$3.21T
إجمالي القيمة السوقية
$98.32B
إجمالي حجم التداول
BTC 57.45%     ETH 11.96%
السيطرة

أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4589)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,405
₿1
-0.31 $1.85T
₿19.98M
$93,302
₿1
$92,325
₿1
$33.31B
₿361.38K
$1.85T
₿19.98M
$1.85T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,186.45
₿0.034
-0.65 $384.59B
₿4.16M
$3,231.18
₿0.034
$3,173.06
₿0.034
$21.08B
₿228.04K
$384.59B
₿4.16M
$384.59B
₿4.16M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9993
₿0.000010
-0.03 $186.87B
₿2.02M
$0.9995
₿0.000010
$0.9992
₿0.000010
$62.83B
₿680.09K
$192.34B
₿2.08M
$186.87B
₿2.02M
4 Binance Coin  BNB $927.81
₿0.010
0.49 $126.53B
₿1.37M
$931.66
₿0.010
$920.88
₿0.0099
$1.87B
₿19.72K
$126.53B
₿1.37M
$126.53B
₿1.37M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.96
₿0.000021
-0.01 $119.13B
₿1.29M
$2.02
₿0.000021
$1.95
₿0.000021
$3.14B
₿34.03K
$195.94B
₿2.12M
$119.13B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
-0.01* $75.78B
₿820.01K
$0.9998
₿0.000010
$0.9996
₿0.000010
$4.31B
₿47.66K
$75.8B
₿820.26K
$75.78B
₿820.01K
7 Solana  SOL $133.57
₿0.0014
-0.30 $75.59B
₿818.36K
$134.85
₿0.0014
$132.89
₿0.0014
$3.3B
₿35.78K
$82.68B
₿895.13K
$75.59B
₿818.36K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3102
₿0.0000033
-2.44 $29.38B
₿317.82K
$0.3203
₿0.0000034
$0.3082
₿0.0000033
$716.54M
₿7.76K
$29.38B
₿317.82K
$29.38B
₿317.82K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,185.24
₿0.034
-0.66 $29.01B
₿314.1K
$3,231.2
₿0.034
$3,171.59
₿0.034
$46.09M
₿498.77
$29.01B
₿314.1K
$29.01B
₿314.1K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1281
₿0.0000013
0.78 $21.58B
₿233.84K
$0.1303
₿0.0000013
$0.1266
₿0.0000013
$974.99M
₿10.56K
$21.58B
₿233.86K
$21.58B
₿233.84K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3668
₿0.0000039
0.42 $13.52B
₿146.22K
$0.372
₿0.0000039
$0.3611
₿0.0000038
$604.7M
₿6.58K
$16.54B
₿178.96K
$13.52B
₿146.22K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,901.91
₿0.042
-0.65 $13.26B
₿143.47K
$3,958.93
₿0.042
$3,886.12
₿0.042
$48.6M
₿527.93
$13.26B
₿143.47K
$13.26B
₿143.47K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $56.08
₿0.00060
-0.32 $12B
₿129.79K
$56.54
₿0.00060
$55.92
₿0.00060
$29.48M
₿319.02
$17.97B
₿194.41K
$12B
₿129.79K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,469.76
₿0.037
-0.60 $11.67B
₿126.28K
$3,514.36
₿0.037
$3,452.12
₿0.037
$20.27M
₿219.38
$11.67B
₿126.28K
$11.67B
₿126.28K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $580.84
₿0.0062
-1.65 $11.61B
₿125.55K
$593.49
₿0.0063
$580.74
₿0.0062
$292.87M
₿3.17K
$11.61B
₿125.55K
$11.61B
₿125.55K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $92,233
₿0.99
-0.13 $11.55B
₿124.94K
$93,091
₿1.0011
$92,054
₿0.99
$140.61M
₿1.52K
$11.55B
₿124.94K
$11.55B
₿124.94K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $608.53
₿0.0065
-1.21 $11.23B
₿121.65K
$647.72
₿0.0069
$602.99
₿0.0065
$307.81M
₿3.33K
$11.23B
₿121.65K
$11.23B
₿121.65K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,460.72
₿0.037
-0.70 $10.27B
₿111.08K
$3,509.73
₿0.037
$3,445.48
₿0.037
$9.43M
₿102.12
$10.27B
₿111.08K
$10.27B
₿111.08K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $12.85
₿0.00013
0.08 $9.11B
₿98.5K
$12.99
₿0.00013
$12.74
₿0.00013
$341.9M
₿3.7K
$12.86B
₿139.1K
$9.11B
₿98.5K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.95
₿0.000096
-3.56 $8.25B
₿89.23K
$9.29
₿0.00010
$8.85
₿0.000095
$2.3M
₿24.94
$8.81B
₿95.38K
$8.25B
₿89.23K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,186.02
₿0.034
-0.65 $7.88B
₿85.2K
$3,231.48
₿0.034
$3,168.98
₿0.034
$97.04M
₿1.06K
$7.88B
₿85.2K
$7.88B
₿85.2K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $92,365
₿0.99
-0.32 $7.15B
₿77.42K
$93,304
₿1.0021
$92,219
₿0.99
$243.54M
₿2.63K
$7.15B
₿77.42K
$7.15B
₿77.42K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2149
₿0.0000023
0.85 $6.97B
₿75.46K
$0.2197
₿0.0000023
$0.2129
₿0.0000023
$159.47M
₿1.73K
$10.75B
₿116.4K
$6.97B
₿75.46K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
-0.23 $6.47B
₿70.04K
$1
₿0.000010
$1
₿0.000010
$345.35M
₿3.74K
$6.47B
₿70.04K
$6.47B
₿70.04K
28 زكاش  ZEC $364.51
₿0.0039
-0.05 $6.02B
₿64.92K
$377.74
₿0.0040
$363.01
₿0.0039
$492.45M
₿5.33K
$6.02B
₿64.92K
$6.02B
₿64.92K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.56
₿0.000016
-1.87 $5.92B
₿64.03K
$1.59
₿0.000017
$1.55
₿0.000016
$778.19M
₿8.26K
$15.61B
₿168.85K
$5.92B
₿64.03K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.7
₿0.00013
0.26 $5.47B
₿59.23K
$12.82
₿0.00013
$12.58
₿0.00013
$262.35M
₿2.88K
$5.87B
₿63.58K
$5.47B
₿59.23K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70.23
₿0.00076
0.61 $5.39B
₿58.37K
$71.63
₿0.00076
$69.79
₿0.00075
$433.23M
₿4.7K
$5.39B
₿58.37K
$5.39B
₿58.37K
التنبؤ بسعر لايتكوين(ltc)
33 Shiba Inu  SHIB $0.000008019
₿0.000000000086
1.64 $4.74B
₿51.28K
$0.00000813
₿0.000000000087
$0.000007829
₿0.000000000084
$109.39M
₿1.18K
$4.74B
₿51.31K
$4.74B
₿51.28K
التنبؤ بسعر Shiba Inu(shib)
34 Hedera Hashgraph  HBAR $0.1101
₿0.0000011
0.80 $4.73B
₿51.16K
$0.1123
₿0.0000012
$0.1086
₿0.0000011
$110.44M
₿1.23K
$5.53B
₿59.77K
$4.73B
₿51.16K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9993
₿0.000010
-0.03 $4.39B
₿47.57K
$1
₿0.000010
$0.999
₿0.000010
$64.96M
₿703.66
$4.39B
₿47.57K
$4.39B
₿47.57K
40 The Open Network  TON $1.57
₿0.000016
-3.28 $3.82B
₿41.31K
$1.62
₿0.000017
$1.57
₿0.000016
$96.36M
₿1.04K
$8.09B
₿87.59K
$3.82B
₿41.31K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.0937
₿0.0000010
-3.39 $3.73B
₿40.4K
$0.097
₿0.0000010
$0.09297
₿0.00000099
$22.59M
₿244.59
$9.22B
₿99.82K
$3.73B
₿40.4K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9998
₿0.000010
-0.01 $3.73B
₿40.35K
$1
₿0.000010
$0.9995
₿0.000010
$60.28M
₿652.37
$3.73B
₿40.35K
$3.73B
₿40.35K
45 Polkadot  DOT $2.03
₿0.000022
3.39 $3.38B
₿36.61K
$2.06
₿0.000022
$1.96
₿0.000021
$152.31M
₿1.65K
$3.38B
₿36.61K
$3.38B
₿36.61K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.01
₿0.000054
-0.01 $3.18B
₿34.45K
$5.04
₿0.000054
$4.95
₿0.000053
$235.57M
₿2.55K
$4.51B
₿48.84K
$3.18B
₿34.45K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9101
₿0.0000098
-0.61 $2.96B
₿32.02K
$0.9325
₿0.000010
$0.9092
₿0.0000097
$85.14M
₿924.8
$5.66B
₿61.21K
$2.96B
₿32.02K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.74
₿0.000040
1.14 $2.62B
₿28.33K
$3.77
₿0.000040
$3.69
₿0.000039
$38.69M
₿418.8
$3.44B
₿37.24K
$2.62B
₿28.33K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $163.71
₿0.0017
0.08 $2.49B
₿26.91K
$165.92
₿0.0017
$161.64
₿0.0017
$235.93M
₿2.56K
$2.62B
₿28.36K
$2.49B
₿26.91K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,669.2
₿0.050
0.18 $2.43B
₿26.28K
$4,677.31
₿0.050
$4,653.98
₿0.049
$79.56M
₿898.17
$2.43B
₿26.28K
$2.43B
₿26.28K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $249.98
₿0.0027
-0.88 $2.4B
₿25.98K
$256.62
₿0.0027
$246.6
₿0.0026
$82.52M
₿894.26
$5.25B
₿56.84K
$2.4B
₿25.98K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $108.72
₿0.0011
-0.99 $2.29B
₿24.75K
$109.92
₿0.0011
$108.21
₿0.0011
$20.63M
₿223.15
$2.29B
₿24.75K
$2.29B
₿24.75K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.000005219
₿0.000000000056
-0.30 $2.2B
₿23.77K
$0.0000053
₿0.000000000057
$0.000005169
₿0.000000000055
$388.34M
₿4.21K
$2.2B
₿23.77K
$2.2B
₿23.77K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.8
₿0.000041
0.62 $2.1B
₿22.69K
$4.38
₿0.000047
$3.78
₿0.000040
$253.82M
₿2.74K
$2.1B
₿22.69K
$2.1B
₿22.69K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.59
₿0.000017
0.54 $2.05B
₿22.16K
$1.62
₿0.000017
$1.55
₿0.000016
$190.58M
₿2.07K
$2.05B
₿22.16K
$2.05B
₿22.16K
التنبؤ بسعر Near(near)
60 Binance-Peg WETH  WETH $3,185.92
₿0.034
-0.69 $1.93B
₿20.86K
$3,231.11
₿0.034
$3,173.18
₿0.034
$35.18M
₿380.36
$1.93B
₿20.86K
$1.93B
₿20.86K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $12.02
₿0.00013
1.03 $1.86B
₿20.22K
$12.1
₿0.00013
$11.85
₿0.00012
$48.16M
₿521.32
$1.86B
₿20.22K
$1.86B
₿20.22K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,680.68
₿0.050
0.05 $1.79B
₿19.41K
$4,692.74
₿0.050
$4,670.48
₿0.050
$158.66M
₿1.72K
$1.79B
₿19.41K
$1.79B
₿19.41K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3476
₿0.0000037
1.50 $1.69B
₿18.32K
$0.3503
₿0.0000037
$0.3355
₿0.0000036
$94.23M
₿1.02K
$3.48B
₿37.62K
$1.69B
₿18.32K
التنبؤ بسعر Ondo(ondo)
72 Ethena  ENA $0.1925
₿0.0000020
-1.86 $1.53B
₿16.6K
$0.1963
₿0.0000021
$0.1918
₿0.0000020
$141.62M
₿1.53K
$2.89B
₿31.28K
$1.53B
₿16.6K
التنبؤ بسعر Ethena(ena)
75 KuCoin Shares  KCS $10.99
₿0.00011
-0.83 $1.45B
₿15.72K
$11.24
₿0.00012
$10.87
₿0.00011
$2.79M
₿30.22
$1.56B
₿16.91K
$1.45B
₿15.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 POL (ex-MATIC)  POL $0.1365
₿0.0000014
0.76 $1.45B
₿15.66K
$0.1398
₿0.0000015
$0.1341
₿0.0000014
$91.72M
₿992.8
$1.45B
₿15.66K
$1.45B
₿15.66K
التنبؤ بسعر POL (ex-MATIC)(pol)
77 Binance Staked SOL  BNSOL $146.25
₿0.0015
-0.18 $1.43B
₿15.52K
$147.67
₿0.0015
$145.24
₿0.0015
$8.8M
₿95.22
$1.43B
₿15.52K
$1.43B
₿15.52K
التنبؤ بسعر Binance Staked SOL(bnsol)
81 Worldcoin  WLD $0.5007
₿0.0000054
2.15 $1.38B
₿14.9K
$0.5086
₿0.0000054
$0.4878
₿0.0000052
$79.8M
₿865.57
$5.01B
₿54.21K
$1.38B
₿14.9K
التنبؤ بسعر Worldcoin(wld)
83 Rocket Pool ETH  RETH $3,682.41
₿0.039
-0.63 $1.33B
₿14.34K
$3,733.37
₿0.040
$3,663.65
₿0.039
$193.98K
₿2.1
$1.33B
₿14.34K
$1.33B
₿14.34K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.61
₿0.000017
-1.88 $1.23B
₿13.34K
$1.65
₿0.000017
$1.58
₿0.000017
$117.24M
₿1.27K
$1.93B
₿20.83K
$1.23B
₿13.34K
التنبؤ بسعر Aptos(apt)
87 Cosmos  ATOM $2.48
₿0.000026
4.61 $1.22B
₿13.15K
$2.49
₿0.000026
$2.37
₿0.000025
$51.09M
₿551.06
$1.22B
₿13.15K
$1.22B
₿13.15K
التنبؤ بسعر Cosmos(atom)
88 Quant  QNT $82.48
₿0.00089
7.22 $1.2B
₿12.97K
$87.15
₿0.00093
$76.69
₿0.00082
$57.8M
₿625.56
$1.2B
₿13.03K
$1.2B
₿12.97K
التنبؤ بسعر Quant(qnt)
89 Kelp DAO Restaked ETH  RSETH $3,382.78
₿0.036
-0.62 $1.17B
₿12.69K
$3,434.85
₿0.036
$3,365.82
₿0.036
$893.99K
₿9.67
$1.17B
₿12.69K
$1.17B
₿12.69K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Gatechain Token  GT $10.04
₿0.00010
-0.73 $1.16B
₿12.54K
$10.15
₿0.00010
$9.95
₿0.00010
$3.03M
₿32.83
$3.02B
₿32.67K
$1.16B
₿12.54K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04234
₿0.00000045
0.16 $1.14B
₿12.33K
$0.04299
₿0.00000046
$0.04221
₿0.00000045
$18.63M
₿202.11
$1.15B
₿12.49K
$1.14B
₿12.33K
التنبؤ بسعر Kaspa(kas)
92 USDD  USDD $0.9992
₿0.000010
-0.09 $1.14B
₿12.31K
$1
₿0.000010
$0.9991
₿0.000010
$5.79M
₿62.8
$1.14B
₿12.33K
$1.14B
₿12.31K
93 Arbitrum  ARB $0.1936
₿0.0000020
0.15 $1.13B
₿12.22K
$0.1967
₿0.0000021
$0.1892
₿0.0000020
$115.64M
₿1.25K
$1.94B
₿20.97K
$1.13B
₿12.22K
التنبؤ بسعر Arbitrum(arb)
94 Render Token  RENDER $2.05
₿0.000022
1.59 $1.07B
₿11.55K
$2.14
₿0.000023
$2.01
₿0.000021
$90.04M
₿976.95
$1.1B
₿11.88K
$1.07B
₿11.55K
التنبؤ بسعر Render Token(render)
95 Algorand  ALGO $0.1199
₿0.0000013
1.09 $1.06B
₿11.52K
$0.1224
₿0.0000013
$0.118
₿0.0000012
$28.12M
₿304.3
$1.06B
₿11.52K
$1.06B
₿11.52K
التنبؤ بسعر Algorand(algo)
97 Filecoin  FIL $1.38
₿0.000014
0.83 $1.02B
₿11.02K
$1.4
₿0.000015
$1.36
₿0.000014
$119.64M
₿1.28K
$2.7B
₿29.25K
$1.02B
₿11.02K
التنبؤ بسعر Filecoin(fil)
100 Lombard Staked BTC  LBTC $92,756
₿1.0038
0.30 $997.45M
₿10.8K
$93,570
₿1.0063
$92,207
₿0.99
$3.43M
₿37.15
$997.45M
₿10.8K
$997.45M
₿10.8K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9548
₿0.000010
-0.25 $954.98M
₿10.33K
$0.971
₿0.000010
$0.9526
₿0.000010
$10.28M
₿111.44
$954.98M
₿10.33K
$954.98M
₿10.33K
التنبؤ بسعر NEXO(nexo)
103 داش  DASH $74.95
₿0.00081
-7.30 $941.12M
₿10.23K
$87.75
₿0.00094
$73.86
₿0.00079
$439.69M
₿4.76K
$941.15M
₿10.23K
$941.12M
₿10.23K
التنبؤ بسعر داش(dash)
104 Solv Protocol BTC  SOLVBTC $92,270
₿0.99
0.26 $930.24M
₿10.07K
$93,320
₿1.0027
$91,776
₿0.99
$259.08K
₿2.8
$930.24M
₿10.07K
$930.24M
₿10.07K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 VeChain  VET $0.01077
₿0.00000011
0.23 $929.36M
₿10.05K
$0.01104
₿0.00000011
$0.01062
₿0.00000011
$20.75M
₿224.68
$929.36M
₿10.05K
$929.36M
₿10.05K
التنبؤ بسعر VeChain(vet)
106 Liquid Staked ETH  LSETH $3,419.32
₿0.037
-0.65 $878.28M
₿9.5K
$3,471.51
₿0.037
$3,413.97
₿0.036
$76.56K
₿0.83
$878.28M
₿9.5K
$878.28M
₿9.5K
التنبؤ بسعر Liquid Staked ETH(lseth)
107 Flare  FLR $0.01034
₿0.00000011
2.51 $859.39M
₿9.3K
$0.01104
₿0.00000011
$0.01009
₿0.00000010
$11.2M
₿121.05
$1.09B
₿11.74K
$859.39M
₿9.3K
التنبؤ بسعر Flare(flr)
108 Mantle Staked Ether  METH $3,452.36
₿0.037
-0.77 $858.86M
₿9.29K
$3,512.76
₿0.037
$3,442.91
₿0.037
$709.39K
₿7.68
$858.86M
₿9.29K
$858.86M
₿9.29K
التنبؤ بسعر Mantle Staked Ether(meth)
111 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
-0.01* $814.59M
₿8.81K
$0.9998
₿0.000010
$0.9996
₿0.000010
$35.09M
₿64.06
$814.59M
₿8.81K
$814.59M
₿8.81K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 Bonk  BONK $0.0000092
₿0.000000000099
-1.49 $811.15M
₿8.77K
$0.000009439
₿0.00000000010
$0.000009109
₿0.000000000097
$84.15M
₿910.54
$811.15M
₿8.77K
$811.15M
₿8.77K
التنبؤ بسعر Bonk(bonk)
114 XinFin  XDC $0.04103
₿0.00000044
-1.50 $782.81M
₿8.47K
$0.04255
₿0.00000045
$0.04091
₿0.00000044
$21.9M
₿237.08
$1.56B
₿16.88K
$782.81M
₿8.47K
التنبؤ بسعر XinFin(xdc)
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.32K
$114
₿0.0012
$114
₿0.0012
$0
₿0
$769.4M
₿8.32K
$769.4M
₿8.32K
التنبؤ بسعر OUSG(ousg)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,189
₿0.99
-0.28 $745.86M
₿8.08K
$93,187
₿1.0018
$91,948
₿0.99
$63.67M
₿688.99
$745.86M
₿8.08K
$745.86M
₿8.08K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Sei  SEI $0.1097
₿0.0000011
-1.15 $726.69M
₿7.86K
$0.1116
₿0.0000011
$0.1091
₿0.0000011
$43.05M
₿465.8
$1.1B
₿11.89K
$726.69M
₿7.86K
التنبؤ بسعر Sei(sei)
122 Renzo Restaked ETH  EZETH $3,404.03
₿0.036
-0.76 $703.02M
₿7.61K
$3,452.6
₿0.037
$3,389.33
₿0.036
$605.42K
₿6.55
$703.02M
₿7.61K
$703.02M
₿7.61K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.87 $691.75M
₿7.48K
$1.12
₿0.000012
$1.09
₿0.000011
$1.53M
₿16.58
$880.45M
₿9.52K
$691.75M
₿7.48K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 L2 Standard Bridged WETH (Base)  WETH $3,184.68
₿0.034
-0.72 $675.18M
₿7.31K
$3,229.88
₿0.034
$3,170.13
₿0.034
$482.16M
₿5.06K
$675.18M
₿7.31K
$675.18M
₿7.31K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
126 PancakeSwap Token  CAKE $2.01
₿0.000021
-0.11 $673.15M
₿7.29K
$2.03
₿0.000021
$2
₿0.000021
$34.71M
₿379.09
$700.23M
₿7.58K
$673.15M
₿7.29K
التنبؤ بسعر PancakeSwap Token(cake)
127 Jupiter Staked SOL  JUPSOL $155.4
₿0.0016
-0.19 $667.69M
₿7.23K
$156.77
₿0.0016
$154.69
₿0.0016
$4.14M
₿44.81
$667.69M
₿7.23K
$667.69M
₿7.23K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 Beldex  BDX $0.08762
₿0.00000094
-0.73 $665.98M
₿7.2K
$0.08839
₿0.00000095
$0.08561
₿0.00000092
$10.02M
₿108.44
$870.04M
₿9.41K
$665.98M
₿7.2K
التنبؤ بسعر Beldex(bdx)
130 StakeWise Staked ETH  OSETH $3,387.53
₿0.036
-0.71 $661.99M
₿7.16K
$3,428.94
₿0.036
$3,371.95
₿0.036
$74.12K
₿0.8
$661.99M
₿7.16K
$661.99M
₿7.16K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Jupiter  JUP $0.2017
₿0.0000021
1.24 $644.38M
₿6.97K
$0.2035
₿0.0000021
$0.198
₿0.0000021
$19.72M
₿213.31
$1.39B
₿15K
$644.38M
₿6.97K
التنبؤ بسعر Jupiter(jup)
133 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
₿0.000010
0.01* $640.55M
₿6.94K
$1
₿0.000010
$0.9994
₿0.000010
$47.19M
₿510.7
$640.55M
₿6.94K
$640.55M
₿6.94K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
135 Tezos  XTZ $0.591
₿0.0000063
5.08 $634.46M
₿6.86K
$0.6352
₿0.0000068
$0.5597
₿0.0000060
$57.1M
₿611.56
$646.32M
₿6.99K
$634.46M
₿6.86K
التنبؤ بسعر Tezos(xtz)
137 Optimism  OP $0.3204
₿0.0000034
3.33 $626.36M
₿6.78K
$0.323
₿0.0000034
$0.3072
₿0.0000033
$68.29M
₿742.39
$1.38B
₿14.97K
$626.36M
₿6.78K
التنبؤ بسعر Optimism(op)
138 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.26 $606.99M
₿6.57K
$1.22
₿0.000013
$1.21
₿0.000013
$0
$606.99M
₿6.57K
$606.99M
₿6.57K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
140 Usual USD  USD0 $0.9951
₿0.000010
-0.41 $593.41M
₿6.42K
$1
₿0.000010
$0.9946
₿0.000010
$3.49M
₿37.71
$593.41M
₿6.42K
$593.41M
₿6.42K
التنبؤ بسعر Usual USD(usd0)
141 Chiliz  CHZ $0.05702
₿0.00000061
-5.07 $582.95M
₿6.31K
$0.06063
₿0.00000065
$0.05605
₿0.00000060
$112.91M
₿1.23K
$582.95M
₿6.31K
$582.95M
₿6.31K
التنبؤ بسعر Chiliz(chz)
142 Virtuals Protocol  VIRTUAL $0.8767
₿0.0000094
3.65 $574.25M
₿6.21K
$0.8842
₿0.0000095
$0.8442
₿0.0000091
$122.76M
₿1.33K
$875.18M
₿9.47K
$574.25M
₿6.21K
التنبؤ بسعر Virtuals Protocol(virtual)
143 Fetch.ai  FET $0.2476
₿0.0000026
1.50 $571.5M
₿6.18K
$0.2512
₿0.0000026
$0.2413
₿0.0000026
$61.51M
₿666.99
$673.73M
₿7.29K
$571.5M
₿6.18K
التنبؤ بسعر Fetch.ai(fet)
144 Blockstack  STX $0.3218
₿0.0000034
-2.44 $571.1M
₿6.18K
$0.3335
₿0.0000035
$0.3191
₿0.0000034
$14.38M
₿155.67
$571.1M
₿6.18K
$571.1M
₿6.18K
التنبؤ بسعر Blockstack(stx)
145 Curve DAO Token  CRV $0.3872
₿0.0000041
-2.42 $568.56M
₿6.16K
$0.3972
₿0.0000042
$0.385
₿0.0000041
$40.28M
₿435.85
$907.11M
₿9.82K
$568.56M
₿6.16K
التنبؤ بسعر Curve DAO Token(crv)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,185.36
₿0.034
-0.71 $565.66M
₿6.12K
$3,231.58
₿0.034
$3,172.61
₿0.034
$220.34M
₿2.39K
$565.66M
₿6.12K
$565.66M
₿6.12K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
148 tBTC  TBTC $92,130
₿0.99
-0.30 $547.38M
₿5.93K
$93,396
₿1.0027
$91,878
₿0.98
$19M
₿205.64
$547.38M
₿5.93K
$547.38M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀