$2.28T
إجمالي القيمة السوقية
$87.37B
إجمالي حجم التداول
BTC 54.18%     ETH 12.85%
السيطرة

أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (2835)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $62,557
₿1
3.55 $1.24T
₿19.68M
$63,362
₿1
$60,412
₿1
$32.48B
₿512.94K
$1.32T
₿21M
$1.24T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,435.1
₿0.050
1.74 $293.49B
₿6.08M
$2,464.47
₿0.051
$2,393.38
₿0.050
$12.87B
₿267.46K
$293.5B
₿6.08M
$293.49B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.999
₿0.000014
0.01* $119.67B
₿1.58M
$1
₿0.000014
$0.9975
₿0.000014
$21.29B
₿849.82K
$119.67B
₿1.58M
$119.67B
₿1.58M
4 Binance Coin  BNB $575.24
₿0.0085
2.45 $84.05B
₿1.31M
$577.62
₿0.0085
$560.04
₿0.0082
$702.58M
₿19.18K
$84.05B
₿1.31M
$84.05B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 Solana  SOL $145.19
₿0.0024
3.75 $68.22B
₿1.08M
$146.59
₿0.0025
$139.95
₿0.0024
$2.1B
₿49.13K
$85.18B
₿1.4M
$68.22B
₿1.08M
التنبؤ بسعر Solana(sol)
6 USD Coin  USDC $0.9991
₿0.000014
-0.07 $34.98B
₿474.25K
$1
₿0.000014
$0.9978
₿0.000014
$5.2B
₿97.15K
$34.98B
₿474.09K
$34.98B
₿474.25K
7 XRP  XRP $0.5367
₿0.0000088
0.52 $30.43B
₿487.14K
$0.5421
₿0.0000090
$0.533
₿0.0000087
$1.06B
₿31.4K
$53.71B
₿884.76K
$30.43B
₿487.14K
التنبؤ بسعر XRP(xrp)
8 Staked Ether  STETH $2,434.81
₿0.050
1.76 $23.7B
₿481.74K
$2,467.89
₿0.051
$2,392.79
₿0.050
$30.46M
₿2.45K
$23.7B
₿481.74K
$23.7B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الدوجكوين  DOGE $0.1105
₿0.0000026
3.25 $16.18B
₿388.46K
$0.1114
₿0.0000027
$0.107
₿0.0000026
$613.54M
₿33.48K
$16.19B
₿388.48K
$16.18B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 الترون  TRX $0.1589
₿0.0000017
0.59 $13.77B
₿152.95K
$0.1617
₿0.0000017
$0.158
₿0.0000017
$407.55M
₿7.33K
$13.77B
₿152.95K
$13.77B
₿152.95K
التنبؤ بسعر الترون(trx)
11 The Open Network  TON $5.21
₿0.000099
1.11 $13.25B
₿344.64K
$5.26
₿0.00010
$5.14
₿0.000093
$181.29M
₿9.24K
$26.71B
₿506.94K
$13.25B
₿344.64K
التنبؤ بسعر The Open Network(ton)
12 كاردانو  ADA $0.3521
₿0.0000083
3.72 $12.59B
₿294.48K
$0.3545
₿0.0000088
$0.3395
₿0.0000083
$233.24M
₿7.88K
$15.86B
₿375.57K
$12.59B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Avalanche  AVAX $28.42
₿0.00067
9.60 $11.59B
₿256.28K
$28.9
₿0.00068
$25.93
₿0.00066
$386.36M
₿7.56K
$12.73B
₿296.08K
$11.59B
₿256.28K
التنبؤ بسعر Avalanche(avax)
14 Shiba Inu  SHIB $0.00001771
₿0.00000000039
5.69 $10.47B
₿233.85K
$0.00001802
₿0.00000000040
$0.00001675
₿0.00000000039
$606.38M
₿8.67K
$17.76B
₿396.85K
$10.47B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
15 Wrapped stETH  WSTETH $2,883.73
₿0.058
2.01 $10.15B
₿0
$2,911.8
₿0.060
$2,826.96
₿0.058
$84.9M
₿1.66K
$10.15B
₿180.89K
$10.15B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $62,536
₿1.00071
3.62 $9.37B
₿155.34K
$63,185
₿1.0029
$60,257
₿0.99
$132.72M
₿4.38K
$9.37B
₿155.34K
$9.37B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,435.53
₿0.050
1.73 $7.23B
₿0
$2,463.07
₿0.051
$2,394.01
₿0.050
$383.1M
₿32.34K
$7.23B
₿151.29K
$7.23B
₿0
التنبؤ بسعر WETH(weth)
18 ChainLink  LINK $10.9
₿0.00025
3.20 $6.84B
₿147.73K
$11.01
₿0.00025
$10.56
₿0.00024
$321.11M
₿5.73K
$10.91B
₿251.62K
$6.84B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 بيتكوين كاش  BCH $325.39
₿0.0089
0.73 $6.44B
₿176.58K
$329.06
₿0.010
$321.98
₿0.0088
$160.51M
₿18.15K
$6.84B
₿188.33K
$6.44B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 Polkadot  DOT $4.17
₿0.00012
1.93 $5.94B
₿164.49K
$4.2
₿0.00012
$4.08
₿0.00012
$131.91M
₿5K
$6.28B
₿174.35K
$5.94B
₿164.49K
التنبؤ بسعر Polkadot(dot)
21 Dai  DAI $0.9997
₿0.000014
0.01* $5.9B
₿71.14K
$1
₿0.000014
$0.9979
₿0.000014
$104.56M
₿4.63K
$5.9B
₿71.14K
$5.9B
₿71.14K
22 Uniswap  UNI $7.81
₿0.00016
-2.99 $5.89B
₿120.73K
$8.19
₿0.00016
$7.8
₿0.00015
$431.45M
₿2.37K
$7.81B
₿160.17K
$5.89B
₿120.73K
التنبؤ بسعر Uniswap(uni)
23 Sui  SUI $2.03
₿0.000021
11.02 $5.62B
₿28.5K
$2.08
₿0.000023
$1.8
₿0.000021
$1.47B
₿3.82K
$20.33B
₿219.89K
$5.62B
₿28.5K
التنبؤ بسعر Sui(sui)
24 LEO Token  LEO $6.08
₿0.000086
0.68 $5.63B
₿79.96K
$6.16
₿0.000086
$5.99
₿0.000081
$1.06M
₿29.84
$5.99B
₿85.01K
$5.63B
₿79.96K
التنبؤ بسعر LEO Token(leo)
25 Near  NEAR $4.71
₿0.000099
2.48 $5.21B
₿105.66K
$4.8
₿0.00010
$4.58
₿0.000099
$330.95M
₿8.91K
$5.57B
₿117.88K
$5.21B
₿105.66K
التنبؤ بسعر Near(near)
26 لايتكوين  LTC $65.31
₿0.0014
0.98 $4.9B
₿104.05K
$66.02
₿0.0014
$64.58
₿0.0013
$227.42M
₿9.51K
$5.49B
₿117.46K
$4.9B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Bittensor  TAO $624.31
₿0.0089
9.87 $4.61B
₿58.76K
$640.38
₿0.0093
$558.53
₿0.0080
$231.05M
₿1.02K
$13.12B
₿187.78K
$4.61B
₿58.76K
التنبؤ بسعر Bittensor(tao)
28 Aptos  APT $8.45
₿0.00017
5.15 $4.26B
₿69.43K
$8.58
₿0.00019
$7.97
₿0.00017
$402.06M
₿4.59K
$9.48B
₿189.76K
$4.26B
₿69.43K
التنبؤ بسعر Aptos(apt)
29 Pepe  PEPE $0.000009749
₿0.00000000010
4.50 $4.11B
₿42.25K
$0.00001002
₿0.00000000010
$0.00000929
₿0.000000000098
$1.61B
₿7.64K
$4.11B
₿42.25K
$4.11B
₿42.25K
التنبؤ بسعر Pepe(pepe)
30 Wrapped eETH  WEETH $2,562.83
₿0.052
2.02 $4.07B
₿33.69K
$2,587.88
₿0.053
$2,511.84
₿0.052
$29.1M
₿637.44
$4.07B
₿33.69K
$4.07B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
31 Internet Computer  ICP $8.2
₿0.00022
2.25 $3.87B
₿104.51K
$8.29
₿0.00024
$7.98
₿0.00022
$109.52M
₿4.01K
$4.3B
₿116.95K
$3.87B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
32 Fetch.ai  FET $1.41
₿0.000036
6.01 $3.68B
₿37.87K
$1.43
₿0.000037
$1.32
₿0.000036
$313.76M
₿3.18K
$3.83B
₿41.85K
$3.68B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
33 Kaspa  KAS $0.1391
₿0.0000019
6.59 $3.47B
₿45.59K
$0.1415
₿0.0000020
$0.1302
₿0.0000019
$38.15M
₿514.3
$3.47B
₿45.99K
$3.47B
₿45.59K
التنبؤ بسعر Kaspa(kas)
34 First Digital USD  FDUSD $0.9973
₿0.000014
-0.09 $3.19B
₿48.53K
$1
₿0.000014
$0.9948
₿0.000014
$4.21B
₿157.75K
$3.19B
₿48.53K
$3.19B
₿48.53K
35 POL (ex-MATIC)  POL $0.3722
₿0.000012
0.89 $2.83B
₿1.74K
$0.3751
₿0.000013
$0.3689
₿0.000012
$51.89M
₿11.63
$3.83B
₿129.67K
$2.83B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
36 Monero  XMR $151.92
₿0.0019
-0.13 $2.8B
₿35.7K
$154.55
₿0.0019
$150.65
₿0.0018
$52.11M
₿703.41
$2.8B
$2.8B
₿35.7K
التنبؤ بسعر Monero(xmr)
37 الإيثريوم كلاسيك  ETC $18.57
₿0.00047
1.84 $2.77B
₿69.11K
$18.73
₿0.00048
$18.21
₿0.00046
$95.21M
₿4.09K
$3.92B
₿99.41K
$2.77B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
38 ستيلر  XLM $0.09193
₿0.0000018
1.84 $2.73B
₿54.15K
$0.09214
₿0.0000019
$0.09027
₿0.0000018
$41.82M
₿1.36K
$4.6B
₿93.79K
$2.73B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
39 dogwifhat  WIF $2.73
₿0.000049
9.65 $2.73B
₿49.99K
$2.8
₿0.000056
$2.47
₿0.000049
$1.2B
₿7.3K
$2.73B
₿49.99K
$2.73B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
40 Blockstack  STX $1.74
₿0.000044
4.56 $2.6B
₿64.91K
$1.78
₿0.000047
$1.66
₿0.000044
$88.57M
₿1.27K
$2.6B
₿81.26K
$2.6B
₿64.91K
التنبؤ بسعر Blockstack(stx)
41 OKB  OKB $42.37
₿0.00082
1.94 $2.54B
₿49.74K
$42.55
₿0.00083
$41.53
₿0.00081
$3.39M
₿131.07
$9.99B
₿195.59K
$2.54B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Ethena USDe  USDE $0.9978
₿0.000014
-0.02 $2.43B
₿34.16K
$1
₿0.000014
$0.9963
₿0.000014
$45.56M
₿3.35K
$2.43B
₿34.16K
$2.43B
₿34.16K
43 Immutable  IMX $1.47
₿0.000037
1.82 $2.42B
₿53.58K
$1.5
₿0.000039
$1.44
₿0.000037
$68.26M
₿841.95
$2.95B
₿75.31K
$2.42B
₿53.58K
التنبؤ بسعر Immutable(imx)
44 WhiteBIT Coin  WBT $14.99
₿0.00012
28.77 $2.16B
₿18.11K
$15.21
₿0.00012
$11.63
₿0.00012
$46.25M
₿233.74
$5.14B
₿44.67K
$2.16B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
45 Aave [New]  AAVE $143.69
₿0.0018
1.72 $2.15B
₿27.26K
$145.57
₿0.0018
$141.11
₿0.0017
$214.23M
₿2.81K
$2.3B
₿29.47K
$2.15B
₿27.26K
التنبؤ بسعر Aave [New](aave)
46 Render Token  RENDER $5.45
₿0.00013
6.57 $2.14B
₿50.39K
$5.48
₿0.00013
$5.09
₿0.00013
$102.35M
₿2.07K
$2.9B
₿70.21K
$2.14B
₿50.39K
التنبؤ بسعر Render Token(render)
47 Optimism  OP $1.7
₿0.000043
9.15 $2.14B
₿43.94K
$1.72
₿0.000045
$1.56
₿0.000043
$231.26M
₿3.82K
$7.32B
₿187.55K
$2.14B
₿43.94K
التنبؤ بسعر Optimism(op)
48 Filecoin  FIL $3.58
₿0.00012
1.12 $2.12B
₿65.49K
$3.61
₿0.00013
$3.5
₿0.00012
$179.72M
₿4.95K
$7.03B
₿240.11K
$2.12B
₿65.49K
التنبؤ بسعر Filecoin(fil)
49 Crypto.com Coin  CRO $0.07743
₿0.0000020
2.12 $2.1B
₿55.56K
$0.07822
₿0.0000021
$0.07582
₿0.0000020
$5.98M
₿345.91
$2.33B
₿62.55K
$2.1B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Injective Protocol  INJ $20.44
₿0.00047
6.09 $2B
₿42.51K
$20.58
₿0.00048
$19.15
₿0.00046
$123.46M
₿1.86K
$2.04B
₿47.21K
$2B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
51 Mantle  MNT $0.6007
₿0.000018
2.39 $1.96B
₿61.48K
$0.6036
₿0.000019
$0.5849
₿0.000018
$64.61M
₿1.01K
$3.74B
₿117.12K
$1.96B
₿61.48K
التنبؤ بسعر Mantle(mnt)
52 Hedera Hashgraph  HBAR $0.05136
₿0.0000014
1.87 $1.93B
₿49.45K
$0.05185
₿0.0000015
$0.05016
₿0.0000014
$38.42M
₿926.12
$2.57B
₿73.33K
$1.93B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
53 Arbitrum  ARB $0.5321
₿0.000021
1.23 $1.93B
₿55.94K
$0.5419
₿0.000022
$0.5257
₿0.000020
$290.48M
₿5.3K
$5.33B
₿210.77K
$1.93B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
54 Fantom  FTM $0.6724
₿0.000014
5.33 $1.89B
₿40.72K
$0.6846
₿0.000015
$0.6321
₿0.000013
$359.72M
₿10.68K
$2.14B
₿46.11K
$1.89B
₿40.72K
التنبؤ بسعر Fantom(ftm)
55 VeChain  VET $0.02268
₿0.00000063
3.13 $1.84B
₿46.12K
$0.02286
₿0.00000066
$0.02199
₿0.00000062
$25.57M
₿1.38K
$1.95B
₿54.53K
$1.84B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Cosmos  ATOM $4.29
₿0.00015
3.37 $1.68B
₿60.66K
$4.31
₿0.00015
$4.15
₿0.00015
$121.22M
₿3.6K
$1.68B
₿60.7K
$1.68B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Thorchain  RUNE $4.95
₿0.00010
4.81 $1.67B
₿34.56K
$5.08
₿0.00010
$4.73
₿0.00010
$224.12M
₿5.37K
$2.06B
₿42.91K
$1.67B
₿34.56K
التنبؤ بسعر Thorchain(rune)
58 Sei  SEI $0.4498
₿0.0000096
9.66 $1.59B
₿25.74K
$0.4526
₿0.000010
$0.409
₿0.0000095
$338.25M
₿1.62K
$4.5B
₿96.24K
$1.59B
₿25.74K
التنبؤ بسعر Sei(sei)
59 The Graph  GRT $0.1616
₿0.0000046
4.76 $1.55B
₿44.46K
$0.1641
₿0.0000049
$0.1542
₿0.0000046
$41.68M
₿1.35K
$1.75B
₿50.71K
$1.55B
₿44.46K
التنبؤ بسعر The Graph(grt)
60 Bitget Token  BGB $1.08
₿0.000018
3.24 $1.52B
₿25.02K
$1.09
₿0.000019
$1.05
₿0.000017
$24.78M
₿911.48
$2.17B
₿35.74K
$1.52B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
61 Bonk  BONK $0.00002142
₿0.00000000031
4.50 $1.49B
₿20.66K
$0.00002199
₿0.00000000032
$0.0000205
₿0.00000000031
$216M
₿1.46K
$2.01B
₿29.24K
$1.49B
₿20.66K
التنبؤ بسعر Bonk(bonk)
62 Binance-Peg WETH  WETH $2,439.72
1.92 $1.48B
$2,470.64
$2,393.83
$35.21M
$1.48B
$1.48B
التنبؤ بسعر Binance-Peg WETH(weth)
63 Popcat  POPCAT $1.47
₿0.0000031
16.76 $1.45B
₿3.11K
$1.49
₿0.0000035
$1.25
₿0.0000031
$147.95M
₿192.09
$1.45B
₿3.11K
$1.45B
₿3.11K
التنبؤ بسعر Popcat(popcat)
64 FLOKI  FLOKI $0.0001374
₿0.0000000027
4.17 $1.33B
₿26.82K
$0.0001395
₿0.0000000029
$0.0001309
₿0.0000000027
$204.51M
₿2.39K
$1.38B
₿27.61K
$1.33B
₿26.82K
التنبؤ بسعر FLOKI(floki)
65 Rocket Pool ETH  RETH $2,730.66
₿0.056
2.00 $1.33B
₿29.52K
$2,760.81
₿0.056
$2,677.24
₿0.055
$7.92M
₿604.25
$1.33B
₿29.52K
$1.33B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
66 Theta Network  THETA $1.29
₿0.000039
7.32 $1.29B
₿39.59K
$1.3
₿0.000042
$1.2
₿0.000039
$22.53M
₿2.97K
$1.29B
₿39.59K
$1.29B
₿39.59K
التنبؤ بسعر Theta Network(theta)
67 Arweave  AR $18.76
₿0.00044
2.75 $1.23B
₿28.72K
$19.37
₿0.00046
$18.26
₿0.00043
$80.92M
₿462.18
$1.23B
₿28.72K
$1.23B
₿28.72K
التنبؤ بسعر Arweave(ar)
68 MANTRA DAO  OM $1.43
₿0.000011
-0.98 $1.22B
₿9.66K
$1.49
₿0.000012
$1.42
₿0.000010
$36.18M
₿1.2K
$1.27B
₿10.59K
$1.22B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
69 Mantle Staked Ether  METH $2,540.75
₿0.051
1.72 $1.2B
₿25.31K
$2,570.42
₿0.052
$2,492.18
₿0.051
$31.39M
₿159.95
$1.2B
₿25.31K
$1.2B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
70 Maker  MKR $1,354.21
₿0.049
-0.26 $1.18B
₿45.73K
$1,379.49
₿0.050
$1,356.28
₿0.048
$65.49M
₿1.97K
$1.22B
₿48.35K
$1.18B
₿45.73K
التنبؤ بسعر Maker(mkr)
71 Pyth Network  PYTH $0.3214
₿0.000010
6.68 $1.17B
₿16.31K
$0.3244
₿0.000011
$0.3013
₿0.000010
$46.34M
₿1.09K
$3.22B
₿108.72K
$1.17B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
72 Celestia  TIA $5.43
₿0.00016
8.77 $1.17B
₿28.75K
$5.61
₿0.00016
$4.94
₿0.00016
$201.95M
₿1.37K
$5.83B
₿168.81K
$1.17B
₿28.75K
التنبؤ بسعر Celestia(tia)
73 Gatechain Token  GT $9.11
₿0.00011
1.40 $1.17B
₿15.18K
$9.17
₿0.00011
$8.98
₿0.00010
$3.09M
₿311.85
$2.73B
₿34.09K
$1.17B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
74 Helium  HNT $6.7
₿0.000079
5.69 $1.15B
₿12.94K
$6.82
₿0.000082
$6.33
₿0.000078
$28.74M
₿718.39
$1.49B
₿17.65K
$1.15B
₿12.94K
التنبؤ بسعر Helium(hnt)
75 Solv Protocol SolvBTC  SOLVBTC $62,705
₿0.93
3.92 $1.1B
₿0
$63,365
₿0.98
$60,325
₿0.90
$3.26M
₿14.67
$1.1B
$1.1B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
76 Jupiter  JUP $0.7883
₿0.000018
6.85 $1.06B
₿25.28K
$0.8014
₿0.000020
$0.7378
₿0.000018
$136.24M
₿2.35K
$7.88B
₿187.28K
$1.06B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Ondo  ONDO $0.7084
₿0.000010
4.92 $1.02B
₿15.67K
$0.7201
₿0.000011
$0.6744
₿0.000010
$66.74M
₿2.36K
$7.08B
₿108.52K
$1.02B
₿15.67K
التنبؤ بسعر Ondo(ondo)
78 Algorand  ALGO $0.1212
₿0.0000032
2.33 $1.01B
₿26.57K
$0.1222
₿0.0000034
$0.1184
₿0.0000032
$42.65M
₿960.43
$1.01B
₿26.57K
$1.01B
₿26.57K
التنبؤ بسعر Algorand(algo)
79 Worldcoin  WLD $1.91
₿0.000093
12.10 $1B
₿17.03K
$1.95
₿0.000099
$1.7
₿0.000093
$392.17M
₿3.24K
$19.1B
₿939.26K
$1B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
80 Matic Network  MATIC $0.3738
₿0.000012
1.39 $1B
₿118.78K
$0.3762
₿0.000013
$0.3687
₿0.000012
$4.05M
₿5.85K
$3.74B
₿127.96K
$1B
₿118.78K
التنبؤ بسعر Matic Network(matic)
81 KuCoin Shares  KCS $8.13
₿0.00015
1.97 $978.12M
₿14.72K
$8.19
₿0.00015
$7.97
₿0.00014
$90.45K
₿3.11
$1.16B
₿21.99K
$978.12M
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Quant  QNT $66.22
₿0.0016
-0.10 $965.29M
₿24.58K
$67.87
₿0.0017
$65.76
₿0.0016
$15.18M
₿415.46
$969.83M
₿24.7K
$965.29M
₿24.58K
التنبؤ بسعر Quant(qnt)
83 Lido DAO  LDO $1.07
₿0.000038
3.82 $960.31M
₿34.59K
$1.09
₿0.000040
$1.03
₿0.000037
$112.77M
₿1.22K
$1.07B
₿38.79K
$960.31M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
84 Ethena  ENA $0.3388
₿0.000019
23.97 $931.69M
₿27.95K
$0.3466
₿0.000021
$0.2682
₿0.000017
$437.52M
₿20.92K
$5.09B
₿294.23K
$931.69M
₿27.95K
التنبؤ بسعر Ethena(ena)
86 Bitcoin SV  BSV $45.41
₿0.0013
2.04 $900.01M
₿26.35K
$45.98
₿0.0013
$44.42
₿0.0013
$12.26M
₿597.4
$956.07M
₿28.11K
$900.01M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
87 Brett  BRETT $0.09003
₿0.0000011
5.95 $893.05M
₿9.59K
$0.09176
₿0.0000011
$0.08482
₿0.0000011
$67.57M
₿196.34
$893.05M
₿11.28K
$893.05M
₿9.59K
التنبؤ بسعر Brett(brett)
88 Neiro  NEIRO $0.002101
23.82 $887.69M
$0.00214
$0.001525
$1.01B
$887.69M
$887.69M
التنبؤ بسعر Neiro(neiro)
89 BitTorrent  BTT $0.0000009136
₿0.000000000021
2.06 $885.49M
₿20.58K
$0.0000009204
₿0.000000000021
$0.0000008944
₿0.000000000021
$22.62M
₿622.74
$905.38M
₿21.04K
$885.49M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
90 Fasttoken  FTN $2.56
₿0.000026
-0.61 $842.97M
₿8.11K
$2.58
₿0.000026
$2.53
₿0.000025
$163.67M
₿317.53
$2.25B
₿22.98K
$842.97M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
91 Core  CORE $0.9157
₿0.000031
3.67 $838.33M
₿28.25K
$0.93
₿0.000035
$0.8833
₿0.000031
$24.71M
₿1.6K
$1.92B
₿67.47K
$838.33M
₿28.25K
التنبؤ بسعر Core(core)
92 Flow  FLOW $0.5438
₿0.000017
3.48 $837M
₿26.23K
$0.5458
₿0.000018
$0.5251
₿0.000017
$50.87M
₿608.01
$837M
₿26.23K
$837M
₿26.23K
التنبؤ بسعر Flow(flow)
93 Wormhole  W $0.3103
₿0.000011
3.67 $832.5M
₿21.52K
$0.318
₿0.000012
$0.2984
₿0.000011