للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1992.46 USD — |
+1.45
|
2.24B USD — | 1975.3 USD — | 1995.71 USD — | — - | 2.24B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2203.15 USD — |
+1.47
|
2.24B USD — | 2184.17 USD — | 2206.74 USD — | — - | 2.24B USD — |
| CSI 300 Index(USD) 930748.SS | 4484.46 USD — |
+0.56
|
1.87B USD — | 4461.01 USD — | 4486.78 USD — | — - | 1.87B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4484.94 USD — |
+0.55
|
1.87B USD — | 4462.48 USD — | 4487.29 USD — | — - | 1.87B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1394.93 USD — |
+0.33
|
1.61B USD — | 1389.31 USD — | 1395.04 USD — | — - | 1.61B USD — |
| SZSE 200 TRI 399679.SZ | 4638.65 CNY 644.97 USD |
+0.72
|
4.28B CNY 595.37M USD | 4615.05 CNY 641.69 USD | 4647.57 CNY 646.21 USD | — - | 4.28B CNY 595.37M USD |
| SZSE 200 399009.SZ | 3855.31 CNY 536.06 USD |
+0.71
|
4.28B CNY 595.37M USD | 3835.7 CNY 533.33 USD | 3862.73 CNY 537.09 USD | — - | 4.28B CNY 595.37M USD |
| SSE Fund Index 000011.SS | 6927.85 CNY 963.27 USD |
+0.07
|
4.27B CNY 593.32M USD | 6923.62 CNY 962.68 USD | 6928.59 CNY 963.37 USD | — - | 4.27B CNY 593.32M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3318.5 CNY 461.42 USD |
<0.01
|
4.26B CNY 592.88M USD | 3315.29 CNY 460.97 USD | 3335.39 CNY 463.76 USD | — - | 4.26B CNY 592.88M USD |
| CSI RAFI 500 Index H30363.SS | 7455.25 CNY 1036.6 USD |
+0.35
|
4.24B CNY 589.68M USD | 7431.84 CNY 1033.35 USD | 7465.55 CNY 1038.04 USD | — - | 4.24B CNY 589.68M USD |
| CNI ESG 300 399378.SZ | 2403.77 CNY 334.23 USD |
+0.3
|
4.21B CNY 585.99M USD | 2394.02 CNY 332.87 USD | 2405.21 CNY 334.43 USD | — - | 4.21B CNY 585.99M USD |
| CSI Industrials and Manufacturi H30531.SS | 2831.91 CNY 393.76 USD |
+0.44
|
4.21B CNY 585.87M USD | 2820.64 CNY 392.19 USD | 2836.02 CNY 394.33 USD | — - | 4.21B CNY 585.87M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4316.11 CNY 600.13 USD |
+0.27
|
4.19B CNY 582.95M USD | 4300.51 CNY 597.96 USD | 4321.75 CNY 600.91 USD | — - | 4.19B CNY 582.95M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 48199.38 CNY 6701.8 USD |
+0.51
|
4.18B CNY 581.82M USD | 47914.26 CNY 6662.16 USD | 48221.91 CNY 6704.94 USD | — - | 4.18B CNY 581.82M USD |
| SSE Midstream Industry Index In 000095.SS | 2875.68 CNY 399.84 USD |
+0.38
|
4.17B CNY 580.24M USD | 2862.93 CNY 398.07 USD | 2879.87 CNY 400.43 USD | — - | 4.17B CNY 580.24M USD |
| SSE 380 Relative Value Index In 000120.SS | 8206.65 CNY 1141.08 USD |
+0.36
|
4.14B CNY 575.94M USD | 8179.57 CNY 1137.31 USD | 8221.03 CNY 1143.08 USD | — - | 4.14B CNY 575.94M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4364.75 CNY 606.89 USD |
+0.44
|
4.12B CNY 573.03M USD | 4342.33 CNY 603.77 USD | 4366.67 CNY 607.16 USD | — - | 4.12B CNY 573.03M USD |
| CNI 300 INDEX 399312.SZ | 4383.42 CNY 609.49 USD |
+0.46
|
4.09B CNY 569.18M USD | 4362.2 CNY 606.54 USD | 4385.71 CNY 609.8 USD | — - | 4.09B CNY 569.18M USD |
| CSI High-End Equipment Manufact 930599.SS | 5720.5 CNY 795.4 USD |
+0.57
|
4.09B CNY 568.02M USD | 5699.72 CNY 792.51 USD | 5734.53 CNY 797.35 USD | — - | 4.09B CNY 568.02M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3400.49 USD — |
+1.19
|
567.24M USD — | 3372.82 USD — | 3414.16 USD — | — - | 567.24M USD — |
| CSI 800 Index 000906.SS | 4232.04 CNY 588.44 USD |
+0.54
|
4.08B CNY 567.06M USD | 4210.78 CNY 585.48 USD | 4234.58 CNY 588.79 USD | — - | 4.08B CNY 567.06M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9110.08 CNY 1266.7 USD |
+1.32
|
4.05B CNY 563.79M USD | 8991.24 CNY 1250.17 USD | 9119.8 CNY 1268.05 USD | — - | 4.05B CNY 563.79M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6025.09 CNY 837.75 USD |
+0.75
|
4.04B CNY 561.29M USD | 5981.62 CNY 831.7 USD | 6037.96 CNY 839.54 USD | — - | 4.04B CNY 561.29M USD |
| CSI 800 Financial Index H30086.SS | 7013.61 CNY 975.2 USD |
+1.33
|
4B CNY 556.79M USD | 6921.48 CNY 962.39 USD | 7020.52 CNY 976.16 USD | — - | 4B CNY 556.79M USD |
| SSE 180 Value Index 000029.SS | 4451.4 CNY 618.94 USD |
+0.37
|
4B CNY 556.59M USD | 4406.43 CNY 612.69 USD | 4454.07 CNY 619.31 USD | — - | 4B CNY 556.59M USD |
| CSI China Reform Central State- 932004.SS | 1642.5 CNY 228.38 USD |
+0.44
|
3.99B CNY 554.22M USD | 1631.47 CNY 226.84 USD | 1643.65 CNY 228.54 USD | — - | 3.99B CNY 554.22M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3539.46 CNY 492.14 USD |
+0.21
|
3.98B CNY 553.4M USD | 3513.94 CNY 488.59 USD | 3542.84 CNY 492.61 USD | — - | 3.98B CNY 553.4M USD |
| AMAC Chemical Material & Produc H30053.SS | 2569.11 CNY 357.22 USD |
-0.42
|
3.97B CNY 552.27M USD | 2567.21 CNY 356.95 USD | 2590.53 CNY 360.2 USD | — - | 3.97B CNY 552.27M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3795.49 CNY 527.74 USD |
+0.67
|
3.97B CNY 551.89M USD | 3776.17 CNY 525.05 USD | 3800.87 CNY 528.49 USD | — - | 3.97B CNY 551.89M USD |
| CSI 300 AH Select Index 930767.SS | 5237.99 CNY 728.31 USD |
+0.6
|
3.95B CNY 549.88M USD | 5209.82 CNY 724.39 USD | 5241.55 CNY 728.8 USD | — - | 3.95B CNY 549.88M USD |
| ChiNext Composite 399102.SZ | 2943.83 CNY 409.32 USD |
+0.72
|
3.93B CNY 546.09M USD | 2926.65 CNY 406.93 USD | 2950.72 CNY 410.28 USD | — - | 3.93B CNY 546.09M USD |
| WELL-OFF INDEX 399901.SZ | 5818.91 CNY 809.08 USD |
-0.07
|
3.91B CNY 544.32M USD | 5792.89 CNY 805.46 USD | 5820.67 CNY 809.33 USD | — - | 3.91B CNY 544.32M USD |
| CSI Southern Well-Off Industry 000901.SS | 5817.82 CNY 808.93 USD |
-0.09
|
3.91B CNY 543.27M USD | 5792.89 CNY 805.46 USD | 5820.67 CNY 809.33 USD | — - | 3.91B CNY 543.27M USD |
| SSEF 500 Index 000100.SS | 5772.95 CNY 802.69 USD |
+0.19
|
3.9B CNY 542.48M USD | 5740.6 CNY 798.19 USD | 5774.85 CNY 802.95 USD | — - | 3.9B CNY 542.48M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZSE A Software and Internet EW 399677.SZ | 5214.79 CNY 725.08 USD |
+1.01
|
3.88B CNY 539.13M USD | 5148.02 CNY 715.8 USD | 5240.17 CNY 728.61 USD | — - | 3.88B CNY 539.13M USD |
| SZSE A Software and Internet 399675.SZ | 3131.12 CNY 435.36 USD |
+1.62
|
3.87B CNY 538.23M USD | 3074.76 CNY 427.53 USD | 3146.78 CNY 437.54 USD | — - | 3.87B CNY 538.23M USD |
| SSE MidCap Index 000044.SS | 4044.56 CNY 562.37 USD |
+0.65
|
3.87B CNY 537.92M USD | 4018.66 CNY 558.77 USD | 4046.94 CNY 562.7 USD | — - | 3.87B CNY 537.92M USD |
| SSE 180 Stability Index 000125.SS | 11537.58 CNY 1604.22 USD |
+0.06
|
3.85B CNY 536.01M USD | 11477.06 CNY 1595.81 USD | 11544.08 CNY 1605.13 USD | — - | 3.85B CNY 536.01M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1586.84 CNY 220.64 USD |
+0.09
|
3.85B CNY 535.62M USD | 1579.19 CNY 219.58 USD | 1587.88 CNY 220.78 USD | — - | 3.85B CNY 535.62M USD |
| CSI 300 ESG Index 931463.SS | 1088.46 CNY 151.34 USD |
+0.26
|
3.84B CNY 534M USD | 1083.88 CNY 150.71 USD | 1088.91 CNY 151.41 USD | — - | 3.84B CNY 534M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11017.04 CNY 1531.85 USD |
+0.1
|
3.84B CNY 533.74M USD | 10960.7 CNY 1524.01 USD | 11023.26 CNY 1532.71 USD | — - | 3.84B CNY 533.74M USD |
| MOBILE INTERNET 399970.SZ | 3169.95 CNY 440.76 USD |
+0.79
|
3.83B CNY 532.27M USD | 3146.05 CNY 437.44 USD | 3176.83 CNY 441.72 USD | — - | 3.83B CNY 532.27M USD |
| CSI Mobile Internet Index 399970.SS | 3169.43 CNY 440.69 USD |
+0.77
|
3.82B CNY 531.6M USD | 3146.05 CNY 437.44 USD | 3176.83 CNY 441.72 USD | — - | 3.82B CNY 531.6M USD |
| CSI Industrials index 000930.SS | 2762.73 CNY 384.14 USD |
+0.6
|
3.82B CNY 530.95M USD | 2744.22 CNY 381.57 USD | 2766.4 CNY 384.65 USD | — - | 3.82B CNY 530.95M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1802.52 CNY 250.63 USD |
+0.71
|
3.8B CNY 528.99M USD | 1790.53 CNY 248.96 USD | 1804.2 CNY 250.86 USD | — - | 3.8B CNY 528.99M USD |
| CCTV500 Index 000855.SS | 1377.08 CNY 191.47 USD |
+0.36
|
3.79B CNY 526.29M USD | 1371.29 CNY 190.67 USD | 1377.84 CNY 191.58 USD | — - | 3.79B CNY 526.29M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5113.67 CNY 711.02 USD |
+0.59
|
3.78B CNY 526.1M USD | 5090.9 CNY 707.86 USD | 5126.63 CNY 712.82 USD | — - | 3.78B CNY 526.1M USD |
| CNILCV 399373.SZ | 8455.03 CNY 1175.62 USD |
+0.33
|
3.78B CNY 525.75M USD | 8376.97 CNY 1164.76 USD | 8456.75 CNY 1175.85 USD | — - | 3.78B CNY 525.75M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1079.63 CNY 150.11 USD |
+0.29
|
3.78B CNY 525.53M USD | 1075.86 CNY 149.59 USD | 1082.31 CNY 150.49 USD | — - | 3.78B CNY 525.53M USD |
| SSE Industry Top Index 000065.SS | 3168.28 CNY 440.53 USD |
+0.38
|
3.78B CNY 525.52M USD | 3154.57 CNY 438.62 USD | 3171.12 CNY 440.92 USD | — - | 3.78B CNY 525.52M USD |
| SSE State-owned Enterprises 100 000056.SS | 1148.29 CNY 159.66 USD |
+0.25
|
3.77B CNY 524.87M USD | 1141.49 CNY 158.72 USD | 1148.72 CNY 159.72 USD | — - | 3.77B CNY 524.87M USD |
| CSI RAFI 400 Index 000966.SS | 7060.53 CNY 981.72 USD |
+0.26
|
3.75B CNY 521.98M USD | 7041.09 CNY 979.02 USD | 7074.44 CNY 983.65 USD | — - | 3.75B CNY 521.98M USD |
| CNI 1000 INDEX 399311.SZ | 4095.19 CNY 569.41 USD |
+0.52
|
3.75B CNY 521.46M USD | 4075.93 CNY 566.73 USD | 4098.94 CNY 569.93 USD | — - | 3.75B CNY 521.46M USD |
| SZSE Information Technology 399620.SZ | 4222.72 CNY 587.14 USD |
+0.94
|
3.74B CNY 519.69M USD | 4186.23 CNY 582.07 USD | 4228.82 CNY 587.99 USD | — - | 3.74B CNY 519.69M USD |
| CSI RAFI 600 Index 000967.SS | 5872.75 CNY 816.57 USD |
+0.2
|
3.73B CNY 518.21M USD | 5844.13 CNY 812.59 USD | 5875.4 CNY 816.94 USD | — - | 3.73B CNY 518.21M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1784.92 CNY 248.18 USD |
+1.03
|
3.71B CNY 515.16M USD | 1769.87 CNY 246.09 USD | 1787.68 CNY 248.56 USD | — - | 3.71B CNY 515.16M USD |
| SSE Commercial Index 000005.SS | 2808.39 CNY 390.49 USD |
+1.09
|
3.7B CNY 514.28M USD | 2780.95 CNY 386.67 USD | 2810.48 CNY 390.78 USD | — - | 3.7B CNY 514.28M USD |
| SZSE 700 Value 399629.SZ | 2561.79 CNY 356.2 USD |
+0.47
|
3.69B CNY 512.46M USD | 2548.28 CNY 354.32 USD | 2566.38 CNY 356.84 USD | — - | 3.69B CNY 512.46M USD |
| SZFI 120 399702.SZ | 6547.56 CNY 910.39 USD |
+0.24
|
3.66B CNY 509.12M USD | 6518.01 CNY 906.29 USD | 6554.88 CNY 911.41 USD | — - | 3.66B CNY 509.12M USD |
| SSE Overseas-listing A shares I 000054.SS | 1438.58 CNY 200.03 USD |
+0.55
|
3.65B CNY 507.99M USD | 1426.35 CNY 198.32 USD | 1439.58 CNY 200.16 USD | — - | 3.65B CNY 507.99M USD |
| SZFI 120 Index 399702.SS | 6550.7 CNY 910.83 USD |
+0.28
|
3.65B CNY 507.95M USD | 6518.01 CNY 906.29 USD | 6554.88 CNY 911.41 USD | — - | 3.65B CNY 507.95M USD |
| CSI High-End Manufacturing Them 930820.SS | 6110.39 CNY 849.61 USD |
+0.52
|
3.65B CNY 507.57M USD | 6087.28 CNY 846.4 USD | 6124.67 CNY 851.59 USD | — - | 3.65B CNY 507.57M USD |
| CSI Leading Consumption and Ser 000806.SS | 8074.55 CNY 1122.71 USD |
+0.25
|
3.64B CNY 506.57M USD | 8039.27 CNY 1117.81 USD | 8082.02 CNY 1123.75 USD | — - | 3.64B CNY 506.57M USD |
| CNI 1000 IT 399388.SZ | 4617.51 CNY 642.03 USD |
+0.78
|
3.63B CNY 504.82M USD | 4587.07 CNY 637.8 USD | 4625.69 CNY 643.17 USD | — - | 3.63B CNY 504.82M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4138.27 CNY 575.4 USD |
+0.41
|
3.62B CNY 503.52M USD | 4110.78 CNY 571.58 USD | 4141.12 CNY 575.8 USD | — - | 3.62B CNY 503.52M USD |
| SZSE 1000 399011.SZ | 5087.05 CNY 707.32 USD |
+0.63
|
3.61B CNY 502.31M USD | 5061.12 CNY 703.72 USD | 5094.33 CNY 708.33 USD | — - | 3.61B CNY 502.31M USD |
| SME Prime Market 399623.SZ | 7139.84 CNY 992.75 USD |
+0.43
|
3.59B CNY 499.11M USD | 7115.56 CNY 989.37 USD | 7155.36 CNY 994.91 USD | — - | 3.59B CNY 499.11M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3751.98 HKD 479.74 USD |
+0.99
|
3.9B HKD 498.86M USD | 3713.49 HKD 474.82 USD | 3763.23 HKD 481.18 USD | — - | 3.9B HKD 498.86M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1319.38 CNY 183.45 USD |
+0.64
|
3.55B CNY 493.74M USD | 1312.21 CNY 182.45 USD | 1319.8 CNY 183.51 USD | — - | 3.55B CNY 493.74M USD |
| 300 SZSE 399972.SZ | 4343.03 CNY 603.87 USD |
+0.68
|
3.53B CNY 490.83M USD | 4315.82 CNY 600.09 USD | 4346.11 CNY 604.3 USD | — - | 3.53B CNY 490.83M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4342.96 CNY 603.86 USD |
+0.68
|
3.52B CNY 489.5M USD | 4315.82 CNY 600.09 USD | 4346.11 CNY 604.3 USD | — - | 3.52B CNY 489.5M USD |
| CSI SWS Internet Finance Index 930661.SS | 3553.02 CNY 494.02 USD |
+2.69
|
3.52B CNY 489.33M USD | 3450.12 CNY 479.72 USD | 3569.64 CNY 496.33 USD | — - | 3.52B CNY 489.33M USD |
| CSI 100 INDEX 399903.SZ | 3715.31 CNY 516.59 USD |
+0.15
|
3.51B CNY 488.67M USD | 3701.75 CNY 514.7 USD | 3716.42 CNY 516.74 USD | — - | 3.51B CNY 488.67M USD |
| CSI 100 Index 000903.SS | 3715.32 CNY 516.59 USD |
+0.15
|
3.51B CNY 487.37M USD | 3701.75 CNY 514.7 USD | 3716.42 CNY 516.74 USD | — - | 3.51B CNY 487.37M USD |
| SSE SH Equities Index 000159.SS | 3145.25 CNY 437.33 USD |
+0.41
|
3.49B CNY 485.07M USD | 3131.89 CNY 435.47 USD | 3147.9 CNY 437.7 USD | — - | 3.49B CNY 485.07M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11616.07 CNY 1615.14 USD |
+0.02
|
3.47B CNY 483.06M USD | 11569.56 CNY 1608.67 USD | 11621.1 CNY 1615.84 USD | — - | 3.47B CNY 483.06M USD |
| CSI Fintech Theme Index 930986.SS | 3015.03 CNY 419.22 USD |
+4.91
|
3.47B CNY 482.39M USD | 2845 CNY 395.58 USD | 3047.99 CNY 423.8 USD | — - | 3.47B CNY 482.39M USD |
| SSE 180 Corporate Governance In 000021.SS | 1010.7 CNY 140.53 USD |
+0.03
|
3.45B CNY 479.78M USD | 1006 CNY 139.88 USD | 1010.86 CNY 140.55 USD | — - | 3.45B CNY 479.78M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3703.55 CNY 514.95 USD |
+0.44
|
3.42B CNY 475.71M USD | 3668.31 CNY 510.05 USD | 3705.38 CNY 515.21 USD | — - | 3.42B CNY 475.71M USD |
| SZSE MIDSTREAM 399705.SZ | 2763.83 CNY 384.29 USD |
+0.65
|
3.41B CNY 474.46M USD | 2753.07 CNY 382.8 USD | 2770.38 CNY 385.2 USD | — - | 3.41B CNY 474.46M USD |
| SME-ChiNext 400 399624.SZ | 2014.74 CNY 280.14 USD |
+0.57
|
3.41B CNY 474.33M USD | 2006.51 CNY 278.99 USD | 2020.1 CNY 280.88 USD | — - | 3.41B CNY 474.33M USD |
| CNI SMALL CAP. HB 399409.SZ | 4919.43 CNY 684.01 USD |
+0.88
|
3.41B CNY 473.45M USD | 4883.83 CNY 679.06 USD | 4936.62 CNY 686.4 USD | — - | 3.41B CNY 473.45M USD |
| SZSE Midstream Industry Index 399705.SS | 2763.62 CNY 384.26 USD |
+0.65
|
3.4B CNY 472.92M USD | 2753.07 CNY 382.8 USD | 2770.38 CNY 385.2 USD | — - | 3.4B CNY 472.92M USD |
| CSI RAFI 50 Index 000925.SS | 4657.97 CNY 647.66 USD |
+0.05
|
3.4B CNY 472.41M USD | 4622.03 CNY 642.66 USD | 4659.26 CNY 647.84 USD | — - | 3.4B CNY 472.41M USD |
| CNI EMERGING INDEX 399392.SZ | 2335.91 CNY 324.79 USD |
+0.54
|
3.4B CNY 472.32M USD | 2325.37 CNY 323.33 USD | 2339.19 CNY 325.25 USD | — - | 3.4B CNY 472.32M USD |
| SSE 180 Low Beta Index 000136.SS | 11915.63 CNY 1656.79 USD |
+0.28
|
3.39B CNY 471.91M USD | 11790.74 CNY 1639.42 USD | 11915.63 CNY 1656.79 USD | — - | 3.39B CNY 471.91M USD |
| SZSE 700 Growth 399628.SZ | 1889.61 CNY 262.74 USD |
+0.54
|
3.39B CNY 471.38M USD | 1882.96 CNY 261.81 USD | 1896.33 CNY 263.67 USD | — - | 3.39B CNY 471.38M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1959.93 CNY 272.52 USD |
+0.2
|
3.39B CNY 470.68M USD | 1954.52 CNY 271.76 USD | 1963.26 CNY 272.98 USD | — - | 3.39B CNY 470.68M USD |
| CSI 500 ESG Index 931648.SS | 1043.38 CNY 145.07 USD |
+0.55
|
3.36B CNY 467.87M USD | 1039.42 CNY 144.52 USD | 1045.43 CNY 145.36 USD | — - | 3.36B CNY 467.87M USD |
| SSE 180 Financials Index H50007.SS | 5605.03 CNY 779.34 USD |
+0.87
|
3.34B CNY 464.21M USD | 5539.84 CNY 770.28 USD | 5609.7 CNY 779.99 USD | — - | 3.34B CNY 464.21M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1435.94 CNY 199.66 USD |
+0.6
|
3.33B CNY 462.67M USD | 1428.98 CNY 198.69 USD | 1436.86 CNY 199.79 USD | — - | 3.33B CNY 462.67M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1035.95 CNY 144.04 USD |
+0.18
|
3.31B CNY 460.08M USD | 1032.46 CNY 143.56 USD | 1036.36 CNY 144.1 USD | — - | 3.31B CNY 460.08M USD |
| CSI 300 High Beta Index 000828.SS | 2331.17 CNY 324.13 USD |
+1.41
|
3.3B CNY 458.76M USD | 2308.11 CNY 320.93 USD | 2335.8 CNY 324.78 USD | — - | 3.3B CNY 458.76M USD |
| SSE 180 Financials Index 000018.SS | 5963.95 CNY 829.25 USD |
+0.88
|
3.3B CNY 458.73M USD | 5892.97 CNY 819.38 USD | 5968.75 CNY 829.91 USD | — - | 3.3B CNY 458.73M USD |
| SSE Central State-owned Enterpr 000042.SS | 1785.48 CNY 248.26 USD |
+0.34
|
3.28B CNY 456.35M USD | 1771.77 CNY 246.35 USD | 1786.02 CNY 248.33 USD | — - | 3.28B CNY 456.35M USD |
| SSE SmallCap Index 000045.SS | 4647.28 CNY 646.17 USD |
+0.69
|
3.27B CNY 455.1M USD | 4621.46 CNY 642.58 USD | 4654.64 CNY 647.2 USD | — - | 3.27B CNY 455.1M USD |
| SSEF 200 Index 000098.SS | 5196.39 CNY 722.52 USD |
+0.11
|
3.25B CNY 452.07M USD | 5164.37 CNY 718.07 USD | 5199.51 CNY 722.96 USD | — - | 3.25B CNY 452.07M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6309.8 CNY 877.34 USD |
+0.27
|
3.24B CNY 450.87M USD | 6291.12 CNY 874.74 USD | 6319.21 CNY 878.64 USD | — - | 3.24B CNY 450.87M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6880.35 CNY 956.67 USD |
+0.08
|
3.22B CNY 448.4M USD | 6858.09 CNY 953.57 USD | 6881.98 CNY 956.89 USD | — - | 3.22B CNY 448.4M USD |