$2.96T
إجمالي القيمة السوقية
$303.97B
إجمالي حجم التداول
BTC 56.60%     ETH 11.22%
السيطرة

أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $84,096
₿1
-8.21 $1.68T
₿19.68M
$91,765
₿1
$81,051
₿1
$144.11B
₿512.94K
$1.68T
₿21M
$1.68T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,755.78
₿0.050
-8.32 $332.53B
₿6.08M
$3,013.19
₿0.051
$2,632.87
₿0.050
$58.05B
₿267.46K
$332.53B
₿6.08M
$332.53B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9988
₿0.000014
-0.04 $184.56B
₿1.58M
$0.9993
₿0.000014
$0.9985
₿0.000014
$205.08B
₿849.82K
$190.02B
₿1.58M
$184.56B
₿1.58M
4 XRP  XRP $1.93
₿0.0000088
-8.89 $116.45B
₿487.14K
$2.13
₿0.0000090
$1.83
₿0.0000087
$9.58B
₿31.4K
$193.22B
₿884.76K
$116.45B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $824.24
₿0.0085
-8.45 $113.39B
₿1.31M
$901.23
₿0.0085
$793.8
₿0.0082
$4.36B
₿19.18K
$113.39B
₿1.31M
$113.39B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9997
₿0.000014
0.01* $73.78B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$11.61B
₿97.15K
$73.81B
₿474.09K
$73.78B
₿474.25K
7 Solana  SOL $127.68
₿0.0024
-9.71 $71.29B
₿1.08M
$141.42
₿0.0025
$122.66
₿0.0024
$11.37B
₿49.13K
$78.37B
₿1.4M
$71.29B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.277
₿0.0000017
-2.67 $26.21B
₿152.95K
$0.2847
₿0.0000017
$0.274
₿0.0000017
$1.45B
₿7.33K
$26.21B
₿152.95K
$26.21B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,752.59
₿0.050
-8.27 $23.78B
₿481.74K
$3,010.73
₿0.051
$2,632.38
₿0.050
$91.9M
₿2.45K
$23.78B
₿481.74K
$23.78B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1401
₿0.0000026
-11.28 $21.28B
₿388.46K
$0.1588
₿0.0000027
$0.1343
₿0.0000026
$3.87B
₿33.48K
$21.28B
₿388.48K
$21.28B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4066
₿0.0000083
-12.81 $14.86B
₿294.48K
$0.4668
₿0.0000088
$0.3902
₿0.0000083
$1.91B
₿7.88K
$18.26B
₿375.57K
$14.86B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $57.18
₿0.00012
-4.48 $12.25B
₿18.11K
$59.92
₿0.00012
$55.67
₿0.00012
$294.3M
₿233.74
$18.33B
₿44.67K
$12.25B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,348.75
₿0.058
-8.43 $11.02B
₿0
$3,676.44
₿0.060
$3,220.78
₿0.058
$106.14M
₿1.66K
$11.02B
₿180.89K
$11.02B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $83,720
₿1.00071
-8.52 $10.64B
₿155.34K
$91,577
₿1.0029
$80,907
₿0.99
$1.09B
₿4.38K
$10.64B
₿155.34K
$10.64B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 زكاش  ZEC $630.48
₿0.00039
-11.27 $10.31B
₿5.86K
$713.31
₿0.00040
$605.31
₿0.00038
$2.7B
₿470.48
$10.31B
₿8.23K
$10.31B
₿5.86K
التنبؤ بسعر زكاش(zec)
17 Wrapped Beacon ETH  WBETH $2,984.97
₿0.052
-8.51 $9.74B
₿3.71K
$3,262.65
₿0.053
$2,850.03
₿0.052
$25.63M
₿91.01
$9.74B
₿3.71K
$9.74B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 بيتكوين كاش  BCH $465.24
₿0.0089
-7.28 $9.26B
₿176.58K
$501.79
₿0.010
$449.16
₿0.0088
$459.7M
₿18.15K
$9.26B
₿188.33K
$9.26B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
22 ChainLink  LINK $12.13
₿0.00025
-11.01 $8.44B
₿147.73K
$13.64
₿0.00025
$11.69
₿0.00024
$1.42B
₿5.73K
$12.11B
₿251.62K
$8.44B
₿147.73K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.11
₿0.000086
-3.28 $8.4B
₿79.96K
$9.49
₿0.000086
$9.04
₿0.000081
$1.46M
₿29.84
$8.97B
₿85.01K
$8.4B
₿79.96K
التنبؤ بسعر LEO Token(leo)
24 Ethena USDe  USDE $0.9987
₿0.000014
0.10 $7.48B
₿34.16K
$1
₿0.000014
$0.9949
₿0.000014
$383.5M
₿3.35K
$7.48B
₿34.16K
$7.48B
₿34.16K
25 ستيلر  XLM $0.2281
₿0.0000018
-9.33 $7.35B
₿54.15K
$0.2526
₿0.0000019
$0.2182
₿0.0000018
$304.74M
₿1.36K
$11.4B
₿93.79K
$7.35B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
26 WETH  WETH $2,757.22
₿0.050
-8.23 $7.28B
₿0
$3,012.32
₿0.051
$2,631.21
₿0.050
$412.43M
₿32.34K
$7.28B
₿151.29K
$7.28B
₿0
التنبؤ بسعر WETH(weth)
27 Wrapped eETH  WEETH $2,978.77
₿0.052
-8.30 $7.07B
₿33.69K
$3,254.59
₿0.053
$2,838.14
₿0.052
$54.73M
₿637.44
$7.07B
₿33.69K
$7.07B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
28 لايتكوين  LTC $83.19
₿0.0014
-9.84 $6.36B
₿104.05K
$92.34
₿0.0014
$80.43
₿0.0013
$1.04B
₿9.51K
$6.36B
₿117.46K
$6.36B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Coinbase Wrapped BTC  CBBTC $84,080
-8.32 $6.19B
$91,783
$81,356
$1.21B
$6.19B
$6.19B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
30 Monero  XMR $333.64
₿0.0019
-8.15 $6.16B
₿35.7K
$366.46
₿0.0019
$321.47
₿0.0018
$192.68M
₿703.41
$6.16B
$6.16B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Avalanche  AVAX $13.15
₿0.00067
-8.64 $5.63B
₿256.28K
$14.42
₿0.00068
$12.71
₿0.00066
$715.2M
₿7.56K
$6.05B
₿296.08K
$5.63B
₿256.28K
التنبؤ بسعر Avalanche(avax)
32 Hedera Hashgraph  HBAR $0.1294
₿0.0000014
-10.96 $5.5B
₿49.45K
$0.1455
₿0.0000015
$0.1234
₿0.0000014
$342.1M
₿926.12
$6.47B
₿73.33K
$5.5B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Sui  SUI $1.39
₿0.000021
-14.74 $5.12B
₿28.5K
$1.64
₿0.000023
$1.32
₿0.000021
$1.65B
₿3.82K
$13.92B
₿219.89K
$5.12B
₿28.5K
التنبؤ بسعر Sui(sui)
34 Shiba Inu  SHIB $0.0000079
₿0.00000000039
-9.43 $4.65B
₿233.85K
$0.0000088
₿0.00000000040
$0.000007609
₿0.00000000039
$226.96M
₿8.67K
$4.65B
₿396.85K
$4.65B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
35 Dai  DAI $0.9996
₿0.000014
0.06 $4.47B
₿71.14K
$1
₿0.000014
$0.9933
₿0.000014
$177.59M
₿4.63K
$4.47B
₿71.14K
$4.47B
₿71.14K
37 Uniswap  UNI $6.31
₿0.00016
-13.18 $3.98B
₿120.73K
$7.28
₿0.00016
$6.07
₿0.00015
$846.69M
₿2.37K
$6.31B
₿160.17K
$3.98B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Polkadot  DOT $2.4
₿0.00012
-13.88 $3.93B
₿164.49K
$2.79
₿0.00012
$2.31
₿0.00012
$356.34M
₿5K
$3.93B
₿174.35K
$3.93B
₿164.49K
التنبؤ بسعر Polkadot(dot)
40 The Open Network  TON $1.52
₿0.000099
-11.09 $3.79B
₿344.64K
$1.72
₿0.00010
$1.48
₿0.000093
$247.77M
₿9.24K
$7.84B
₿506.94K
$3.79B
₿344.64K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.09825
₿0.0000020
-9.31 $3.66B
₿55.56K
$0.1083
₿0.0000021
$0.09298
₿0.0000020
$46.79M
₿345.91
$9.64B
₿62.55K
$3.66B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9999
₿0.000014
-0.05 $3.63B
₿2.83K
$1
₿0.000014
$0.9983
₿0.000014
$167.45M
₿76.24
$3.63B
₿2.83K
$3.63B
₿2.83K
46 Mantle  MNT $0.9331
₿0.000018
-15.38 $3.03B
₿61.48K
$1.1
₿0.000019
$0.8954
₿0.000018
$133.68M
₿1.01K
$5.8B
₿117.12K
$3.03B
₿61.48K
التنبؤ بسعر Mantle(mnt)
48 Bittensor  TAO $278.11
₿0.0089
-15.19 $2.66B
₿58.76K
$327.93
₿0.0093
$263.27
₿0.0080
$342.92M
₿1.02K
$5.83B
₿187.78K
$2.66B
₿58.76K
التنبؤ بسعر Bittensor(tao)
51 Near  NEAR $1.93
₿0.000099
-16.95 $2.47B
₿105.66K
$2.33
₿0.00010
$1.87
₿0.000099
$589.24M
₿8.91K
$2.47B
₿117.88K
$2.47B
₿105.66K
التنبؤ بسعر Near(near)
53 Aave [New]  AAVE $156.42
₿0.0018
-11.47 $2.37B
₿27.26K
$177.03
₿0.0018
$149.99
₿0.0017
$493.51M
₿2.81K
$2.5B
₿29.47K
$2.37B
₿27.26K
التنبؤ بسعر Aave [New](aave)
54 Bitget Token  BGB $3.37
₿0.000018
-6.37 $2.36B
₿25.02K
$3.6
₿0.000019
$3.33
₿0.000017
$90.76M
₿911.48
$3.1B
₿35.74K
$2.36B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
55 Internet Computer  ICP $4.33
₿0.00022
-13.01 $2.34B
₿104.51K
$4.98
₿0.00024
$4.15
₿0.00022
$327M
₿4.01K
$2.34B
₿116.95K
$2.34B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
58 Tether Gold  XAUT $4,047.48
₿0.034
-0.18 $2.11B
₿8.51K
$4,084.02
₿0.034
$4,005.74
₿0.033
$439.29M
₿249.03
$2.11B
₿8.51K
$2.11B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
59 OKB  OKB $98.26
₿0.00082
-11.13 $2.06B
₿49.74K
$110.6
₿0.00083
$93.81
₿0.00081
$93.21M
₿131.07
$2.06B
₿195.59K
$2.06B
₿49.74K
التنبؤ بسعر OKB(okb)
60 الإيثريوم كلاسيك  ETC $13.28
₿0.00047
-7.42 $2.05B
₿69.11K
$14.37
₿0.00048
$12.87
₿0.00046
$129.32M
₿4.09K
$2.05B
₿99.41K
$2.05B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 Aptos  APT $2.53
₿0.00017
-15.83 $1.85B
₿69.43K
$3.01
₿0.00019
$2.42
₿0.00017
$459.43M
₿4.59K
$2.99B
₿189.76K
$1.85B
₿69.43K
التنبؤ بسعر Aptos(apt)
65 Pepe  PEPE $0.00000424
₿0.00000000010
-13.26 $1.79B
₿42.25K
$0.00000493
₿0.00000000010
$0.00000406
₿0.000000000098
$693.74M
₿7.64K
$1.79B
₿42.25K
$1.79B
₿42.25K
التنبؤ بسعر Pepe(pepe)
66 Ethena  ENA $0.2376
₿0.000019
-12.64 $1.76B
₿27.95K
$0.2741
₿0.000021
$0.2239
₿0.000017
$379.39M
₿20.92K
$3.57B
₿294.23K
$1.76B
₿27.95K
التنبؤ بسعر Ethena(ena)
67 Binance-Peg WETH  WETH $2,758.84
-8.53 $1.67B
$3,016.11
$2,637.46
$163.2M
$1.67B
$1.67B
التنبؤ بسعر Binance-Peg WETH(weth)
71 KuCoin Shares  KCS $11.52
₿0.00015
-4.14 $1.49B
₿14.72K
$12.02
₿0.00015
$11.16
₿0.00014
$9.91M
₿3.11
$1.64B
₿21.99K
$1.49B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
72 Ondo  ONDO $0.4675
₿0.000010
-13.72 $1.47B
₿15.67K
$0.5434
₿0.000011
$0.4481
₿0.000010
$171.02M
₿2.36K
$4.67B
₿108.52K
$1.47B
₿15.67K
التنبؤ بسعر Ondo(ondo)
73 Worldcoin  WLD $0.6055
₿0.000093
-14.22 $1.42B
₿17.03K
$0.708
₿0.000099
$0.5826
₿0.000093
$242.37M
₿3.24K
$6.05B
₿939.26K
$1.42B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 POL (ex-MATIC)  POL $0.1335
₿0.000012
-11.59 $1.41B
₿1.74K
$0.1515
₿0.000013
$0.1292
₿0.000012
$145.98M
₿11.63
$1.41B
₿129.67K
$1.41B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
75 PAX Gold  PAXG $4,063.78
₿0.034
-0.21 $1.36B
₿6.25K
$4,086.87
₿0.034
$4,018.23
₿0.032
$398.41M
₿139.99
$1.36B
₿6.25K
$1.36B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
82 Cosmos  ATOM $2.57
₿0.00015
-14.35 $1.23B
₿60.66K
$3.06
₿0.00015
$2.51
₿0.00015
$123.95M
₿3.6K
$1.23B
₿60.7K
$1.23B
₿60.66K
التنبؤ بسعر Cosmos(atom)
84 Algorand  ALGO $0.1367
₿0.0000032
-11.22 $1.2B
₿26.57K
$0.1551
₿0.0000034
$0.1317
₿0.0000032
$107.19M
₿960.43
$1.2B
₿26.57K
$1.2B
₿26.57K
التنبؤ بسعر Algorand(algo)
85 Filecoin  FIL $1.66
₿0.00012
-11.03 $1.19B
₿65.49K
$1.89
₿0.00013
$1.58
₿0.00012
$379.01M
₿4.95K
$3.25B
₿240.11K
$1.19B
₿65.49K
التنبؤ بسعر Filecoin(fil)
86 Rocket Pool ETH  RETH $3,156.26
₿0.056
-8.27 $1.19B
₿29.52K
$3,458.18
₿0.056
$3,013.35
₿0.055
$8.16M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
90 Arbitrum  ARB $0.2033
₿0.000021
-14.51 $1.14B
₿55.94K
$0.2396
₿0.000022
$0.1946
₿0.000020
$336.03M
₿5.3K
$2.03B
₿210.77K
$1.14B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
91 Gatechain Token  GT $9.69
₿0.00011
-8.08 $1.14B
₿15.18K
$10.56
₿0.00011
$9.25
₿0.00010
$10.08M
₿311.85
$2.91B
₿34.09K
$1.14B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
93 Binance Staked SOL  BNSOL $138.26
-9.47 $1.13B
$153.21
$132.63
$5.85M
$1.13B
$1.13B
التنبؤ بسعر Binance Staked SOL(bnsol)
94 VeChain  VET $0.0129
₿0.00000063
-10.10 $1.11B
₿46.12K
$0.01437
₿0.00000066
$0.01238
₿0.00000062
$53.05M
₿1.38K
$1.11B
₿54.53K
$1.11B
₿46.12K
التنبؤ بسعر VeChain(vet)
96 Starknet  STRK $0.236
₿0.000026
-7.30 $1.07B
₿19.46K
$0.2677
₿0.000027
$0.2183
₿0.000026
$918.86M
₿2.04K
$2.36B
₿267.26K
$1.07B
₿19.46K
التنبؤ بسعر Starknet(strk)
98 Quant  QNT $71.81
₿0.0016
-7.84 $1.04B
₿24.58K
$77.92
₿0.0017
$69.78
₿0.0016
$28.98M
₿415.46
$1.05B
₿24.7K
$1.04B
₿24.58K
التنبؤ بسعر Quant(qnt)
99 Kaspa  KAS $0.03786
₿0.0000019
-12.30 $1.01B
₿45.59K
$0.04317
₿0.0000020
$0.0363
₿0.0000019
$68.88M
₿514.3
$1.02B
₿45.99K
$1.01B
₿45.59K
التنبؤ بسعر Kaspa(kas)
101 Kelp DAO Restaked ETH  RSETH $2,914.87
₿0.051
-8.18 $980.42M
₿11.81K
$3,190.9
₿0.051
$2,776.41
₿0.050
$357.37K
₿99.91
$980.42M
₿11.81K
$980.42M
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
102 Flare  FLR $0.01246
₿0.00000056
-7.26 $977.8M
₿20.56K
$0.01352
₿0.00000058
$0.01198
₿0.00000055
$10.24M
₿275.34
$1.3B
₿56.84K
$977.8M
₿20.56K
التنبؤ بسعر Flare(flr)
103 Lombard Staked BTC  LBTC $84,543
-7.71 $967.09M
$91,984
$81,069
$31.33M
$967.09M
$967.09M
التنبؤ بسعر Lombard Staked BTC(lbtc)
105 First Digital USD  FDUSD $0.9962
₿0.000014
-0.03 $940.68M
₿48.53K
$1
₿0.000014
$0.9906
₿0.000014
$3.26B
₿157.75K
$940.68M
₿48.53K
$940.68M
₿48.53K
106 Liquid Staked ETH  LSETH $2,923.89
₿0.053
-9.82 $916.57M
₿0
$3,242.39
₿0.053
$2,821.85
₿0.052
$238.02K
₿1.08
$916.57M
₿3.56K
$916.57M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
107 XinFin  XDC $0.04897
₿0.00000064
-4.71 $906.54M
₿8.93K
$0.05139
₿0.00000066
$0.04763
₿0.00000063
$53.91M
₿119.06
$1.86B
₿24.33K
$906.54M
₿8.93K
التنبؤ بسعر XinFin(xdc)
108 Render Token  RENDER $1.72
₿0.00013
-16.67 $893.22M
₿50.39K
$2.07
₿0.00013
$1.66
₿0.00013
$135.89M
₿2.07K
$918.65M
₿70.21K
$893.22M
₿50.39K
التنبؤ بسعر Render Token(render)
109 NEXO  NEXO $0.8923
₿0.000019
-2.71 $891.11M
₿11.13K
$0.9496
₿0.000020
$0.8604
₿0.000019
$19.56M
₿111.06
$891.11M
₿19.87K
$891.11M
₿11.13K
التنبؤ بسعر NEXO(nexo)
110 Solv Protocol BTC  SOLVBTC $83,686
₿0.93
-8.10 $886.01M
₿0
$91,162
₿0.98
$80,589
₿0.90
$6.58M
₿14.67
$886.01M
$886.01M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
112 Sei  SEI $0.134
₿0.0000096
-12.80 $853.46M
₿25.74K
$0.1537
₿0.000010
$0.1285
₿0.0000095
$156.05M
₿1.62K
$1.34B
₿96.24K
$853.46M
₿25.74K
التنبؤ بسعر Sei(sei)
113 داش  DASH $65.7
₿0.00052
-17.01 $819.73M
₿6.22K
$79.53
₿0.00055
$64.65
₿0.00052
$280.16M
₿729.96
$819.76M
₿10.03K
$819.73M
₿6.22K
التنبؤ بسعر داش(dash)
115 OUSG  OUSG $113.36
₿0.0015
0.01 $776.45M
₿0
$113.36
₿0.0015
$113.35
₿0.0014
$0
₿0
$776.45M
$776.45M
₿0
التنبؤ بسعر OUSG(ousg)
116 Jupiter  JUP $0.2404
₿0.000018
-11.99 $774.11M
₿25.28K
$0.2741
₿0.000020
$0.2289
₿0.000018
$51.11M
₿2.35K
$1.68B
₿187.28K
$774.11M
₿25.28K
التنبؤ بسعر Jupiter(jup)
119 Renzo Restaked ETH  EZETH $2,928.2
₿0.051
-8.44 $754.19M
₿0
$3,200.52
₿0.051
$2,803.99
₿0.050
$858.96K
₿585.21
$754.19M
$754.19M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 Fasttoken  FTN $1.72
₿0.000026
-0.01* $744.41M
₿8.11K
$2.01
₿0.000026
$1.71
₿0.000025
$2.06M
₿317.53
$1.49B
₿22.98K
$744.41M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
121 Bonk  BONK $0.00000902
₿0.00000000031
-12.93 $743.16M
₿20.66K
$0.00001043
₿0.00000000032
$0.00000864
₿0.00000000031
$227.2M
₿1.46K
$793.69M
₿29.24K
$743.16M
₿20.66K
التنبؤ بسعر Bonk(bonk)
122 Fetch.ai  FET $0.2791
₿0.000036
-15.81 $727.57M
₿37.87K
$0.3348
₿0.000037
$0.2727
₿0.000036
$282.2M
₿3.18K
$758.17M
₿41.85K
$727.57M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
123 PancakeSwap Token  CAKE $2.06
₿0.000055
-9.47 $694.36M
₿13.62K
$2.28
₿0.000056
$1.98
₿0.000054
$146.53M
₿1.32K
$723.13M
₿21.18K
$694.36M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.79 $689.04M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$835.37K
₿1.42
$689.54M
₿1.69K
$689.04M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 Mantle Staked Ether  METH $2,976.38
₿0.051
-8.51 $688.52M
₿25.31K
$3,253.21
₿0.052
$2,853.06
₿0.051
$5.66M
₿159.95
$688.5M
₿25.31K
$688.52M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
126 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $83,754
-8.30 $676.85M
$91,544
$80,353
$293.79M
$676.85M
$676.85M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
129 Optimism  OP $0.3237
₿0.000043
-17.39 $614.56M
₿43.94K
$0.3945
₿0.000045
$0.3152
₿0.000043
$184.36M
₿3.82K
$1.39B
₿187.55K
$614.56M
₿43.94K
التنبؤ بسعر Optimism(op)
130 Virtuals Protocol  VIRTUAL $0.9355
₿0.0000025
-15.21 $609.87M
₿2.47K
$1.11
₿0.0000026
$0.8913
₿0.0000023
$260.59M
₿22.06
$929.56M
₿2.47K
$609.87M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
131 Jupiter Staked SOL  JUPSOL $147.01
-9.78 $603.47M
$162.95
$140.96
$6.85M
$603.47M
$603.47M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
132 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $601.93M
$1
$0.999
$67.61M
$601.93M
$601.93M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
134 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $597.91M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$38.17M
₿354.6
$597.91M
₿4.72K
$597.91M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
135 Beldex  BDX $0.07987
₿0.00000057
-3.38 $597.14M
₿3.73K
$0.08268
₿0.00000057
$0.0791
₿0.00000056
$10.61M
₿23.95
$793.66M
₿5.75K
$597.14M
₿3.73K
التنبؤ بسعر Beldex(bdx)
136 Aerodrome Finance  AERO $0.6525
₿0.000027
-17.75 $593.02M
₿10.52K
$0.7933
₿0.000027
$0.6297
₿0.000026
$73.64M
₿618.19
$1.17B
₿26.04K
$593.02M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
137 Celestia  TIA $0.6702
₿0.00016
-14.18 $565.5M
₿28.75K
$0.8042
₿0.00016
$0.6497
₿0.00016
$155.42M
₿1.37K
$773.96M
₿168.81K
$565.5M
₿28.75K
التنبؤ بسعر Celestia(tia)
139 Blockstack  STX $0.3091
₿0.000044
-10.90 $558.56M
₿64.91K
$0.3491
₿0.000047
$0.2974
₿0.000044
$27.22M
₿1.27K
$558.56M
₿81.26K
$558.56M
₿64.91K
التنبؤ بسعر Blockstack(stx)
140 Lido DAO  LDO $0.6242
₿0.000038
-15.46 $555.6M
₿34.59K
$0.7402
₿0.000040
$0.6007
₿0.000037
$144.04M
₿1.22K
$623.85M
₿38.79K
$555.6M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
141 Injective Protocol  INJ $5.53
₿0.00047
-16.99 $553.29M
₿42.51K
$6.71
₿0.00048
$5.25
₿0.00046
$145.07M
₿1.86K
$553.29M
₿47.21K
$553.29M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
142 StakeWise Staked ETH  OSETH $2,812.56
₿0.051
-9.33 $551M
₿1.48K
$3,102.05
₿0.052
$2,679.86
₿0.051
$3.33M
₿4.13
$551M
₿1.48K
$551M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
143 Usual USD  USD0 $0.9985
0.14 $547.34M
$1
$0.9933
$7.6M
$546.77M
$547.34M
التنبؤ بسعر Usual USD(usd0)
144 L2 Standard Bridged WETH (Base)  WETH $2,756.01
-8.32 $543.53M
$3,013.82
$2,633.28
$1.28B
$543.53M
$543.53M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀