$3.02T
إجمالي القيمة السوقية
$108.75B
إجمالي حجم التداول
BTC 56.77%     ETH 11.22%
السيطرة

أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $85,991
₿1
2.24 $1.71T
₿19.68M
$86,636
₿1
$83,611
₿1
$43.98B
₿512.94K
$1.71T
₿21M
$1.71T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,810.25
₿0.050
3.09 $338.82B
₿6.08M
$2,844.85
₿0.051
$2,712.04
₿0.050
$17.01B
₿267.46K
$338.82B
₿6.08M
$338.82B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000014
0.01 $184.4B
₿1.58M
$0.9996
₿0.000014
$0.9993
₿0.000014
$64.41B
₿849.82K
$189.96B
₿1.58M
$184.4B
₿1.58M
4 XRP  XRP $2.03
₿0.0000088
6.13 $122.07B
₿487.14K
$2.07
₿0.0000090
$1.89
₿0.0000087
$3.43B
₿31.4K
$202.55B
₿884.76K
$122.07B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $840.3
₿0.0085
1.79 $115.65B
₿1.31M
$852.51
₿0.0085
$815.24
₿0.0082
$1.34B
₿19.18K
$115.65B
₿1.31M
$115.65B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9996
₿0.000014
-0.02 $73.97B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$3.83B
₿97.15K
$73.97B
₿474.09K
$73.97B
₿474.25K
7 Solana  SOL $129.24
₿0.0024
2.39 $72.25B
₿1.08M
$131.22
₿0.0025
$125.42
₿0.0024
$3.55B
₿49.13K
$79.43B
₿1.4M
$72.25B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2743
₿0.0000017
-0.04 $25.98B
₿152.95K
$0.2752
₿0.0000017
$0.2731
₿0.0000017
$536.97M
₿7.33K
$25.98B
₿152.95K
$25.98B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,805.8
₿0.050
3.09 $24.23B
₿481.74K
$2,841.38
₿0.051
$2,709.63
₿0.050
$40.61M
₿2.45K
$24.23B
₿481.74K
$24.23B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1435
₿0.0000026
4.42 $21.79B
₿388.46K
$0.1439
₿0.0000027
$0.1358
₿0.0000026
$1.27B
₿33.48K
$21.79B
₿388.48K
$21.79B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4072
₿0.0000083
1.63 $14.9B
₿294.48K
$0.4138
₿0.0000088
$0.3907
₿0.0000083
$715.79M
₿7.88K
$18.32B
₿375.57K
$14.9B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $56.9
₿0.00012
1.44 $12.2B
₿18.11K
$57.41
₿0.00012
$55.97
₿0.00012
$93.94M
₿233.74
$18.26B
₿44.67K
$12.2B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,425
₿0.058
3.21 $11.32B
₿0
$3,464.05
₿0.060
$3,306.13
₿0.058
$24.75M
₿1.66K
$11.32B
₿180.89K
$11.32B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $550.92
₿0.0089
0.26 $10.99B
₿176.58K
$565.68
₿0.010
$535.84
₿0.0088
$659.78M
₿18.15K
$10.99B
₿188.33K
$10.99B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $85,788
₿1.00071
2.53 $10.72B
₿155.34K
$86,430
₿1.0029
$83,424
₿0.99
$201.19M
₿4.38K
$10.72B
₿155.34K
$10.72B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,041.57
₿0.052
3.17 $9.93B
₿3.71K
$3,083.41
₿0.053
$2,936.06
₿0.052
$30.98M
₿91.01
$9.93B
₿3.71K
$9.93B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 زكاش  ZEC $567.57
₿0.00039
9.32 $9.27B
₿5.86K
$599.46
₿0.00040
$488.24
₿0.00038
$1.89B
₿470.48
$9.27B
₿8.23K
$9.27B
₿5.86K
التنبؤ بسعر زكاش(zec)
21 LEO Token  LEO $9.5
₿0.000086
0.65 $8.76B
₿79.96K
$9.51
₿0.000086
$9.36
₿0.000081
$533.63K
₿29.84
$9.36B
₿85.01K
$8.76B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 ChainLink  LINK $12.47
₿0.00025
4.26 $8.68B
₿147.73K
$12.57
₿0.00025
$11.76
₿0.00024
$570.56M
₿5.73K
$12.46B
₿251.62K
$8.68B
₿147.73K
التنبؤ بسعر ChainLink(link)
24 ستيلر  XLM $0.2378
₿0.0000018
3.52 $7.65B
₿54.15K
$0.2397
₿0.0000019
$0.2265
₿0.0000018
$148.99M
₿1.36K
$11.86B
₿93.79K
$7.65B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 Ethena USDe  USDE $0.9989
₿0.000014
0.04 $7.4B
₿34.16K
$0.9998
₿0.000014
$0.9979
₿0.000014
$92.7M
₿3.35K
$7.4B
₿34.16K
$7.4B
₿34.16K
26 WETH  WETH $2,808.69
₿0.050
2.67 $7.37B
₿0
$2,843.86
₿0.051
$2,711.72
₿0.050
$211.32M
₿32.34K
$7.37B
₿151.29K
$7.37B
₿0
التنبؤ بسعر WETH(weth)
27 Monero  XMR $395.17
₿0.0019
13.94 $7.31B
₿35.7K
$407.1
₿0.0019
$345.33
₿0.0018
$187.56M
₿703.41
$7.31B
$7.31B
₿35.7K
التنبؤ بسعر Monero(xmr)
28 Wrapped eETH  WEETH $3,035.54
₿0.052
3.16 $7.2B
₿33.69K
$3,073.43
₿0.053
$2,931.28
₿0.052
$61.21M
₿637.44
$7.2B
₿33.69K
$7.2B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Coinbase Wrapped BTC  CBBTC $85,997
2.52 $6.38B
$86,599
$83,589
$318.19M
$6.38B
$6.38B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
30 لايتكوين  LTC $82.83
₿0.0014
0.42 $6.33B
₿104.05K
$84.12
₿0.0014
$81.03
₿0.0013
$486.46M
₿9.51K
$6.33B
₿117.46K
$6.33B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Hedera Hashgraph  HBAR $0.1379
₿0.0000014
7.50 $5.86B
₿49.45K
$0.139
₿0.0000015
$0.1265
₿0.0000014
$162.72M
₿926.12
$6.89B
₿73.33K
$5.86B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
32 Avalanche  AVAX $13.25
₿0.00067
-0.09 $5.68B
₿256.28K
$13.41
₿0.00068
$13.04
₿0.00066
$319.7M
₿7.56K
$6.1B
₿296.08K
$5.68B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Sui  SUI $1.36
₿0.000021
0.75 $5.02B
₿28.5K
$1.4
₿0.000023
$1.32
₿0.000021
$588.63M
₿3.82K
$13.63B
₿219.89K
$5.02B
₿28.5K
التنبؤ بسعر Sui(sui)
34 Shiba Inu  SHIB $0.0000079
₿0.00000000039
2.41 $4.65B
₿233.85K
$0.000007989
₿0.00000000040
$0.00000758
₿0.00000000039
$112.67M
₿8.67K
$4.65B
₿396.85K
$4.65B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
35 Dai  DAI $0.9994
₿0.000014
0.03 $4.4B
₿71.14K
$1
₿0.000014
$0.998
₿0.000014
$88.26M
₿4.63K
$4.4B
₿71.14K
$4.4B
₿71.14K
39 Crypto.com Coin  CRO $0.1059
₿0.0000020
7.33 $3.94B
₿55.56K
$0.1121
₿0.0000021
$0.09751
₿0.0000020
$47.49M
₿345.91
$10.37B
₿62.55K
$3.94B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
40 Uniswap  UNI $6.15
₿0.00016
-0.21 $3.88B
₿120.73K
$6.33
₿0.00016
$5.88
₿0.00015
$408.31M
₿2.37K
$6.15B
₿160.17K
$3.88B
₿120.73K
التنبؤ بسعر Uniswap(uni)
42 Polkadot  DOT $2.33
₿0.00012
0.62 $3.81B
₿164.49K
$2.36
₿0.00012
$2.26
₿0.00012
$153.61M
₿5K
$3.81B
₿174.35K
$3.81B
₿164.49K
التنبؤ بسعر Polkadot(dot)
43 The Open Network  TON $1.5
₿0.000099
-0.53 $3.74B
₿344.64K
$1.55
₿0.00010
$1.5
₿0.000093
$101.48M
₿9.24K
$7.73B
₿506.94K
$3.74B
₿344.64K
التنبؤ بسعر The Open Network(ton)
44 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01 $3.63B
₿2.83K
$1
₿0.000014
$0.9983
₿0.000014
$116.45M
₿76.24
$3.63B
₿2.83K
$3.63B
₿2.83K
46 Mantle  MNT $1.01
₿0.000018
5.55 $3.27B
₿61.48K
$1.06
₿0.000019
$0.9491
₿0.000018
$122.03M
₿1.01K
$6.26B
₿117.12K
$3.27B
₿61.48K
التنبؤ بسعر Mantle(mnt)
48 Bittensor  TAO $281.14
₿0.0089
4.05 $2.69B
₿58.76K
$285.71
₿0.0093
$264.39
₿0.0080
$125.8M
₿1.02K
$5.89B
₿187.78K
$2.69B
₿58.76K
التنبؤ بسعر Bittensor(tao)
51 Bitget Token  BGB $3.53
₿0.000018
-0.74 $2.47B
₿25.02K
$3.57
₿0.000019
$3.5
₿0.000017
$57.75M
₿911.48
$3.25B
₿35.74K
$2.47B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
52 Aave [New]  AAVE $162.91
₿0.0018
3.76 $2.47B
₿27.26K
$165.03
₿0.0018
$155.46
₿0.0017
$229.71M
₿2.81K
$2.61B
₿29.47K
$2.47B
₿27.26K
التنبؤ بسعر Aave [New](aave)
53 Near  NEAR $1.84
₿0.000099
-0.07 $2.35B
₿105.66K
$1.9
₿0.00010
$1.8
₿0.000099
$234.08M
₿8.91K
$2.35B
₿117.88K
$2.35B
₿105.66K
التنبؤ بسعر Near(near)
56 Internet Computer  ICP $4.06
₿0.00022
-2.11 $2.2B
₿104.51K
$4.17
₿0.00024
$3.99
₿0.00022
$136.57M
₿4.01K
$2.2B
₿116.95K
$2.2B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
57 OKB  OKB $104.68
₿0.00082
6.74 $2.19B
₿49.74K
$105.08
₿0.00083
$97.35
₿0.00081
$54.1M
₿131.07
$2.19B
₿195.59K
$2.19B
₿49.74K
التنبؤ بسعر OKB(okb)
59 Tether Gold  XAUT $4,039.12
₿0.034
-0.19 $2.11B
₿8.51K
$4,060.69
₿0.034
$4,037.02
₿0.033
$245.72M
₿249.03
$2.11B
₿8.51K
$2.11B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
60 الإيثريوم كلاسيك  ETC $13.64
₿0.00047
1.72 $2.11B
₿69.11K
$13.78
₿0.00048
$13.32
₿0.00046
$69.07M
₿4.09K
$2.11B
₿99.41K
$2.11B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 Ethena  ENA $0.2351
₿0.000019
1.59 $1.75B
₿27.95K
$0.2406
₿0.000021
$0.2263
₿0.000017
$136.12M
₿20.92K
$3.53B
₿294.23K
$1.75B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 Pepe  PEPE $0.00000414
₿0.00000000010
1.97 $1.74B
₿42.25K
$0.00000421
₿0.00000000010
$0.000003989
₿0.000000000098
$289.06M
₿7.64K
$1.74B
₿42.25K
$1.74B
₿42.25K
التنبؤ بسعر Pepe(pepe)
66 Aptos  APT $2.34
₿0.00017
0.55 $1.72B
₿69.43K
$2.36
₿0.00019
$2.29
₿0.00017
$247.75M
₿4.59K
$2.77B
₿189.76K
$1.72B
₿69.43K
التنبؤ بسعر Aptos(apt)
67 Binance-Peg WETH  WETH $2,809.18
3.20 $1.7B
$2,841.88
$2,710.58
$41.36M
$1.7B
$1.7B
التنبؤ بسعر Binance-Peg WETH(weth)
71 KuCoin Shares  KCS $11.55
₿0.00015
3.39 $1.5B
₿14.72K
$11.67
₿0.00015
$11.16
₿0.00014
$5.8M
₿3.11
$1.64B
₿21.99K
$1.5B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
72 Ondo  ONDO $0.4694
₿0.000010
2.09 $1.48B
₿15.67K
$0.4734
₿0.000011
$0.4533
₿0.000010
$57.14M
₿2.36K
$4.69B
₿108.52K
$1.48B
₿15.67K
التنبؤ بسعر Ondo(ondo)
73 POL (ex-MATIC)  POL $0.1345
₿0.000012
2.57 $1.42B
₿1.74K
$0.1364
₿0.000013
$0.1296
₿0.000012
$65.28M
₿11.63
$1.42B
₿129.67K
$1.42B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
74 Worldcoin  WLD $0.6053
₿0.000093
1.78 $1.41B
₿17.03K
$0.6165
₿0.000099
$0.5896
₿0.000093
$109.63M
₿3.24K
$6.05B
₿939.26K
$1.41B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 PAX Gold  PAXG $4,055.83
₿0.034
-0.03 $1.35B
₿6.25K
$4,061.15
₿0.034
$4,051.04
₿0.032
$74.02M
₿139.99
$1.35B
₿6.25K
$1.35B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
82 Cosmos  ATOM $2.55
₿0.00015
2.81 $1.22B
₿60.66K
$2.56
₿0.00015
$2.45
₿0.00015
$49.34M
₿3.6K
$1.22B
₿60.7K
$1.22B
₿60.66K
التنبؤ بسعر Cosmos(atom)
83 Rocket Pool ETH  RETH $3,220.99
₿0.056
3.13 $1.21B
₿29.52K
$3,262.01
₿0.056
$3,110.27
₿0.055
$3.44M
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Algorand  ALGO $0.1374
₿0.0000032
2.09 $1.21B
₿26.57K
$0.1384
₿0.0000034
$0.1328
₿0.0000032
$41.9M
₿960.43
$1.21B
₿26.57K
$1.21B
₿26.57K
التنبؤ بسعر Algorand(algo)
86 Filecoin  FIL $1.64
₿0.00012
1.18 $1.18B
₿65.49K
$1.68
₿0.00013
$1.57
₿0.00012
$143.9M
₿4.95K
$3.21B
₿240.11K
$1.18B
₿65.49K
التنبؤ بسعر Filecoin(fil)
87 Gatechain Token  GT $9.94
₿0.00011
2.50 $1.17B
₿15.18K
$10
₿0.00011
$9.67
₿0.00010
$2.74M
₿311.85
$2.98B
₿34.09K
$1.17B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
91 Arbitrum  ARB $0.2001
₿0.000021
0.37 $1.12B
₿55.94K
$0.204
₿0.000022
$0.1959
₿0.000020
$103.38M
₿5.3K
$2B
₿210.77K
$1.12B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
92 Binance Staked SOL  BNSOL $139.94
2.43 $1.12B
$142.29
$135.7
$2.64M
$1.12B
$1.12B
التنبؤ بسعر Binance Staked SOL(bnsol)
93 VeChain  VET $0.01288
₿0.00000063
1.95 $1.11B
₿46.12K
$0.0131
₿0.00000066
$0.01251
₿0.00000062
$17.94M
₿1.38K
$1.11B
₿54.53K
$1.11B
₿46.12K
التنبؤ بسعر VeChain(vet)
94 Quant  QNT $75.93
₿0.0016
3.23 $1.1B
₿24.58K
$77.72
₿0.0017
$72.34
₿0.0016
$29.01M
₿415.46
$1.11B
₿24.7K
$1.1B
₿24.58K
التنبؤ بسعر Quant(qnt)
95 Kaspa  KAS $0.03865
₿0.0000019
2.11 $1.03B
₿45.59K
$0.03877
₿0.0000020
$0.03726
₿0.0000019
$23.94M
₿514.3
$1.04B
₿45.99K
$1.03B
₿45.59K
التنبؤ بسعر Kaspa(kas)
96 Flare  FLR $0.01286
₿0.00000056
4.39 $1.01B
₿20.56K
$0.01288
₿0.00000058
$0.01218
₿0.00000055
$4.44M
₿275.34
$1.34B
₿56.84K
$1.01B
₿20.56K
التنبؤ بسعر Flare(flr)
98 Kelp DAO Restaked ETH  RSETH $2,968.86
₿0.051
3.14 $996.47M
₿11.81K
$3,003.74
₿0.051
$2,866.35
₿0.050
$423.1K
₿99.91
$996.47M
₿11.81K
$996.47M
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
99 Lombard Staked BTC  LBTC $86,002
2.94 $990.88M
$86,659
$83,209
$4.13M
$990.88M
$990.88M
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 XinFin  XDC $0.05165
₿0.00000064
1.95 $956.88M
₿8.93K
$0.05212
₿0.00000066
$0.05016
₿0.00000063
$18.84M
₿119.06
$1.97B
₿24.33K
$956.88M
₿8.93K
التنبؤ بسعر XinFin(xdc)
104 Liquid Staked ETH  LSETH $2,997.34
₿0.053
3.22 $943.24M
₿0
$3,011.86
₿0.053
$2,903.87
₿0.052
$60.21K
₿1.08
$943.24M
₿3.56K
$943.24M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
105 First Digital USD  FDUSD $0.9964
₿0.000014
0.07 $940.77M
₿48.53K
$0.9993
₿0.000014
$0.994
₿0.000014
$1.11B
₿157.75K
$940.77M
₿48.53K
$940.77M
₿48.53K
106 NEXO  NEXO $0.9229
₿0.000019
2.30 $922.13M
₿11.13K
$0.9486
₿0.000020
$0.9009
₿0.000019
$5.93M
₿111.06
$922.13M
₿19.87K
$922.13M
₿11.13K
التنبؤ بسعر NEXO(nexo)
107 Solv Protocol BTC  SOLVBTC $85,641
₿0.93
2.22 $906.02M
₿0
$86,361
₿0.98
$83,308
₿0.90
$242K
₿14.67
$906.03M
$906.02M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
108 Render Token  RENDER $1.71
₿0.00013
2.05 $888.22M
₿50.39K
$1.77
₿0.00013
$1.65
₿0.00013
$61.44M
₿2.07K
$913.5M
₿70.21K
$888.22M
₿50.39K
التنبؤ بسعر Render Token(render)
109 Sei  SEI $0.1314
₿0.0000096
-0.04 $836.33M
₿25.74K
$0.1329
₿0.000010
$0.1289
₿0.0000095
$58.7M
₿1.62K
$1.31B
₿96.24K
$836.33M
₿25.74K
التنبؤ بسعر Sei(sei)
111 OUSG  OUSG $113.38
₿0.0015
0 $776.6M
₿0
$113.38
₿0.0015
$113.38
₿0.0014
$0
₿0
$776.6M
$776.6M
₿0
التنبؤ بسعر OUSG(ousg)
112 Renzo Restaked ETH  EZETH $2,986.66
₿0.051
3.15 $770.21M
₿0
$3,023.33
₿0.051
$2,884.18
₿0.050
$1.04M
₿585.21
$770.22M
$770.21M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
113 Fasttoken  FTN $1.75
₿0.000026
1.82 $761.08M
₿8.11K
$2.01
₿0.000026
$1.72
₿0.000025
$899.18K
₿317.53
$1.53B
₿22.98K
$761.08M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
115 PancakeSwap Token  CAKE $2.25
₿0.000055
9.05 $759.13M
₿13.62K
$2.28
₿0.000056
$2.03
₿0.000054
$165.5M
₿1.32K
$790.53M
₿21.18K
$759.13M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
116 Jupiter  JUP $0.2315
₿0.000018
-2.15 $744.75M
₿25.28K
$0.2386
₿0.000020
$0.2311
₿0.000018
$21.52M
₿2.35K
$1.62B
₿187.28K
$744.75M
₿25.28K
التنبؤ بسعر Jupiter(jup)
117 داش  DASH $60.39
₿0.00052
7.77 $744.18M
₿6.22K
$61.82
₿0.00055
$54.53
₿0.00052
$214.12M
₿729.96
$744.18M
₿10.03K
$744.18M
₿6.22K
التنبؤ بسعر داش(dash)
119 Fetch.ai  FET $0.2816
₿0.000036
3.63 $733.9M
₿37.87K
$0.2906
₿0.000037
$0.2663
₿0.000036
$105M
₿3.18K
$764.77M
₿41.85K
$733.9M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
121 Bonk  BONK $0.000008859
₿0.00000000031
2.35 $728.49M
₿20.66K
$0.000009069
₿0.00000000032
$0.00000849
₿0.00000000031
$75.5M
₿1.46K
$777.95M
₿29.24K
$728.49M
₿20.66K
التنبؤ بسعر Bonk(bonk)
122 Mantle Staked Ether  METH $3,040.76
₿0.051
3.21 $701.14M
₿25.31K
$3,085.1
₿0.052
$2,928.12
₿0.051
$1.44M
₿159.95
$701.14M
₿25.31K
$701.14M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
123 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $85,833
2.47 $692.98M
$86,581
$83,526
$78.83M
$692.98M
$692.98M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
124 Starknet  STRK $0.1523
₿0.000026
-14.14 $691.57M
₿19.46K
$0.1774
₿0.000027
$0.1435
₿0.000026
$430.1M
₿2.04K
$1.52B
₿267.26K
$691.57M
₿19.46K
التنبؤ بسعر Starknet(strk)
125 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.17 $686.69M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$87.92K
₿1.42
$687.19M
₿1.69K
$686.69M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 Aerodrome Finance  AERO $0.6899
₿0.000027
6.40 $624.82M
₿10.52K
$0.7265
₿0.000027
$0.6453
₿0.000026
$43.33M
₿618.19
$1.23B
₿26.04K
$624.82M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
130 Jupiter Staked SOL  JUPSOL $148.96
2.56 $611.65M
$151.31
$144.41
$5.34M
$611.65M
$611.65M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
131 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01* $606.54M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$28.68M
₿354.6
$606.54M
₿4.72K
$606.54M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
132 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.04 $605.51M
$1
$0.9992
$101.92M
$605.51M
$605.51M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
133 Virtuals Protocol  VIRTUAL $0.8996
₿0.0000025
0.97 $587.18M
₿2.47K
$0.9433
₿0.0000026
$0.868
₿0.0000023
$134.86M
₿22.06
$894.98M
₿2.47K
$587.18M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
134 Beldex  BDX $0.07912
₿0.00000057
-1.59 $591.41M
₿3.73K
$0.08181
₿0.00000057
$0.0791
₿0.00000056
$10.18M
₿23.95
$786.05M
₿5.75K
$591.41M
₿3.73K
التنبؤ بسعر Beldex(bdx)
135 Optimism  OP $0.3045
₿0.000043
1.44 $576.97M
₿43.94K
$0.3075
₿0.000045
$0.2954
₿0.000043
$67.16M
₿3.82K
$1.31B
₿187.55K
$576.97M
₿43.94K
التنبؤ بسعر Optimism(op)
136 StakeWise Staked ETH  OSETH $2,891.53
₿0.051
3.52 $565.65M
₿1.48K
$2,923.8
₿0.052
$2,786.43
₿0.051
$648.06K
₿4.13
$565.65M
₿1.48K
$565.65M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
137 Blockstack  STX $0.3083
₿0.000044
1.14 $558.88M
₿64.91K
$0.3128
₿0.000047
$0.301
₿0.000044
$14.1M
₿1.27K
$558.88M
₿81.26K
$558.88M
₿64.91K
التنبؤ بسعر Blockstack(stx)
138 Lido DAO  LDO $0.623
₿0.000038
1.75 $554.15M
₿34.59K
$0.641
₿0.000040
$0.606
₿0.000037
$100.75M
₿1.22K
$622.23M
₿38.79K
$554.15M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
140 L2 Standard Bridged WETH (Base)  WETH $2,807.77
2.70 $546.08M
$2,840.04
$2,711.64
$464.23M
$546.08M
$546.08M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
141 Usual USD  USD0 $0.9978
0.13 $545.39M
$1
$0.9957
$414.58K
$545.39M
$545.39M
التنبؤ بسعر Usual USD(usd0)
143 Curve DAO Token  CRV $0.3779
₿0.0000088
1.63 $539.08M
₿10.42K
$0.3834
₿0.0000091
$0.3649
₿0.0000087
$71.89M
₿806.97
$878.03M
₿18.58K
$539.08M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
144 Injective Protocol  INJ $5.39
₿0.00047
1.08 $538.67M
₿42.51K
$5.52
₿0.00048
$5.3
₿0.00046
$49.49M
₿1.86K
$538.67M
₿47.21K
$538.67M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀