للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CICC Select 100 Index(USD)( 930761.SS | 3795.26 USD — |
+0.2
|
2.19B USD — | 3790.07 USD — | 3826.54 USD — | — - | 2.19B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1184.02 USD — |
-0.15
|
1.89B USD — | 1182.4 USD — | 1192.73 USD — | — - | 1.89B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1475.94 USD — |
-0.71
|
1.18B USD — | 1475.94 USD — | 1494.37 USD — | — - | 1.18B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1613.03 USD — |
-0.71
|
1.18B USD — | 1613.03 USD — | 1633.16 USD — | — - | 1.18B USD — |
| SSE180 Volatility Weighted Inde 000129.SS | 12249.03 CNY 1703.15 USD |
-0.25
|
4.28B CNY 594.97M USD | 12245.34 CNY 1702.63 USD | 12353.78 CNY 1717.71 USD | — - | 4.28B CNY 594.97M USD |
| CSI Central State-owned Enterpr 000927.SS | 1603.3 CNY 222.93 USD |
+0.04
|
4.24B CNY 589.25M USD | 1602.96 CNY 222.88 USD | 1615.64 CNY 224.64 USD | — - | 4.24B CNY 589.25M USD |
| CSI Equal Weight 90 Index 000971.SS | 2088.91 CNY 290.45 USD |
-0.54
|
4.21B CNY 584.97M USD | 2088.88 CNY 290.44 USD | 2110.02 CNY 293.38 USD | — - | 4.21B CNY 584.97M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 971.59 CNY 135.09 USD |
-0.28
|
4.2B CNY 584.31M USD | 971.55 CNY 135.09 USD | 980.06 CNY 136.27 USD | — - | 4.2B CNY 584.31M USD |
| CSI Galaxy 99 Index 000959.SS | 5731.54 CNY 796.93 USD |
-0.21
|
4.2B CNY 584.2M USD | 5731.54 CNY 796.93 USD | 5787.39 CNY 804.7 USD | — - | 4.2B CNY 584.2M USD |
| CNI ANALYST INDEX 399354.SZ | 5984.93 CNY 832.17 USD |
-0.19
|
4.17B CNY 579.59M USD | 5984.93 CNY 832.17 USD | 6042.59 CNY 840.18 USD | — - | 4.17B CNY 579.59M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 2673.59 CNY 371.75 USD |
-1.34
|
4.15B CNY 577.28M USD | 2673.59 CNY 371.75 USD | 2711.76 CNY 377.05 USD | — - | 4.15B CNY 577.28M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 824.51 CNY 114.64 USD |
-0.28
|
4.13B CNY 574.37M USD | 824.09 CNY 114.58 USD | 833.49 CNY 115.89 USD | — - | 4.13B CNY 574.37M USD |
| SZSE 1000 Growth 399630.SZ | 947.69 CNY 131.77 USD |
-1.61
|
4.12B CNY 573.24M USD | 947.69 CNY 131.77 USD | 963.47 CNY 133.96 USD | — - | 4.12B CNY 573.24M USD |
| CSI RAFI 200 Index 000965.SS | 4244.66 CNY 590.19 USD |
-0.2
|
4.07B CNY 565.68M USD | 4244.66 CNY 590.19 USD | 4286.32 CNY 595.98 USD | — - | 4.07B CNY 565.68M USD |
| CSI 100 INDEX 399903.SZ | 3043.92 CNY 423.24 USD |
-0.34
|
4.02B CNY 559.51M USD | 3043.92 CNY 423.24 USD | 3071.86 CNY 427.12 USD | — - | 4.02B CNY 559.51M USD |
| CSI 100 Index 000903.SS | 3043.92 CNY 423.24 USD |
-0.34
|
4.02B CNY 559.51M USD | 3043.92 CNY 423.24 USD | 3071.86 CNY 427.12 USD | — - | 4.02B CNY 559.51M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 3816.29 CNY 530.63 USD |
-1.04
|
4.01B CNY 558.12M USD | 3816.29 CNY 530.63 USD | 3869.27 CNY 538 USD | — - | 4.01B CNY 558.12M USD |
| 500 SZSE 399802.SZ | 3816.29 CNY 530.63 USD |
-1.04
|
4.01B CNY 558.12M USD | 3816.29 CNY 530.63 USD | 3869.27 CNY 538 USD | — - | 4.01B CNY 558.12M USD |
| ChiNext Composite 399102.SZ | 1963.57 CNY 273.02 USD |
-1.43
|
4.01B CNY 556.92M USD | 1963.57 CNY 273.02 USD | 1993.74 CNY 277.22 USD | — - | 4.01B CNY 556.92M USD |
| WELL-OFF INDEX 399901.SZ | 4823.7 CNY 670.7 USD |
-0.24
|
3.96B CNY 551.24M USD | 4822.21 CNY 670.5 USD | 4876.55 CNY 678.05 USD | — - | 3.96B CNY 551.24M USD |
| CSI Southern Well-Off Industry 000901.SS | 4823.7 CNY 670.7 USD |
-0.24
|
3.96B CNY 551.24M USD | 4822.21 CNY 670.5 USD | 4876.55 CNY 678.05 USD | — - | 3.96B CNY 551.24M USD |
| CSI 200 Index 000904.SS | 3569.8 CNY 496.36 USD |
-0.51
|
3.94B CNY 548.47M USD | 3568.82 CNY 496.22 USD | 3607 CNY 501.53 USD | — - | 3.94B CNY 548.47M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 1945.76 CNY 270.54 USD |
-1.3
|
3.92B CNY 545.39M USD | 1945.71 CNY 270.54 USD | 1971.95 CNY 274.19 USD | — - | 3.92B CNY 545.39M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1582.03 CNY 219.97 USD |
-0.8
|
3.92B CNY 545.1M USD | 1582.03 CNY 219.97 USD | 1602.87 CNY 222.87 USD | — - | 3.92B CNY 545.1M USD |
| SSEF 300 Index 000099.SS | 6210.95 CNY 863.59 USD |
-0.68
|
3.9B CNY 542.43M USD | 6209.6 CNY 863.4 USD | 6280.17 CNY 873.22 USD | — - | 3.9B CNY 542.43M USD |
| LEFU Fund 399103.SZ | 5758.77 CNY 800.72 USD |
-0.38
|
3.88B CNY 539.14M USD | 5757.45 CNY 800.53 USD | 5805.48 CNY 807.21 USD | — - | 3.88B CNY 539.14M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 6671.46 CNY 927.62 USD |
+0.12
|
3.86B CNY 536.91M USD | 6661.21 CNY 926.2 USD | 6728.84 CNY 935.6 USD | — - | 3.86B CNY 536.91M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 4747.86 CNY 660.16 USD |
-0.02
|
3.85B CNY 535.66M USD | 4747.86 CNY 660.16 USD | 4814.23 CNY 669.39 USD | — - | 3.85B CNY 535.66M USD |
| CSI Smart Selected 300 Value St 931586.SS | 5543.34 CNY 770.77 USD |
-0.27
|
3.83B CNY 532.26M USD | 5543.34 CNY 770.77 USD | 5591.9 CNY 777.52 USD | — - | 3.83B CNY 532.26M USD |
| SSE 180 Corporate Governance In 000021.SS | 844.1 CNY 117.37 USD |
-0.1
|
3.79B CNY 527.48M USD | 843.94 CNY 117.34 USD | 850.25 CNY 118.22 USD | — - | 3.79B CNY 527.48M USD |
| SZSE NON-SOE Development 399292.SZ | 720.47 CNY 100.18 USD |
-1.68
|
3.75B CNY 521.07M USD | 720.47 CNY 100.18 USD | 733.78 CNY 102.03 USD | — - | 3.75B CNY 521.07M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 2837.65 CNY 394.56 USD |
-0.36
|
3.75B CNY 521.03M USD | 2836.99 CNY 394.47 USD | 2868.08 CNY 398.79 USD | — - | 3.75B CNY 521.03M USD |
| SSE 180 Stability Index 000125.SS | 9365.47 CNY 1302.21 USD |
-0.22
|
3.73B CNY 517.95M USD | 9362.06 CNY 1301.73 USD | 9438.88 CNY 1312.41 USD | — - | 3.73B CNY 517.95M USD |
| SZFI 120 Index 399702.SS | 5504.32 CNY 765.34 USD |
-0.52
|
3.71B CNY 515.91M USD | 5504.32 CNY 765.34 USD | 5564.53 CNY 773.71 USD | — - | 3.71B CNY 515.91M USD |
| SZFI 120 399702.SZ | 5504.32 CNY 765.34 USD |
-0.52
|
3.71B CNY 515.91M USD | 5504.32 CNY 765.34 USD | 5564.53 CNY 773.71 USD | — - | 3.71B CNY 515.91M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1019.93 CNY 141.81 USD |
-0.87
|
3.69B CNY 513.7M USD | 1019.93 CNY 141.81 USD | 1031.47 CNY 143.42 USD | — - | 3.69B CNY 513.7M USD |
| SZSE SME Composite 399101.SZ | 8585.94 CNY 1193.82 USD |
-0.96
|
3.69B CNY 512.64M USD | 8585.94 CNY 1193.82 USD | 8696.12 CNY 1209.14 USD | — - | 3.69B CNY 512.64M USD |
| Shanghai Composite 000001.SS | 2704.09 CNY 375.99 USD |
-0.48
|
3.65B CNY 507.81M USD | 2703.37 CNY 375.89 USD | 2728.78 CNY 379.42 USD | — - | 3.65B CNY 507.81M USD |
| SSE Medium Enterprise Composite 000020.SS | 841.1 CNY 116.95 USD |
-1.38
|
3.64B CNY 506.78M USD | 841.09 CNY 116.95 USD | 854.26 CNY 118.78 USD | — - | 3.64B CNY 506.78M USD |
| SZSE 200 TRI 399679.SZ | 3417.68 CNY 475.21 USD |
-1.09
|
3.64B CNY 506.32M USD | 3417.68 CNY 475.21 USD | 3466.3 CNY 481.97 USD | — - | 3.64B CNY 506.32M USD |
| SZSE 200 399009.SZ | 2871.16 CNY 399.22 USD |
-1.09
|
3.64B CNY 506.32M USD | 2871.16 CNY 399.22 USD | 2912.01 CNY 404.9 USD | — - | 3.64B CNY 506.32M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 8956.97 CNY 1245.41 USD |
-0.28
|
3.64B CNY 505.96M USD | 8956.3 CNY 1245.31 USD | 9044.64 CNY 1257.6 USD | — - | 3.64B CNY 505.96M USD |
| SSE Industry Top Index 000065.SS | 2610.49 CNY 362.97 USD |
-0.43
|
3.64B CNY 505.51M USD | 2608.91 CNY 362.75 USD | 2635.59 CNY 366.46 USD | — - | 3.64B CNY 505.51M USD |
| ChiNext 300 399012.SZ | 2198.66 CNY 305.71 USD |
-1.31
|
3.63B CNY 505.4M USD | 2198.66 CNY 305.71 USD | 2231.15 CNY 310.23 USD | — - | 3.63B CNY 505.4M USD |
| SSE State-owned Enterprises 100 000056.SS | 972.75 CNY 135.25 USD |
-0.18
|
3.61B CNY 501.4M USD | 972.45 CNY 135.21 USD | 981.2 CNY 136.43 USD | — - | 3.61B CNY 501.4M USD |
| SSE A Share Index 000002.SS | 2834.01 CNY 394.05 USD |
-0.48
|
3.6B CNY 500.17M USD | 2833.23 CNY 393.94 USD | 2859.83 CNY 397.64 USD | — - | 3.6B CNY 500.17M USD |
| CNI 300 INDEX 399312.SZ | 3568.5 CNY 496.18 USD |
-0.43
|
3.57B CNY 496.79M USD | 3568.43 CNY 496.17 USD | 3603.35 CNY 501.02 USD | — - | 3.57B CNY 496.79M USD |
| SSE 380 Equal Weight Index 000115.SS | 5591.21 CNY 777.42 USD |
-1.17
|
3.56B CNY 495.06M USD | 5591.21 CNY 777.42 USD | 5666.27 CNY 787.86 USD | — - | 3.56B CNY 495.06M USD |
| SSE 380 Index 000009.SS | 4352.79 CNY 605.23 USD |
-1.03
|
3.56B CNY 495.06M USD | 4352.79 CNY 605.23 USD | 4405.85 CNY 612.6 USD | — - | 3.56B CNY 495.06M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 6376.94 CNY 886.67 USD |
-0.58
|
3.56B CNY 495.06M USD | 6376.58 CNY 886.62 USD | 6446.8 CNY 896.38 USD | — - | 3.56B CNY 495.06M USD |
| SSE Large and Mid and Small Cap 000047.SS | 2739.7 CNY 380.94 USD |
-0.39
|
3.54B CNY 492.7M USD | 2738.6 CNY 380.78 USD | 2765.09 CNY 384.47 USD | — - | 3.54B CNY 492.7M USD |
| CSI Dividend Low Volatility 100 930955.SS | 9696.11 CNY 1348.18 USD |
-0.23
|
3.52B CNY 489.8M USD | 9688.81 CNY 1347.17 USD | 9772.45 CNY 1358.79 USD | — - | 3.52B CNY 489.8M USD |
| SSE MidCap Index 000044.SS | 3156.54 CNY 438.9 USD |
-0.37
|
3.51B CNY 487.9M USD | 3154.65 CNY 438.63 USD | 3190.16 CNY 443.57 USD | — - | 3.51B CNY 487.9M USD |
| CSI RAFI 50 Index 000925.SS | 3684.37 CNY 512.29 USD |
-0.22
|
3.5B CNY 486.44M USD | 3684.37 CNY 512.29 USD | 3723.1 CNY 517.67 USD | — - | 3.5B CNY 486.44M USD |
| SSE Commercial Index 000005.SS | 2048.16 CNY 284.78 USD |
-0.37
|
3.5B CNY 486.29M USD | 2047.05 CNY 284.63 USD | 2073.61 CNY 288.32 USD | — - | 3.5B CNY 486.29M USD |
| CSI High-End Equipment Manufact 930599.SS | 4495.2 CNY 625.03 USD |
-0.78
|
3.48B CNY 483.66M USD | 4492.72 CNY 624.68 USD | 4556.29 CNY 633.52 USD | — - | 3.48B CNY 483.66M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 3603.02 CNY 500.98 USD |
-1.15
|
3.48B CNY 483.5M USD | 3603.02 CNY 500.98 USD | 3653.39 CNY 507.98 USD | — - | 3.48B CNY 483.5M USD |
| SZSE Select 399013.SZ | 3609.6 CNY 501.89 USD |
-0.84
|
3.46B CNY 481.06M USD | 3609.6 CNY 501.89 USD | 3652.61 CNY 507.87 USD | — - | 3.46B CNY 481.06M USD |
| SZSE New Index 399100.SZ | 6972.91 CNY 969.54 USD |
-1.01
|
3.45B CNY 479.72M USD | 6972.91 CNY 969.54 USD | 7060.88 CNY 981.77 USD | — - | 3.45B CNY 479.72M USD |
| SZSE ETF 399306.SZ | 1141.01 CNY 158.65 USD |
-0.4
|
3.44B CNY 477.62M USD | 1140.74 CNY 158.61 USD | 1150.78 CNY 160.01 USD | — - | 3.44B CNY 477.62M USD |
| CSI State-owned Enterprises Div 000824.SS | 1766.68 CNY 245.65 USD |
-0.36
|
3.43B CNY 477.17M USD | 1766.68 CNY 245.65 USD | 1786.38 CNY 248.38 USD | — - | 3.43B CNY 477.17M USD |
| SSE Overseas-listing A shares I 000054.SS | 1113.44 CNY 154.82 USD |
+0.37
|
3.4B CNY 472.82M USD | 1111.52 CNY 154.55 USD | 1123.08 CNY 156.16 USD | — - | 3.4B CNY 472.82M USD |
| CSI Industrials and Manufacturi H30531.SS | 2373.31 CNY 329.99 USD |
-0.88
|
3.39B CNY 470.91M USD | 2373.12 CNY 329.97 USD | 2398.78 CNY 333.54 USD | — - | 3.39B CNY 470.91M USD |
| CSI 300 ESG Leaders Index 931465.SS | 842.67 CNY 117.17 USD |
-0.52
|
3.37B CNY 468.9M USD | 842.53 CNY 117.15 USD | 849.37 CNY 118.1 USD | — - | 3.37B CNY 468.9M USD |
| CNI CYCLICAL 100 399402.SZ | 2451.51 CNY 340.87 USD |
-0.42
|
3.34B CNY 464.53M USD | 2451.51 CNY 340.87 USD | 2478.46 CNY 344.61 USD | — - | 3.34B CNY 464.53M USD |
| SSE 180 Value Index 000029.SS | 3432.99 CNY 477.33 USD |
-0.04
|
3.33B CNY 462.95M USD | 3432.58 CNY 477.28 USD | 3466.94 CNY 482.06 USD | — - | 3.33B CNY 462.95M USD |
| CSI Industrials index 000930.SS | 2308.52 CNY 320.98 USD |
-1.28
|
3.31B CNY 460.45M USD | 2308.26 CNY 320.95 USD | 2338.82 CNY 325.2 USD | — - | 3.31B CNY 460.45M USD |
| SME-ChiNext 500 399625.SZ | 1329.66 CNY 184.88 USD |
-1.05
|
3.28B CNY 455.68M USD | 1329.66 CNY 184.88 USD | 1347.91 CNY 187.42 USD | — - | 3.28B CNY 455.68M USD |
| CSI All Share Materials Index 000987.SS | 2643.21 CNY 367.52 USD |
-0.4
|
3.27B CNY 454.8M USD | 2642.53 CNY 367.43 USD | 2678.21 CNY 372.39 USD | — - | 3.27B CNY 454.8M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4128.81 CNY 574.08 USD |
-1.26
|
3.27B CNY 454.4M USD | 4127.68 CNY 573.93 USD | 4181.16 CNY 581.36 USD | — - | 3.27B CNY 454.4M USD |
| ChiNext Prime Market 399640.SZ | 1450.17 CNY 201.64 USD |
-1.4
|
3.26B CNY 453.12M USD | 1450.17 CNY 201.64 USD | 1471.72 CNY 204.63 USD | — - | 3.26B CNY 453.12M USD |
| CCTV500 Index 000855.SS | 1112.03 CNY 154.62 USD |
-0.43
|
3.25B CNY 451.83M USD | 1112.03 CNY 154.62 USD | 1122.82 CNY 156.12 USD | — - | 3.25B CNY 451.83M USD |
| CSI Dividend Index 000922.SS | 4696.57 CNY 653.03 USD |
-0.45
|
3.25B CNY 451.8M USD | 4696.57 CNY 653.03 USD | 4749.09 CNY 660.33 USD | — - | 3.25B CNY 451.8M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 980.83 CNY 136.38 USD |
-1.95
|
3.25B CNY 451.57M USD | 980.83 CNY 136.38 USD | 1003.1 CNY 139.47 USD | — - | 3.25B CNY 451.57M USD |
| CNI-CEI GDP INDEX 399399.SZ | 5659.71 CNY 786.95 USD |
-0.49
|
3.2B CNY 445.62M USD | 5659.71 CNY 786.95 USD | 5712.69 CNY 794.31 USD | — - | 3.2B CNY 445.62M USD |
| CSI 300 ESG Index 931463.SS | 885.37 CNY 123.1 USD |
-0.47
|
3.2B CNY 444.98M USD | 885.3 CNY 123.09 USD | 893.45 CNY 124.23 USD | — - | 3.2B CNY 444.98M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2181.53 CNY 303.33 USD |
-0.68
|
3.19B CNY 443.4M USD | 2179.85 CNY 303.09 USD | 2204.59 CNY 306.53 USD | — - | 3.19B CNY 443.4M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1084.41 CNY 150.78 USD |
-0.39
|
3.17B CNY 440.33M USD | 1084.12 CNY 150.74 USD | 1094.5 CNY 152.18 USD | — - | 3.17B CNY 440.33M USD |
| CNI ESG 300 399378.SZ | 1980.53 CNY 275.38 USD |
-0.45
|
3.16B CNY 439.49M USD | 1980.53 CNY 275.38 USD | 1999.12 CNY 277.96 USD | — - | 3.16B CNY 439.49M USD |
| SSE 180 relative Growth Index 000030.SS | 1679.25 CNY 233.49 USD |
-0.37
|
3.16B CNY 439.22M USD | 1677.87 CNY 233.3 USD | 1697.12 CNY 235.97 USD | — - | 3.16B CNY 439.22M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6155.84 CNY 855.93 USD |
-0.01
|
3.14B CNY 437.24M USD | 6155.28 CNY 855.85 USD | 6199.61 CNY 862.01 USD | — - | 3.14B CNY 437.24M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 880.97 CNY 122.49 USD |
-0.76
|
3.14B CNY 436.85M USD | 880.76 CNY 122.46 USD | 889.58 CNY 123.69 USD | — - | 3.14B CNY 436.85M USD |
| SSE Midstream Industry Index In 000095.SS | 2269.99 CNY 315.63 USD |
-0.62
|
3.14B CNY 436.6M USD | 2267.88 CNY 315.33 USD | 2296.07 CNY 319.25 USD | — - | 3.14B CNY 436.6M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 5386.16 CNY 748.91 USD |
-0.69
|
3.13B CNY 434.8M USD | 5386.01 CNY 748.89 USD | 5450.68 CNY 757.88 USD | — - | 3.13B CNY 434.8M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 3969.79 CNY 551.97 USD |
-0.99
|
3.13B CNY 434.62M USD | 3966.96 CNY 551.58 USD | 4038.38 CNY 561.51 USD | — - | 3.13B CNY 434.62M USD |
| SSE 380 Relative Value Index In 000120.SS | 6691.31 CNY 930.38 USD |
-0.69
|
3.12B CNY 434.13M USD | 6691.08 CNY 930.35 USD | 6767.63 CNY 940.99 USD | — - | 3.12B CNY 434.13M USD |
| SZSE 700 Value 399629.SZ | 1943.37 CNY 270.21 USD |
-1.12
|
3.11B CNY 432.62M USD | 1943.37 CNY 270.21 USD | 1969.64 CNY 273.86 USD | — - | 3.11B CNY 432.62M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 2817.93 CNY 391.81 USD |
+0.27
|
3.11B CNY 432.44M USD | 2816.55 CNY 391.62 USD | 2843.96 CNY 395.43 USD | — - | 3.11B CNY 432.44M USD |
| CSI 1000 399852.SZ | 4413.19 CNY 613.62 USD |
-1.24
|
3.09B CNY 430.03M USD | 4413.19 CNY 613.62 USD | 4478.22 CNY 622.67 USD | — - | 3.09B CNY 430.03M USD |
| CSI 1000 Index 000852.SS | 4413.19 CNY 613.62 USD |
-1.24
|
3.09B CNY 430.03M USD | 4413.19 CNY 613.62 USD | 4478.22 CNY 622.67 USD | — - | 3.09B CNY 430.03M USD |
| SSE Central State-owned Enterpr 000042.SS | 1460.14 CNY 203.02 USD |
+0.18
|
3.08B CNY 427.9M USD | 1457.93 CNY 202.72 USD | 1470.76 CNY 204.5 USD | — - | 3.08B CNY 427.9M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 500 Value Index H30352.SS | 6936.72 CNY 964.5 USD |
-0.65
|
3.07B CNY 426.26M USD | 6936.72 CNY 964.5 USD | 7027.65 CNY 977.15 USD | — - | 3.07B CNY 426.26M USD |
| CNI 1000 MATERIALS 399382.SZ | 2018.2 CNY 280.62 USD |
-0.41
|
3.06B CNY 425.61M USD | 2017.82 CNY 280.56 USD | 2044.7 CNY 284.3 USD | — - | 3.06B CNY 425.61M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1346 CNY 187.15 USD |
-0.5
|
3.06B CNY 425.23M USD | 1345.94 CNY 187.14 USD | 1360.16 CNY 189.12 USD | — - | 3.06B CNY 425.23M USD |
| SSE New Composite Index 000017.SS | 2284.87 CNY 317.7 USD |
-0.48
|
3.02B CNY 419.67M USD | 2284.26 CNY 317.61 USD | 2305.76 CNY 320.6 USD | — - | 3.02B CNY 419.67M USD |
| SSE Free Float Index 000090.SS | 955.33 CNY 132.83 USD |
-0.54
|
3.02B CNY 419.67M USD | 955.03 CNY 132.79 USD | 964.63 CNY 134.12 USD | — - | 3.02B CNY 419.67M USD |
| CSI Commodity Equity Index 000979.SS | 3984.27 CNY 553.99 USD |
-1
|
3.02B CNY 419.64M USD | 3983.11 CNY 553.82 USD | 4045.65 CNY 562.52 USD | — - | 3.02B CNY 419.64M USD |
| SZSE Information Technology 399620.SZ | 2970.38 CNY 413.01 USD |
-0.84
|
3.01B CNY 418.48M USD | 2970.38 CNY 413.01 USD | 3024.13 CNY 420.49 USD | — - | 3.01B CNY 418.48M USD |
| SSEF 200 Index 000098.SS | 4146.68 CNY 576.57 USD |
-0.18
|
3.01B CNY 417.9M USD | 4146.45 CNY 576.54 USD | 4188.28 CNY 582.35 USD | — - | 3.01B CNY 417.9M USD |