Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
- All countries
- Austria (2372)
Vienna (2372)
- {{item.name}}
- All exchanges
- Vienna (2372)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (19)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (16)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (6)
- Apparel Retail (5)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (13)
- Specialty Retail (3)
- Gambling (3)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (5)
- Asset Management (12)
- Banks-Regional (2)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (1)
- Credit Services (8)
- Real Estate-Development (1)
- Real Estate Services (12)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (12)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (11)
- Healthcare Plans (3)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (1)
- Medical Devices (12)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (9)
- Medical Distribution (2)
- Telecom Services (20)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (8)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (5)
- Aerospace & Defense (14)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (2)
- Conglomerates (9)
- Engineering & Construction (10)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (5)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Airlines (6)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (3)
- Information Technology Services (14)
- Communication Equipment (7)
- Computer Hardware (7)
- Consumer Electronics (8)
- Electronic Components (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€115.70 133.56 USD |
-0.69
|
€44.94B 51.87B USD | €404.27K 466.67K USD | €113.60 131.13 USD | €115.90 133.79 USD | €44.94B 51.87B USD | 13.50 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€54.95 63.43 USD |
-1.87
|
€19.09B 22.04B USD | €182.07K 210.17K USD | €54.85 63.32 USD | €56.20 64.87 USD | €19.09B 22.04B USD | 13.98 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€56.35 65.05 USD |
+0.09
|
€18.37B 21.21B USD | €296.92K 342.74K USD | €55.65 64.24 USD | €56.40 65.1 USD | €18.37B 21.21B USD | 15.82 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.05 63.55 USD |
-0.36
|
€18.07B 20.86B USD | €380.37K 439.08K USD | €53.30 61.53 USD | €55.80 64.41 USD | €18.07B 20.86B USD | 17.75 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.38 5.05 USD |
+0.57
|
€16.52B 19.06B USD | €14.69K 16.96K USD | €4.37 5.04 USD | €4.40 5.07 USD | €16.52B 19.06B USD | 20.84 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€173.10 199.82 USD |
+0.29
|
€13.32B 15.38B USD | €256.84K 296.48K USD | €169.70 195.89 USD | €173.10 199.82 USD | €13.32B 15.38B USD | 16.82 | €10.29 11.88 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.20 10.62 USD |
+0.61
|
€11.06B 12.77B USD | €25.94K 29.94K USD | €8.94 10.32 USD | €9.23 10.66 USD | €11.06B 12.77B USD | 7.08 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€91.00 105.04 USD |
+2.48
|
€10.51B 12.13B USD | €78.44K 90.54K USD | €86.20 99.5 USD | €91.00 105.04 USD | €10.51B 12.13B USD | 11.46 | €7.94 9.17 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€223.00 257.42 USD |
-6.69
|
€8.66B 10B USD | €201.84K 232.99K USD | €213.00 245.87 USD | €228.00 263.19 USD | €8.66B 10B USD | 0 | -€1.10 -1.2 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€67.20 77.57 USD |
+1.2
|
€8.60B 9.93B USD | €59.08K 68.2K USD | €64.80 74.8 USD | €67.60 78.03 USD | €8.60B 9.93B USD | 10.40 | €6.46 7.46 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€79.20 91.42 USD |
-0.5
|
€7.76B 8.96B USD | €102.67K 118.52K USD | €77.40 89.35 USD | €79.20 91.42 USD | €7.76B 8.96B USD | 16.95 | €4.67 5.39 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€44.56 51.44 USD |
-0.89
|
€7.64B 8.82B USD | €214.53K 247.64K USD | €43.00 49.64 USD | €44.60 51.48 USD | €7.64B 8.82B USD | 18.26 | €2.44 2.82 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.95 11.49 USD |
0
|
€6.61B 7.63B USD | €38.02K 43.89K USD | €9.88 11.4 USD | €10.00 11.54 USD | €6.61B 7.63B USD | 10.47 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.38 20.06 USD |
+0.58
|
€5.34B 6.16B USD | €140.47K 162.15K USD | €16.88 19.49 USD | €17.38 20.06 USD | €5.34B 6.16B USD | 12.59 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.05 33.53 USD |
-0.68
|
€5.18B 5.98B USD | €38.32K 44.23K USD | €28.85 33.3 USD | €29.40 33.94 USD | €5.18B 5.98B USD | 10.37 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.44 2.81 USD |
-0.95
|
€3.40B 3.93B USD | €88.86K 102.57K USD | €2.27 2.62 USD | €2.45 2.83 USD | €3.40B 3.93B USD | 0 | -€1.21 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.34 26.94 USD |
-1.19
|
€2.55B 2.94B USD | €366.77K 423.37K USD | €22.90 26.43 USD | €23.70 27.36 USD | €2.55B 2.94B USD | 19.44 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€217.00 250.49 USD |
+0.93
|
€2.38B 2.75B USD | €19.67K 22.7K USD | €210.00 242.41 USD | €217.00 250.49 USD | €2.38B 2.75B USD | 22.53 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.95 26.49 USD |
-1.71
|
€2.11B 2.44B USD | €49.74K 57.42K USD | €22.95 26.49 USD | €23.40 27.01 USD | €2.11B 2.44B USD | 12.20 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.15 35.96 USD |
-1.11
|
€2.10B 2.43B USD | €33.04K 38.14K USD | €31.00 35.78 USD | €31.65 36.53 USD | €2.10B 2.43B USD | 19.22 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.40 52.41 USD |
+1.57
|
€1.78B 2.06B USD | €39.18K 45.22K USD | €43.80 50.56 USD | €45.55 52.58 USD | €1.78B 2.06B USD | 15.13 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.50 89.46 USD |
-1.9
|
€1.51B 1.74B USD | €12.32K 14.22K USD | €77.50 89.46 USD | €78.80 90.96 USD | €1.51B 1.74B USD | 20.07 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.60 37.63 USD |
-2.4
|
€1.23B 1.41B USD | €24.98K 28.84K USD | €32.60 37.63 USD | €33.30 38.44 USD | €1.23B 1.41B USD | 13.87 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.85 29.84 USD |
-4.61
|
€998.28M 1.15B USD | €76.03K 87.76K USD | €25.35 29.26 USD | €26.75 30.88 USD | €998.28M 1.15B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€73.90 85.31 USD |
-0.67
|
€980.66M 1.13B USD | €7.95K 9.18K USD | €71.70 82.77 USD | €73.90 85.31 USD | €980.66M 1.13B USD | 34.85 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€18.56 21.42 USD |
+1.31
|
€849.86M 981.03M USD | €73.73K 85.11K USD | €17.50 20.2 USD | €18.56 21.42 USD | €849.86M 981.03M USD | 30.93 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-1.28
|
€721.75M 833.14M USD | €5.15K 5.94K USD | €11.55 13.33 USD | €11.80 13.62 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€30.65 35.38 USD |
-1.92
|
€483.03M 557.58M USD | €42.29K 48.82K USD | €30.35 35.03 USD | €31.20 36.02 USD | €483.03M 557.58M USD | 45.74 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.30 2.65 USD |
+0.35
|
€436.00M 503.29M USD | €2.84K 3.27K USD | €2.30 2.65 USD | €2.33 2.69 USD | €436.00M 503.29M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.7 USD |
-1.3
|
€313.59M 361.98M USD | €143.00 165.07 USD | €0.59 0.68 USD | €0.61 0.71 USD | €313.59M 361.98M USD | 0 | -€0.95 -1.09 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.20 17.55 USD |
0
|
€312.72M 360.98M USD | €5.28K 6.09K USD | €15.00 17.32 USD | €15.35 17.72 USD | €312.72M 360.98M USD | 19.00 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.12 4.76 USD |
-1.44
|
€174.43M 201.35M USD | €27.26K 31.47K USD | €4.06 4.69 USD | €4.30 4.96 USD | €174.43M 201.35M USD | 15.25 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.25 4.91 USD |
-2.97
|
€93.48M 107.91M USD | €57.25K 66.08K USD | €4.10 4.73 USD | €4.32 4.99 USD | €93.48M 107.91M USD | 8.01 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.56 6.42 USD |
0
|
€79.51M 91.78M USD | €6.64K 7.66K USD | €5.44 6.28 USD | €5.56 6.42 USD | €79.51M 91.78M USD | 13.90 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.49M 31.73M USD | €10.20K 11.77K USD | €0.50 0.57 USD | €0.53 0.61 USD | €27.49M 31.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.27 6.09 USD |
-6.85
|
€0.00 0 USD | €37.33K 43.09K USD | €5.27 6.08 USD | €5.47 6.31 USD | €0.00 0 USD | 1.17 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€70,217.27 81054.22 USD |
+109.85
|
€10.87T 12.54T USD | €0.00 0 USD | €31.10 35.9 USD | €31.35 36.19 USD | €10.87T 12.54T USD | 468115.11 | €0.15 0.17 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€62,558.10 72212.97 USD |
+117.95
|
€4.89T 5.64T USD | €0.00 0 USD | €31.18 35.99 USD | €32.00 36.94 USD | €4.89T 5.64T USD | 34372.58 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€176.78 204.06 USD |
-3.81
|
€4.28T 4.94T USD | €6.95K 8.03K USD | €175.72 202.84 USD | €179.08 206.72 USD | €4.28T 4.94T USD | 31.01 | €5.70 6.58 USD | ||
Apple Inc.
AAPL.VI
AT
|
€262.05 302.49 USD |
-0.04
|
€3.85T 4.44T USD | €2.41K 2.78K USD | €258.25 298.11 USD | €264.35 305.15 USD | €3.85T 4.44T USD | 36.34 | €7.21 8.32 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€303.30 350.11 USD |
+0.51
|
€3.70T 4.27T USD | €2.57K 2.96K USD | €297.40 343.3 USD | €306.45 353.75 USD | €3.70T 4.27T USD | 26.51 | €11.44 13.21 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€302.90 349.65 USD |
+0.66
|
€3.70T 4.27T USD | €1.20K 1.38K USD | €296.60 342.38 USD | €306.00 353.23 USD | €3.70T 4.27T USD | 26.50 | €11.43 13.19 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€327.60 378.16 USD |
+0.97
|
€2.43T 2.81T USD | €2.27K 2.62K USD | €320.75 370.25 USD | €330.95 382.03 USD | €2.43T 2.81T USD | 22.39 | €14.63 16.89 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€205.10 236.75 USD |
+0.59
|
€2.21T 2.55T USD | €5.05K 5.83K USD | €201.35 232.43 USD | €208.00 240.1 USD | €2.21T 2.55T USD | 31.94 | €6.42 7.41 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€334.40 386.01 USD |
-3.31
|
€1.59T 1.84T USD | €910.00 1.05K USD | €328.45 379.14 USD | €342.70 395.59 USD | €1.59T 1.84T USD | 64.06 | €5.22 6.03 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€337.35 389.41 USD |
-5.75
|
€1.27T 1.46T USD | €2.73K 3.15K USD | €337.35 389.41 USD | €348.10 401.82 USD | €1.27T 1.46T USD | 347.78 | €0.97 1.12 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,490.00 5182.96 USD |
-11.96
|
€1.18T 1.36T USD | €1.00 1.15 USD | €4,420.00 5102.16 USD | €4,560.00 5263.77 USD | €1.18T 1.36T USD | 25.29 | €177.48 204.87 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€948.40 1094.77 USD |
-8.03
|
€1.07T 1.23T USD | €3.30K 3.81K USD | €933.20 1077.22 USD | €1,004.00 1158.95 USD | €1.07T 1.23T USD | 51.37 | €18.46 21.31 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€650,000.00 750317.44 USD |
+1.56
|
€934.64B 1.08T USD | €0.00 0 USD | €639,500.00 738196.93 USD | €650,000.00 750317.44 USD | €934.64B 1.08T USD | 14.80 | €43.90K 50679.9 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€433.15 500 USD |
+1.46
|
€934.24B 1.08T USD | €157.00 181.23 USD | €426.70 492.55 USD | €433.15 500 USD | €934.24B 1.08T USD | 14.78 | €29.29 33.81 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€965.10 1114.05 USD |
+0.7
|
€860.62B 993.44B USD | €305.00 352.07 USD | €962.20 1110.7 USD | €982.00 1133.56 USD | €860.62B 993.44B USD | 39.32 | €24.54 28.33 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.40 121.67 USD |
+2.51
|
€838.78B 968.23B USD | €1.40K 1.61K USD | €103.38 119.34 USD | €105.40 121.67 USD | €838.78B 968.23B USD | 42.50 | €2.48 2.86 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€293.65 338.97 USD |
+1.56
|
€786.84B 908.27B USD | €380.00 438.65 USD | €287.70 332.1 USD | €293.65 338.97 USD | €786.84B 908.27B USD | 16.11 | €18.22 21.03 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,920.00 3370.66 USD |
-9.46
|
€766.97B 885.35B USD | €0.00 0 USD | €2,860.00 3301.4 USD | €2,920.00 3370.66 USD | €766.97B 885.35B USD | 16.46 | €177.38 204.76 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€456.40 526.84 USD |
-4.27
|
€744.21B 859.06B USD | €5.00K 5.78K USD | €445.55 514.31 USD | €462.10 533.42 USD | €744.21B 859.06B USD | 174.19 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,562.40 1803.53 USD |
-6.57
|
€602.18B 695.11B USD | €11.00 12.7 USD | €1,562.40 1803.53 USD | €1,596.40 1842.78 USD | €602.18B 695.11B USD | 60.27 | €25.92 29.92 USD | ||
Intel Corporation
INTC.VI
AT
|
€119.70 138.17 USD |
-1.11
|
€601.61B 694.46B USD | €19.15K 22.11K USD | €113.12 130.58 USD | €119.70 138.17 USD | €601.61B 694.46B USD | 0 | -€0.52 -0.6 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,560.00 1800.76 USD |
-6.87
|
€601.25B 694.05B USD | €11.00 12.7 USD | €1,560.00 1800.76 USD | €1,595.00 1841.16 USD | €601.25B 694.05B USD | 60.46 | €25.80 29.78 USD | ||
Visa Inc.
VISA.VI
AT
|
€290.10 334.87 USD |
+0.92
|
€551.70B 636.84B USD | €39.00 45.02 USD | €285.20 329.22 USD | €290.10 334.87 USD | €551.70B 636.84B USD | 29.01 | €10.00 11.54 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€123.08 142.08 USD |
+2.21
|
€510.16B 588.9B USD | €463.00 534.46 USD | €120.90 139.56 USD | €123.08 142.08 USD | €510.16B 588.9B USD | 23.76 | €5.18 5.98 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€206.65 238.54 USD |
+2.71
|
€497.45B 574.23B USD | €37.00 42.71 USD | €203.00 234.33 USD | €207.00 238.95 USD | €497.45B 574.23B USD | 27.48 | €7.52 8.68 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€148.84 171.81 USD |
-4.57
|
€428.07B 494.14B USD | €4.31K 4.97K USD | €147.22 169.94 USD | €152.76 176.34 USD | €428.07B 494.14B USD | 29.29 | €5.08 5.86 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.30 54.59 USD |
-1.28
|
€426.23B 492.01B USD | €75.00 86.58 USD | €46.51 53.68 USD | €47.30 54.59 USD | €426.23B 492.01B USD | 15.20 | €3.11 3.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.20 54.48 USD |
-0.84
|
€425.37B 491.02B USD | €0.00 0 USD | €46.60 53.79 USD | €47.20 54.48 USD | €425.37B 491.02B USD | 15.17 | €3.11 3.59 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.72 122.04 USD |
+0.13
|
€416.69B 481B USD | €888.00 1.03K USD | €103.58 119.57 USD | €106.18 122.57 USD | €416.69B 481B USD | 40.35 | €2.62 3.02 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€510.70 589.52 USD |
-6.84
|
€405.48B 468.05B USD | €101.00 116.59 USD | €510.70 589.52 USD | €531.20 613.18 USD | €405.48B 468.05B USD | 55.15 | €9.26 10.69 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€863.20 996.42 USD |
-2.79
|
€397.58B 458.94B USD | €455.00 525.22 USD | €855.20 987.19 USD | €881.20 1017.2 USD | €397.58B 458.94B USD | 49.35 | €17.49 20.19 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€427.80 493.82 USD |
+0.52
|
€378.00B 436.34B USD | €60.00 69.26 USD | €424.80 490.36 USD | €429.30 495.56 USD | €378.00B 436.34B USD | 28.38 | €15.07 17.4 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€847.20 977.95 USD |
+1.97
|
€375.72B 433.7B USD | €0.00 0 USD | €837.90 967.22 USD | €847.20 977.95 USD | €375.72B 433.7B USD | 48.80 | €17.36 20.04 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€205.40 237.1 USD |
+2.04
|
€362.90B 418.91B USD | €0.00 0 USD | €201.50 232.6 USD | €205.40 237.1 USD | €362.90B 418.91B USD | 116.04 | €1.77 2.04 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€50.79 58.63 USD |
+0.91
|
€360.44B 416.06B USD | €138.00 159.3 USD | €50.09 57.82 USD | €50.79 58.63 USD | €360.44B 416.06B USD | 14.47 | €3.51 4.05 USD | ||
General Electric Company
GE.VI
AT
|
€312.70 360.96 USD |
-0.27
|
€331.66B 382.85B USD | €186.00 214.71 USD | €305.60 352.76 USD | €312.70 360.96 USD | €331.66B 382.85B USD | 44.54 | €7.02 8.1 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€357.80 413.02 USD |
+1.07
|
€324.93B 375.08B USD | €37.00 42.71 USD | €355.00 409.79 USD | €358.60 413.94 USD | €324.93B 375.08B USD | 30.89 | €11.58 13.37 USD | ||
Morgan Stanley
MWD.VI
AT
|
€198.90 229.6 USD |
+0.13
|
€313.72B 362.14B USD | €13.00 15.01 USD | €195.55 225.73 USD | €198.90 229.6 USD | €313.72B 362.14B USD | 20.69 | €9.61 11.09 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€132.48 152.93 USD |
+0.96
|
€308.49B 356.1B USD | €366.00 422.49 USD | €129.82 149.86 USD | €132.48 152.93 USD | €308.49B 356.1B USD | 22.22 | €5.96 6.88 USD | ||
Chevron Corporation
CVX.VI
AT
|
€154.62 178.48 USD |
+1.51
|
€307.94B 355.47B USD | €109.00 125.82 USD | €153.02 176.64 USD | €154.66 178.53 USD | €307.94B 355.47B USD | 30.86 | €5.01 5.78 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€70.44 81.31 USD |
+1.35
|
€303.07B 349.84B USD | €2.06K 2.37K USD | €70.20 81.03 USD | €71.12 82.1 USD | €303.07B 349.84B USD | 25.42 | €2.77 3.2 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€286.90 331.18 USD |
-0.83
|
€286.07B 330.22B USD | €0.00 0 USD | €284.05 327.89 USD | €286.90 331.18 USD | €286.07B 330.22B USD | 23.38 | €12.27 14.16 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€962.40 1110.93 USD |
+0.21
|
€283.92B 327.73B USD | €22.00 25.4 USD | €943.20 1088.77 USD | €962.40 1110.93 USD | €283.92B 327.73B USD | 20.16 | €47.73 55.1 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€213.25 246.16 USD |
-8.83
|
€278.56B 321.56B USD | €459.00 529.84 USD | €212.30 245.07 USD | €224.35 258.97 USD | €278.56B 321.56B USD | 69.01 | €3.09 3.57 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.78 0.9 USD |
+1.83
|
€278.00B 320.9B USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €278.00B 320.9B USD | 6.00 | €0.13 0.15 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€64.00 73.88 USD |
-0.59
|
€269.49B 311.08B USD | €4.62K 5.33K USD | €63.91 73.77 USD | €64.89 74.9 USD | €269.49B 311.08B USD | 23.70 | €2.70 3.12 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€103.48 119.45 USD |
+4.02
|
€255.58B 295.02B USD | €228.00 263.19 USD | €101.22 116.84 USD | €103.96 120 USD | €255.58B 295.02B USD | 33.48 | €3.09 3.57 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.97 1.12 USD |
-0.41
|
€252.97B 292.01B USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.12 USD | €252.97B 292.01B USD | 5.68 | €0.17 0.2 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€104.02 120.07 USD |
-3.15
|
€249.37B 287.85B USD | €4.34K 5.01K USD | €102.92 118.8 USD | €105.86 122.2 USD | €249.37B 287.85B USD | 135.09 | €0.77 0.89 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€156.70 180.88 USD |
+2.16
|
€244.23B 281.92B USD | €0.00 0 USD | €153.04 176.66 USD | €156.70 180.88 USD | €244.23B 281.92B USD | 25.27 | €6.20 7.16 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€267.45 308.73 USD |
-7.57
|
€243.40B 280.97B USD | €303.00 349.76 USD | €267.40 308.67 USD | €285.45 329.5 USD | €243.40B 280.97B USD | 52.54 | €5.09 5.88 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€373.55 431.2 USD |
-0.08
|
€241.37B 278.62B USD | €682.00 787.26 USD | €345.00 398.25 USD | €373.55 431.2 USD | €241.37B 278.62B USD | 34.11 | €10.95 12.64 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€484.20 558.93 USD |
+0.12
|
€238.95B 275.83B USD | €45.00 51.95 USD | €477.55 551.25 USD | €484.20 558.93 USD | €238.95B 275.83B USD | 22.15 | €21.86 25.23 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.69 85.06 USD |
+0.68
|
€225.51B 260.31B USD | €0.00 0 USD | €73.08 84.36 USD | €73.84 85.24 USD | €225.51B 260.31B USD | 13.06 | €5.64 6.51 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.64 0.74 USD |
+1.58
|
€224.69B 259.37B USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.74 USD | €224.69B 259.37B USD | 6.41 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€128.24 148.03 USD |
+0.6
|
€218.72B 252.48B USD | €576.00 664.9 USD | €126.04 145.49 USD | €128.24 148.03 USD | €218.72B 252.48B USD | 18.19 | €7.05 8.14 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€231.75 267.52 USD |
+7.69
|
€217.82B 251.44B USD | €3.67K 4.23K USD | €224.55 259.21 USD | €233.90 270 USD | €217.82B 251.44B USD | 23.50 | €9.86 11.38 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€89.70 103.54 USD |
-2.29
|
€215.20B 248.42B USD | €765.00 883.07 USD | €88.80 102.5 USD | €90.70 104.7 USD | €215.20B 248.42B USD | 15.84 | €5.66 6.53 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€950.00 1096.62 USD |
0
|
€213.02B 245.89B USD | €98.00 113.12 USD | €950.00 1096.62 USD | €978.00 1128.94 USD | €213.02B 245.89B USD | 103.03 | €9.22 10.64 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€272.15 314.15 USD |
-2.53
|
€207.58B 239.62B USD | €154.00 177.77 USD | €270.70 312.48 USD | €274.70 317.1 USD | €207.58B 239.62B USD | 28.17 | €9.66 11.15 USD | ||
|
American Express Company
AXP.VI
AT
|
€296.60 342.38 USD |
+0.58
|
€202.38B 233.61B USD | €0.00 0 USD | €293.20 338.45 USD | €296.60 342.38 USD | €202.38B 233.61B USD | 21.21 | €13.98 16.14 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€584.90 675.17 USD |
-10.95
|
€201.60B 232.72B USD | €1.86K 2.15K USD | €575.20 663.97 USD | €600.00 692.6 USD | €201.60B 232.72B USD | 40.11 | €14.58 16.83 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€376.90 435.07 USD |
-0.33
|
€201.18B 232.23B USD | €35.00 40.4 USD | €370.50 427.68 USD | €377.30 435.53 USD | €201.18B 232.23B USD | 32.88 | €11.46 13.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||