$3.44T
إجمالي القيمة السوقية
$82.45B
إجمالي حجم التداول
BTC 62.84%     ETH 9.17%
السيطرة

مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6217.48 USD
-0.03
10.16B USD 6210.15 USD 6235.75 USD 3 10.16B USD
NASDAQ Composite IXIC 20418.46 USD
+0.03
7.76B USD 20377.36 USD 20480.89 USD 3967 7.76B USD
S&P Composite 1500 SP1500 1397.06 USD
-0.03
4.55B USD 1395.41 USD 1401.14 USD 4.55B USD
CSI 300 Index(USD) 930748.SS 4564.3 USD
-0.14
3.83B USD 4553.66 USD 4586.96 USD 3.83B USD
CSI 300 Index(USD)(CNH) 930749.SS 4562.49 USD
-0.18
3.83B USD 4551.64 USD 4584.76 USD 3.83B USD
S&P 500 INDEX SPX 6225.52 USD
-0.07
3.02B USD 503 3.02B USD
S&P 500 (Yahoo.com) GSPC 6225.52 USD
-0.07
3B USD 6217.75 USD 6242.7 USD 503 3B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1405.82 USD
+0.32
2.72B USD 1399.23 USD 1412.13 USD 2.72B USD
ChiNext TRI(USD)(CNH) 988107.SZ 2297.62 USD
+0.06
2.44B USD 2290.69 USD 2317.82 USD 2.44B USD
ChiNext Index(USD)(CNH) 988007.SZ 2077.41 USD
+0.06
2.44B USD 2071.13 USD 2095.66 USD 2.44B USD
S&P 100 SP100 3050.64 USD
-0.17
1.36B USD 3047.6 USD 3060.42 USD 102 1.36B USD
US100 NDX 22702.25 USD
+0.07
1.18B USD 22652.44 USD 22761.8 USD 111 1.18B USD
Dow Jones U.S. Technology Index DJUSTC 7529.39 USD
+0.23
1.09B USD 7500.99 USD 7545.8 USD 1.09B USD
S&P Composite 1500 Information SP1500-45 5001.51 USD
+0.41
913.11M USD 4982.73 USD 5011.98 USD 913.11M USD
Dow Jones U.S. Financials Index DJUSFN 1096.52 USD
-0.71
822.96M USD 1095.61 USD 1103.34 USD 822.96M USD
S&P 400 SP400 3169.69 USD
+0.4
813.57M USD 3161.45 USD 3186.34 USD 813.57M USD
^SP600 SP600 1366.2 USD
+0.78
735.92M USD 1358.9 USD 1374.73 USD 735.92M USD
Dow Jones U.S. Consumer Goods I DJUSNC 934.43 USD
-0.27
734.12M USD 932.76 USD 940.75 USD 734.12M USD
S&P 500 Information Technology SP500-45 5015.22 USD
+0.39
721.81M USD 4996.71 USD 5025.36 USD 721.81M USD
Dow Jones U.S. Consumer Service DJUSCY 2044.69 USD
-0.87
676.4M USD 2038.49 USD 2064.27 USD 676.4M USD
Dow Jones Composite Average DJA 13853.61 USD
-0.14
644.53M USD 13827.53 USD 13890 USD 65 644.53M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8198.55 USD
+0.66
608.94M USD 8153.29 USD 8229.23 USD 608.94M USD
SSE 180 relative Value Index 000031.SS 3223.33 CNY 448.18 USD
+0.06
4.28B CNY 595.23M USD 3215.6 CNY 447.11 USD 3238.49 CNY 450.29 USD 4.28B CNY 595.23M USD
Shenzhen Enterprises 399352.SZ 9319.05 CNY 1295.75 USD
-0.44
4.26B CNY 592.55M USD 9299.25 CNY 1293 USD 9398.22 CNY 1306.76 USD 4.26B CNY 592.55M USD
CSI Entertainment Thematic Inde 930790.SS 1292.99 CNY 179.78 USD
+0.8
4.26B CNY 592.34M USD 1281.06 CNY 178.12 USD 1299.69 CNY 180.71 USD 4.26B CNY 592.34M USD
CSI Central State-owned Enterpr 000926.SS 2199.14 CNY 305.78 USD
-0.04
4.25B CNY 591.5M USD 2194.83 CNY 305.18 USD 2209.92 CNY 307.27 USD 4.25B CNY 591.5M USD
CSI Mega-Cap Index 000980.SS 3115.41 CNY 433.18 USD
+0.21
4.25B CNY 591.36M USD 3107.75 CNY 432.11 USD 3130.32 CNY 435.25 USD 4.25B CNY 591.36M USD
CNI MID-CAP. VALUE 399375.SZ 5055.79 CNY 702.97 USD
-0.18
4.23B CNY 588.18M USD 5045.22 CNY 701.5 USD 5080.57 CNY 706.42 USD 4.23B CNY 588.18M USD
CSI All Share Information Techn 000993.SS 6195.23 CNY 861.41 USD
-0.68
4.23B CNY 587.98M USD 6179.38 CNY 859.2 USD 6263.44 CNY 870.89 USD 4.23B CNY 587.98M USD
CSI INTERNET FINANCE 399805.SZ 3904.63 CNY 542.91 USD
-0.04
4.22B CNY 586.75M USD 3879.01 CNY 539.35 USD 3935.54 CNY 547.21 USD 4.22B CNY 586.75M USD
CNI FinTech Index 399699.SZ 4306.46 CNY 598.78 USD
-0.5
4.22B CNY 586.69M USD 4292.41 CNY 596.83 USD 4339.93 CNY 603.44 USD 4.22B CNY 586.69M USD
CSI 300 High Beta Index 000828.SS 2402.67 CNY 334.08 USD
-0.39
4.22B CNY 586.68M USD 2396.94 CNY 333.28 USD 2421.85 CNY 336.74 USD 4.22B CNY 586.68M USD
CSI Smart Selected 300 Growth I 931589.SS 7747.8 CNY 1077.28 USD
-0.18
4.22B CNY 586.17M USD 7731.21 CNY 1074.97 USD 7789.72 CNY 1083.11 USD 4.22B CNY 586.17M USD
CSI Internet Finance Index 399805.SS 3905.52 CNY 543.04 USD
-0.02
4.21B CNY 585.96M USD 3879.01 CNY 539.35 USD 3935.54 CNY 547.21 USD 4.21B CNY 585.96M USD
SSE Fund Index 000011.SS 6945.17 CNY 965.68 USD
-0.03
4.21B CNY 585.63M USD 6943.47 CNY 965.44 USD 6950.15 CNY 966.37 USD 4.21B CNY 585.63M USD
SSE Industrial Index 000004.SS 2950.27 CNY 410.22 USD
-0.34
4.21B CNY 585.27M USD 2946 CNY 409.62 USD 2970.69 CNY 413.06 USD 4.21B CNY 585.27M USD
SSE Large and Mid and Small Cap 000057.SS 3275.76 CNY 455.47 USD
-0.32
4.21B CNY 584.81M USD 3269.33 CNY 454.58 USD 3294.07 CNY 458.02 USD 4.21B CNY 584.81M USD
SSE Leading Consumption and S 000148.SS 8783.3 CNY 1221.26 USD
+0.35
4.2B CNY 584.66M USD 8733.56 CNY 1214.34 USD 8830.48 CNY 1227.82 USD 4.2B CNY 584.66M USD
SSE Large and Mid and Small Cap 000047.SS 3487.98 CNY 484.98 USD
-0.19
4.19B CNY 581.93M USD 3480.41 CNY 483.93 USD 3503.98 CNY 487.21 USD 4.19B CNY 581.93M USD
CSI BANKS INDEX 399986.SZ 8431.52 CNY 1172.35 USD
+0.47
4.16B CNY 578.32M USD 8359.89 CNY 1162.39 USD 8467.56 CNY 1177.36 USD 4.16B CNY 578.32M USD
CSI SH-HK-SZ Dividend Growth Lo 931157.SS 7490.48 CNY 1041.5 USD
+0.08
4.16B CNY 577.88M USD 7466.78 CNY 1038.21 USD 7510.96 CNY 1044.35 USD 4.16B CNY 577.88M USD
CSI Banks Index 399986.SS 8435.04 CNY 1172.84 USD
+0.51
4.14B CNY 575.73M USD 8359.89 CNY 1162.39 USD 8467.56 CNY 1177.36 USD 4.14B CNY 575.73M USD
CSI 300 Value Index 000919.SS 5249.77 CNY 729.95 USD
-0.02
4.14B CNY 575.17M USD 5238.31 CNY 728.35 USD 5275.16 CNY 733.48 USD 4.14B CNY 575.17M USD
CSI Free Float Index 000902.SS 5324.38 CNY 740.32 USD
-0.16
4.11B CNY 571.71M USD 5312.69 CNY 738.69 USD 5355.25 CNY 744.61 USD 4.11B CNY 571.71M USD
SSEF 500 Index 000100.SS 5916.33 CNY 822.63 USD
-0.02
4.11B CNY 571.04M USD 5904.31 CNY 820.96 USD 5940.02 CNY 825.92 USD 4.11B CNY 571.04M USD
CSI China A Share Index 930903.SS 3454.35 CNY 480.3 USD
-0.16
4.11B CNY 570.79M USD 3446.77 CNY 479.25 USD 3474.46 CNY 483.1 USD 4.11B CNY 570.79M USD
CSI 300 AH Select Index 930767.SS 5334.29 CNY 741.7 USD
-0.27
4.1B CNY 569.92M USD 5323.23 CNY 740.16 USD 5365.31 CNY 746.01 USD 4.1B CNY 569.92M USD
CNI BOHAI INDEX 399357.SZ 3050.92 CNY 424.21 USD
+0.25
4.08B CNY 567.13M USD 3042.11 CNY 422.99 USD 3064.13 CNY 426.05 USD 4.08B CNY 567.13M USD
CSI TMT Industries Index 000998.SS 2132.71 CNY 296.54 USD
-0.43
4.05B CNY 563.67M USD 2127.44 CNY 295.81 USD 2148.36 CNY 298.72 USD 4.05B CNY 563.67M USD
SSE 380 Stability Index 000142.SS 8675.51 CNY 1206.27 USD
-0.28
4.04B CNY 561.84M USD 8659.49 CNY 1204.04 USD 8716.76 CNY 1212.01 USD 4.04B CNY 561.84M USD
CSI Sustainable Development 100 931268.SS 1995.81 CNY 277.5 USD
+0.34
4.03B CNY 560.23M USD 1987.1 CNY 276.29 USD 2004.82 CNY 278.76 USD 4.03B CNY 560.23M USD
CNI INVESTMENT CLOCK 399391.SZ 3171.76 CNY 441.01 USD
-0.16
4.02B CNY 559.45M USD 3165.73 CNY 440.17 USD 3189.94 CNY 443.54 USD 4.02B CNY 559.45M USD
SSE Corporate Governance Index 000019.SS 1153.66 CNY 160.41 USD
<0.01
4.01B CNY 558.14M USD 1151.25 CNY 160.07 USD 1158.45 CNY 161.08 USD 4.01B CNY 558.14M USD
CSI 300 Dividend Low Volatility 930740.SS 7673.95 CNY 1067.01 USD
+0.35
4.01B CNY 558M USD 7640.94 CNY 1062.42 USD 7698.91 CNY 1070.48 USD 4.01B CNY 558M USD
CSI RAFI 300 Index H30362.SS 6414.3 CNY 891.87 USD
+0.09
4B CNY 556.43M USD 6400.76 CNY 889.98 USD 6441.37 CNY 895.63 USD 4B CNY 556.43M USD
CSI 300 Growth Index 000918.SS 3991.55 CNY 555 USD
+0.06
4B CNY 556.39M USD 3982.18 CNY 553.7 USD 4019.21 CNY 558.84 USD 4B CNY 556.39M USD
CNI DIV. YIELD 100 399411.SZ 3451.77 CNY 479.95 USD
+0.43
4B CNY 556.38M USD 3442.45 CNY 478.65 USD 3458.74 CNY 480.91 USD 4B CNY 556.38M USD
CSI RAFI 500 Index H30363.SS 7642.89 CNY 1062.69 USD
-0.14
3.99B CNY 555.24M USD 7627.62 CNY 1060.57 USD 7682.04 CNY 1068.14 USD 3.99B CNY 555.24M USD
CSI 300 Dividend Index 000821.SS 6828.43 CNY 949.45 USD
+0.34
3.98B CNY 553.96M USD 6804.54 CNY 946.13 USD 6843.26 CNY 951.51 USD 3.98B CNY 553.96M USD
SZSE GDP 100 399648.SZ 10485.71 CNY 1457.97 USD
-0.12
3.96B CNY 550.05M USD 10464.7 CNY 1455.05 USD 10538.68 CNY 1465.33 USD 3.96B CNY 550.05M USD
CSI Zhujiang Delta Coastal Area 930882.SS 1849.11 CNY 257.11 USD
-0.15
3.95B CNY 548.95M USD 1845.26 CNY 256.57 USD 1861.9 CNY 258.89 USD 3.95B CNY 548.95M USD
SME 300 High Beta 399664.SZ 1146.21 CNY 159.37 USD
-0.1
3.95B CNY 548.55M USD 1143.4 CNY 158.98 USD 1154.16 CNY 160.48 USD 3.95B CNY 548.55M USD
SSE 380 Dynamic Index 000141.SS 3217.38 CNY 447.36 USD
-0.45
3.94B CNY 548.36M USD 3210.36 CNY 446.38 USD 3242.05 CNY 450.78 USD 3.94B CNY 548.36M USD
CSSW MEDIA 399810.SZ 2895.27 CNY 402.57 USD
+1.12
3.93B CNY 546.85M USD 2861.13 CNY 397.82 USD 2912.7 CNY 404.99 USD 3.93B CNY 546.85M USD
CSI300 Inversed Index H30083.SS 1471.07 CNY 204.54 USD
+0.07
3.93B CNY 546.22M USD 1463.32 CNY 203.46 USD 1474.1 CNY 204.96 USD 3.93B CNY 546.22M USD
CSI 300 Daily Return Inversed I H30404.SS 1100.54 CNY 153.02 USD
+0.07
3.93B CNY 546.22M USD 1094.74 CNY 152.22 USD 1102.8 CNY 153.34 USD 3.93B CNY 546.22M USD
CSI SWS Media Index 399810.SS 2894.89 CNY 402.52 USD
+1.11
3.93B CNY 546.19M USD 2861.13 CNY 397.82 USD 2912.7 CNY 404.99 USD 3.93B CNY 546.19M USD
CSI Central State-owned Enterpr 000825.SS 3342.37 CNY 464.73 USD
+0.32
3.92B CNY 545.67M USD 3331.13 CNY 463.17 USD 3353.96 CNY 466.35 USD 3.92B CNY 545.67M USD
SME Strategic Emerging Industri 399642.SZ 1768.15 CNY 245.85 USD
-0.35
3.9B CNY 542.76M USD 1763.76 CNY 245.24 USD 1781.69 CNY 247.73 USD 3.9B CNY 542.76M USD
CSI BOC International 300 ESG I 931598.SS 1348.31 CNY 187.47 USD
+0.02
3.9B CNY 542.55M USD 1345.46 CNY 187.08 USD 1354.29 CNY 188.31 USD 3.9B CNY 542.55M USD
SZSE Component IT Sector 399687.SZ 2922.5 CNY 406.35 USD
-0.55
3.9B CNY 542.53M USD 2914.7 CNY 405.27 USD 2949.68 CNY 410.13 USD 3.9B CNY 542.53M USD
SSE Mid and Small Cap Index 000046.SS 4453.3 CNY 619.2 USD
-0.31
3.9B CNY 542.17M USD 4444.52 CNY 617.98 USD 4476.98 CNY 622.49 USD 3.9B CNY 542.17M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
CNI Consumer 100 399364.SZ 8373.48 CNY 1164.28 USD
+0.07
3.88B CNY 540.17M USD 8353.88 CNY 1161.55 USD 8420.49 CNY 1170.81 USD 3.88B CNY 540.17M USD
AMAC Special Equipment Manufact H30062.SS 3383.56 CNY 470.46 USD
-0.45
3.88B CNY 538.82M USD 3377.16 CNY 469.57 USD 3409.95 CNY 474.13 USD 3.88B CNY 538.82M USD
SZSE Venture Capital 399696.SZ 2851.78 CNY 396.52 USD
-0.13
3.86B CNY 537.13M USD 2844.3 CNY 395.48 USD 2877.76 CNY 400.13 USD 3.86B CNY 537.13M USD
CSI 300 Equal Weight Index 000984.SS 3987.34 CNY 554.41 USD
-0.26
3.86B CNY 536.99M USD 3979.08 CNY 553.26 USD 4009.25 CNY 557.46 USD 3.86B CNY 536.99M USD
CSI 300 Index(AUD)(CNH) 931359.SS 5453.58 CNY 758.28 USD
-0.36
3.86B CNY 536.99M USD 5449.47 CNY 757.71 USD 5500.81 CNY 764.85 USD 3.86B CNY 536.99M USD
CSI 300 INDEX 399300.SZ 3996.52 CNY 555.69 USD
-0.05
3.85B CNY 535.76M USD 3987.43 CNY 554.43 USD 4016.74 CNY 558.5 USD 3.85B CNY 535.76M USD
CSI Securities Times Main Board 931687.SS 1602.76 CNY 222.85 USD
-0.07
3.85B CNY 534.7M USD 1599.61 CNY 222.41 USD 1610.66 CNY 223.95 USD 3.85B CNY 534.7M USD
SZSE SME Composite 399101.SZ 12057.27 CNY 1676.48 USD
-0.11
3.84B CNY 534.4M USD 12029.97 CNY 1672.69 USD 12130.21 CNY 1686.63 USD 3.84B CNY 534.4M USD
SZSE Mid & Small Cap Innovation 399015.SZ 2585.13 CNY 359.44 USD
-0.27
3.84B CNY 534.29M USD 2578.29 CNY 358.49 USD 2603.3 CNY 361.97 USD 3.84B CNY 534.29M USD
CNI A50 Index 399310.SZ 6478.74 CNY 900.83 USD
+0.17
3.83B CNY 532.98M USD 6460.72 CNY 898.32 USD 6510.58 CNY 905.25 USD 3.83B CNY 532.98M USD
CSI 300 Net Total Return Index N00300.SS 5609.85 CNY 780.01 USD
-0.04
3.83B CNY 532.88M USD 5597.31 CNY 778.27 USD 5638.08 CNY 783.94 USD 3.83B CNY 532.88M USD
AZ CSI 300 Active Index H30124.SS 1443.87 CNY 200.76 USD
<0.01
3.83B CNY 532.88M USD 1440.68 CNY 200.32 USD 1450.34 CNY 201.66 USD 3.83B CNY 532.88M USD
CSI 300 Daily Return Leveraged H30403.SS 2184.25 CNY 303.71 USD
-0.08
3.81B CNY 529.69M USD 2173.96 CNY 302.28 USD 2206.02 CNY 306.73 USD 3.81B CNY 529.69M USD
CSI300 Leveraged 2X Index H30082.SS 1003.05 CNY 139.47 USD
-0.09
3.81B CNY 529.69M USD 998.32 CNY 138.81 USD 1013.05 CNY 140.86 USD 3.81B CNY 529.69M USD
SZSE Industrials 399615.SZ 3092.99 CNY 430.06 USD
+0.08
3.8B CNY 528.99M USD 3084.84 CNY 428.93 USD 3117.4 CNY 433.45 USD 3.8B CNY 528.99M USD
SSE 380 Equal Weight Index 000115.SS 7420.82 CNY 1031.82 USD
-0.28
3.8B CNY 528.7M USD 7406.23 CNY 1029.79 USD 7460.42 CNY 1037.32 USD 3.8B CNY 528.7M USD
SSE 380 Index 000009.SS 5581.54 CNY 776.08 USD
-0.35
3.79B CNY 526.81M USD 5570.28 CNY 774.51 USD 5613.55 CNY 780.53 USD 3.79B CNY 526.81M USD
SSE380 Fundamental Weighted Ind 000128.SS 8056.23 CNY 1120.17 USD
-0.06
3.79B CNY 526.52M USD 8039.87 CNY 1117.89 USD 8086.78 CNY 1124.41 USD 3.79B CNY 526.52M USD
SZSE SME EW 399634.SZ 3392.57 CNY 471.71 USD
-0.22
3.78B CNY 526.13M USD 3384.55 CNY 470.6 USD 3412.39 CNY 474.47 USD 3.78B CNY 526.13M USD
CSI 300 non-Cyclical Industry I 000969.SS 4414.2 CNY 613.77 USD
+0.11
3.78B CNY 525.34M USD 4404.86 CNY 612.47 USD 4438.48 CNY 617.14 USD 3.78B CNY 525.34M USD
SME-ChiNext 500 Growth 399626.SZ 1418.14 CNY 197.18 USD
+0.04
3.78B CNY 524.98M USD 1414.7 CNY 196.7 USD 1429.48 CNY 198.76 USD 3.78B CNY 524.98M USD
SME 100 TRI 399333.SZ 8001.19 CNY 1112.51 USD
-0.12
3.77B CNY 524.48M USD 7982.85 CNY 1109.96 USD 8052.69 CNY 1119.67 USD 3.77B CNY 524.48M USD
SME 100 399005.SZ 6607.59 CNY 918.74 USD
-0.12
3.77B CNY 524.48M USD 6592.44 CNY 916.64 USD 6650.11 CNY 924.65 USD 3.77B CNY 524.48M USD
SME Performance Weighted 399658.SZ 3884.89 CNY 540.17 USD
-0.29
3.77B CNY 524.32M USD 3875.89 CNY 538.92 USD 3905.94 CNY 543.1 USD 3.77B CNY 524.32M USD
800 FIN(EX BANKS) 399966.SZ 6085.97 CNY 846.21 USD
-0.6
3.76B CNY 522.88M USD 6069.71 CNY 843.95 USD 6165.29 CNY 857.24 USD 3.76B CNY 522.88M USD
CSI 800 Financials(ex Banks) In 399966.SS 6086.46 CNY 846.28 USD
-0.59
3.76B CNY 522.5M USD 6069.71 CNY 843.95 USD 6165.29 CNY 857.24 USD 3.76B CNY 522.5M USD
CSI Securities and Insurance In H30588.SS 1032.48 CNY 143.56 USD
-0.6
3.74B CNY 520.35M USD 1029.74 CNY 143.18 USD 1045.85 CNY 145.42 USD 3.74B CNY 520.35M USD