$3.39T
إجمالي القيمة السوقية
$104.29B
إجمالي حجم التداول
BTC 62.27%   •   ETH 8.67%
السيطرة

مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6080.25 USD —
+1.16
10.3B USD — 6045.96 USD — 6089.76 USD — 3 10.3B USD —
NASDAQ Composite IXIC 19912.53 USD —
+1.43
7.43B USD — 19795.29 USD — 19946.72 USD — 3967 7.43B USD —
S&P Composite 1500 SP1500 1366.35 USD —
+1.1
4.91B USD — 1359 USD — 1368.54 USD — — 4.91B USD —
S&P 500 INDEX SPX 6092.18 USD —
+1.11
3.28B USD — — — — — 503 3.28B USD —
S&P 500 (Yahoo.com) GSPC 6092.18 USD —
+1.11
3.27B USD — 6059.25 USD — 6101.76 USD — 503 3.27B USD —
ChiNext Index(USD)(CNH) 988007.SZ 1992.46 USD —
+1.45
2.24B USD — 1975.3 USD — 1995.71 USD — — 2.24B USD —
ChiNext TRI(USD)(CNH) 988107.SZ 2203.15 USD —
+1.47
2.24B USD — 2184.17 USD — 2206.74 USD — — 2.24B USD —
CSI 300 Index(USD) 930748.SS 4484.46 USD —
+0.56
1.87B USD — 4461.01 USD — 4486.78 USD — — 1.87B USD —
CSI 300 Index(USD)(CNH) 930749.SS 4484.94 USD —
+0.55
1.87B USD — 4462.48 USD — 4487.29 USD — — 1.87B USD —
CSI Large-cap Blue Chip 25 Inde 931840.SS 1394.93 USD —
+0.33
1.61B USD — 1389.31 USD — 1395.04 USD — — 1.61B USD —
S&P 100 SP100 2979.74 USD —
+1.13
1.5B USD — 2965.2 USD — 2984.48 USD — 102 1.5B USD —
US100 NDX 22190.52 USD —
+1.53
1.33B USD — 22045.63 USD — 22220.64 USD — 111 1.33B USD —
Dow Jones U.S. Technology Index DJUSTC 7252.46 USD —
+1.64
1.27B USD — 7200.1 USD — 7264.02 USD — — 1.27B USD —
S&P Composite 1500 Information SP1500-45 4809.16 USD —
+1.63
1.15B USD — 4773.69 USD — 4817.75 USD — — 1.15B USD —
S&P 500 Information Technology SP500-45 4821.49 USD —
+1.61
910.62M USD — 4786.38 USD — 4830.22 USD — — 910.62M USD —
S&P 400 SP400 3078.88 USD —
+0.93
856.28M USD — 3058.83 USD — 3085.65 USD — — 856.28M USD —
Dow Jones U.S. Consumer Service DJUSCY 2000.04 USD —
+1.34
838.39M USD — 1988.04 USD — 2006.25 USD — — 838.39M USD —
^SP600 SP600 1326.22 USD —
+1.05
790.71M USD — 1315.98 USD — 1329.14 USD — — 790.71M USD —
Dow Jones U.S. Technology Hardw DJUSTQ 7776.3 USD —
+1.97
786.61M USD — 7709.4 USD — 7794.93 USD — — 786.61M USD —
Dow Jones Composite Average DJA 13515.56 USD —
+1.17
742.94M USD — 13419 USD — 13540.74 USD — 65 742.94M USD —
Dow Jones U.S. Financials Index DJUSFN 1084.57 USD —
+1.31
723.86M USD — 1078.43 USD — 1088.57 USD — — 723.86M USD —
Dow Jones U.S. Consumer Goods I DJUSNC 959.37 USD —
-0.42
640.92M USD — 958.18 USD — 970.52 USD — — 640.92M USD —
SZSE 200 TRI 399679.SZ 4638.65 CNY 644.97 USD
+0.72
4.28B CNY 595.37M USD 4615.05 CNY 641.69 USD 4647.57 CNY 646.21 USD — 4.28B CNY 595.37M USD
SZSE 200 399009.SZ 3855.31 CNY 536.06 USD
+0.71
4.28B CNY 595.37M USD 3835.7 CNY 533.33 USD 3862.73 CNY 537.09 USD — 4.28B CNY 595.37M USD
SSE Fund Index 000011.SS 6927.85 CNY 963.27 USD
+0.07
4.27B CNY 593.32M USD 6923.62 CNY 962.68 USD 6928.59 CNY 963.37 USD — 4.27B CNY 593.32M USD
CHINA SECURITIES ALL INDEX RAW 932078.SS 3318.5 CNY 461.42 USD
<0.01
4.26B CNY 592.88M USD 3315.29 CNY 460.97 USD 3335.39 CNY 463.76 USD — 4.26B CNY 592.88M USD
CSI RAFI 500 Index H30363.SS 7455.25 CNY 1036.6 USD
+0.35
4.24B CNY 589.68M USD 7431.84 CNY 1033.35 USD 7465.55 CNY 1038.04 USD — 4.24B CNY 589.68M USD
CNI ESG 300 399378.SZ 2403.77 CNY 334.23 USD
+0.3
4.21B CNY 585.99M USD 2394.02 CNY 332.87 USD 2405.21 CNY 334.43 USD — 4.21B CNY 585.99M USD
CSI Industrials and Manufacturi H30531.SS 2831.91 CNY 393.76 USD
+0.44
4.21B CNY 585.87M USD 2820.64 CNY 392.19 USD 2836.02 CNY 394.33 USD — 4.21B CNY 585.87M USD
CSI 300 non-Cyclical Industry I 000969.SS 4316.11 CNY 600.13 USD
+0.27
4.19B CNY 582.95M USD 4300.51 CNY 597.96 USD 4321.75 CNY 600.91 USD — 4.19B CNY 582.95M USD
CSI 300 Fullgoal 130/30 Long-Sh H11121.SS 48199.38 CNY 6701.8 USD
+0.51
4.18B CNY 581.82M USD 47914.26 CNY 6662.16 USD 48221.91 CNY 6704.94 USD — 4.18B CNY 581.82M USD
SSE Midstream Industry Index In 000095.SS 2875.68 CNY 399.84 USD
+0.38
4.17B CNY 580.24M USD 2862.93 CNY 398.07 USD 2879.87 CNY 400.43 USD — 4.17B CNY 580.24M USD
Dow Jones U.S. Semiconductors I DJUSSC 21875.29 USD —
+3.21
580.06M USD — 21501.12 USD — 21879.72 USD — — 580.06M USD —
SSE 380 Relative Value Index In 000120.SS 8206.65 CNY 1141.08 USD
+0.36
4.14B CNY 575.94M USD 8179.57 CNY 1137.31 USD 8221.03 CNY 1143.08 USD — 4.14B CNY 575.94M USD
CNI LARGE CAP. INDEX 399314.SZ 4364.75 CNY 606.89 USD
+0.44
4.12B CNY 573.03M USD 4342.33 CNY 603.77 USD 4366.67 CNY 607.16 USD — 4.12B CNY 573.03M USD
CNI 300 INDEX 399312.SZ 4383.42 CNY 609.49 USD
+0.46
4.09B CNY 569.18M USD 4362.2 CNY 606.54 USD 4385.71 CNY 609.8 USD — 4.09B CNY 569.18M USD
CSI High-End Equipment Manufact 930599.SS 5720.5 CNY 795.4 USD
+0.57
4.09B CNY 568.02M USD 5699.72 CNY 792.51 USD 5734.53 CNY 797.35 USD — 4.09B CNY 568.02M USD
CSI New Energy Vehicles 15 Inde 931841.SS 3400.49 USD —
+1.19
567.24M USD — 3372.82 USD — 3414.16 USD — — 567.24M USD —
CSI 800 Index 000906.SS 4232.04 CNY 588.44 USD
+0.54
4.08B CNY 567.06M USD 4210.78 CNY 585.48 USD 4234.58 CNY 588.79 USD — 4.08B CNY 567.06M USD
CHINA SECURITIES ALL INDEX FINA 932083.SS 9110.08 CNY 1266.7 USD
+1.32
4.05B CNY 563.79M USD 8991.24 CNY 1250.17 USD 9119.8 CNY 1268.05 USD — 4.05B CNY 563.79M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 6025.09 CNY 837.75 USD
+0.75
4.04B CNY 561.29M USD 5981.62 CNY 831.7 USD 6037.96 CNY 839.54 USD — 4.04B CNY 561.29M USD
CSI 800 Financial Index H30086.SS 7013.61 CNY 975.2 USD
+1.33
4B CNY 556.79M USD 6921.48 CNY 962.39 USD 7020.52 CNY 976.16 USD — 4B CNY 556.79M USD
SSE 180 Value Index 000029.SS 4451.4 CNY 618.94 USD
+0.37
4B CNY 556.59M USD 4406.43 CNY 612.69 USD 4454.07 CNY 619.31 USD — 4B CNY 556.59M USD
CSI China Reform Central State- 932004.SS 1642.5 CNY 228.38 USD
+0.44
3.99B CNY 554.22M USD 1631.47 CNY 226.84 USD 1643.65 CNY 228.54 USD — 3.99B CNY 554.22M USD
CSI Dongfanghong Dividend Low V 931446.SS 3539.46 CNY 492.14 USD
+0.21
3.98B CNY 553.4M USD 3513.94 CNY 488.59 USD 3542.84 CNY 492.61 USD — 3.98B CNY 553.4M USD
AMAC Chemical Material & Produc H30053.SS 2569.11 CNY 357.22 USD
-0.42
3.97B CNY 552.27M USD 2567.21 CNY 356.95 USD 2590.53 CNY 360.2 USD — 3.97B CNY 552.27M USD
CNI MID-SMALL CAP. 399401.SZ 3795.49 CNY 527.74 USD
+0.67
3.97B CNY 551.89M USD 3776.17 CNY 525.05 USD 3800.87 CNY 528.49 USD — 3.97B CNY 551.89M USD
CSI 300 AH Select Index 930767.SS 5237.99 CNY 728.31 USD
+0.6
3.95B CNY 549.88M USD 5209.82 CNY 724.39 USD 5241.55 CNY 728.8 USD — 3.95B CNY 549.88M USD
ChiNext Composite 399102.SZ 2943.83 CNY 409.32 USD
+0.72
3.93B CNY 546.09M USD 2926.65 CNY 406.93 USD 2950.72 CNY 410.28 USD — 3.93B CNY 546.09M USD
WELL-OFF INDEX 399901.SZ 5818.91 CNY 809.08 USD
-0.07
3.91B CNY 544.32M USD 5792.89 CNY 805.46 USD 5820.67 CNY 809.33 USD — 3.91B CNY 544.32M USD
CSI Southern Well-Off Industry 000901.SS 5817.82 CNY 808.93 USD
-0.09
3.91B CNY 543.27M USD 5792.89 CNY 805.46 USD 5820.67 CNY 809.33 USD — 3.91B CNY 543.27M USD
SSEF 500 Index 000100.SS 5772.95 CNY 802.69 USD
+0.19
3.9B CNY 542.48M USD 5740.6 CNY 798.19 USD 5774.85 CNY 802.95 USD — 3.9B CNY 542.48M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD —
0
541.57M USD — 4509.26 USD — 4570.31 USD — — 541.57M USD —
SZSE A Software and Internet EW 399677.SZ 5214.79 CNY 725.08 USD
+1.01
3.88B CNY 539.13M USD 5148.02 CNY 715.8 USD 5240.17 CNY 728.61 USD — 3.88B CNY 539.13M USD
SZSE A Software and Internet 399675.SZ 3131.12 CNY 435.36 USD
+1.62
3.87B CNY 538.23M USD 3074.76 CNY 427.53 USD 3146.78 CNY 437.54 USD — 3.87B CNY 538.23M USD
SSE MidCap Index 000044.SS 4044.56 CNY 562.37 USD
+0.65
3.87B CNY 537.92M USD 4018.66 CNY 558.77 USD 4046.94 CNY 562.7 USD — 3.87B CNY 537.92M USD
SSE 180 Stability Index 000125.SS 11537.58 CNY 1604.22 USD
+0.06
3.85B CNY 536.01M USD 11477.06 CNY 1595.81 USD 11544.08 CNY 1605.13 USD — 3.85B CNY 536.01M USD
CSI SOEs along Belt and Road In 000859.SS 1586.84 CNY 220.64 USD
+0.09
3.85B CNY 535.62M USD 1579.19 CNY 219.58 USD 1587.88 CNY 220.78 USD — 3.85B CNY 535.62M USD
CSI 300 ESG Index 931463.SS 1088.46 CNY 151.34 USD
+0.26
3.84B CNY 534M USD 1083.88 CNY 150.71 USD 1088.91 CNY 151.41 USD — 3.84B CNY 534M USD
CSI Caixin Rayliant Bedrock Eco 930927.SS 11017.04 CNY 1531.85 USD
+0.1
3.84B CNY 533.74M USD 10960.7 CNY 1524.01 USD 11023.26 CNY 1532.71 USD — 3.84B CNY 533.74M USD
MOBILE INTERNET 399970.SZ 3169.95 CNY 440.76 USD
+0.79
3.83B CNY 532.27M USD 3146.05 CNY 437.44 USD 3176.83 CNY 441.72 USD — 3.83B CNY 532.27M USD
CSI Mobile Internet Index 399970.SS 3169.43 CNY 440.69 USD
+0.77
3.82B CNY 531.6M USD 3146.05 CNY 437.44 USD 3176.83 CNY 441.72 USD — 3.82B CNY 531.6M USD
CSI Industrials index 000930.SS 2762.73 CNY 384.14 USD
+0.6
3.82B CNY 530.95M USD 2744.22 CNY 381.57 USD 2766.4 CNY 384.65 USD — 3.82B CNY 530.95M USD
CSI Caixin Rayliant New Economi 930928.SS 1802.52 CNY 250.63 USD
+0.71
3.8B CNY 528.99M USD 1790.53 CNY 248.96 USD 1804.2 CNY 250.86 USD — 3.8B CNY 528.99M USD
CCTV500 Index 000855.SS 1377.08 CNY 191.47 USD
+0.36
3.79B CNY 526.29M USD 1371.29 CNY 190.67 USD 1377.84 CNY 191.58 USD — 3.79B CNY 526.29M USD
AMAC Electric Equipment Manufac H30065.SS 5113.67 CNY 711.02 USD
+0.59
3.78B CNY 526.1M USD 5090.9 CNY 707.86 USD 5126.63 CNY 712.82 USD — 3.78B CNY 526.1M USD
CNILCV 399373.SZ 8455.03 CNY 1175.62 USD
+0.33
3.78B CNY 525.75M USD 8376.97 CNY 1164.76 USD 8456.75 CNY 1175.85 USD — 3.78B CNY 525.75M USD
CSI NBD Listed Company Brand Va 931852.SS 1079.63 CNY 150.11 USD
+0.29
3.78B CNY 525.53M USD 1075.86 CNY 149.59 USD 1082.31 CNY 150.49 USD — 3.78B CNY 525.53M USD
SSE Industry Top Index 000065.SS 3168.28 CNY 440.53 USD
+0.38
3.78B CNY 525.52M USD 3154.57 CNY 438.62 USD 3171.12 CNY 440.92 USD — 3.78B CNY 525.52M USD
SSE State-owned Enterprises 100 000056.SS 1148.29 CNY 159.66 USD
+0.25
3.77B CNY 524.87M USD 1141.49 CNY 158.72 USD 1148.72 CNY 159.72 USD — 3.77B CNY 524.87M USD
CSI RAFI 400 Index 000966.SS 7060.53 CNY 981.72 USD
+0.26
3.75B CNY 521.98M USD 7041.09 CNY 979.02 USD 7074.44 CNY 983.65 USD — 3.75B CNY 521.98M USD
CNI 1000 INDEX 399311.SZ 4095.19 CNY 569.41 USD
+0.52
3.75B CNY 521.46M USD 4075.93 CNY 566.73 USD 4098.94 CNY 569.93 USD — 3.75B CNY 521.46M USD
SZSE Information Technology 399620.SZ 4222.72 CNY 587.14 USD
+0.94
3.74B CNY 519.69M USD 4186.23 CNY 582.07 USD 4228.82 CNY 587.99 USD — 3.74B CNY 519.69M USD
CSI RAFI 600 Index 000967.SS 5872.75 CNY 816.57 USD
+0.2
3.73B CNY 518.21M USD 5844.13 CNY 812.59 USD 5875.4 CNY 816.94 USD — 3.73B CNY 518.21M USD
Dow Jones Industrial Average DJI 43089.02 USD —
+1.19
516.07M USD — 42794.08 USD — 43183.48 USD — 30 516.07M USD —
Dow Jones Industrial Average (2 DJI2MN 43089.02 USD —
+1.19
515.69M USD — 42807.13 USD — 43177.03 USD — — 515.69M USD —
CSI Yangtze River Delta Area De 931141.SS 1784.92 CNY 248.18 USD
+1.03
3.71B CNY 515.16M USD 1769.87 CNY 246.09 USD 1787.68 CNY 248.56 USD — 3.71B CNY 515.16M USD
SSE Commercial Index 000005.SS 2808.39 CNY 390.49 USD
+1.09
3.7B CNY 514.28M USD 2780.95 CNY 386.67 USD 2810.48 CNY 390.78 USD — 3.7B CNY 514.28M USD
SZSE 700 Value 399629.SZ 2561.79 CNY 356.2 USD
+0.47
3.69B CNY 512.46M USD 2548.28 CNY 354.32 USD 2566.38 CNY 356.84 USD — 3.69B CNY 512.46M USD
SZFI 120 399702.SZ 6547.56 CNY 910.39 USD
+0.24
3.66B CNY 509.12M USD 6518.01 CNY 906.29 USD 6554.88 CNY 911.41 USD — 3.66B CNY 509.12M USD
SSE Overseas-listing A shares I 000054.SS 1438.58 CNY 200.03 USD
+0.55
3.65B CNY 507.99M USD 1426.35 CNY 198.32 USD 1439.58 CNY 200.16 USD — 3.65B CNY 507.99M USD
SZFI 120 Index 399702.SS 6550.7 CNY 910.83 USD
+0.28
3.65B CNY 507.95M USD 6518.01 CNY 906.29 USD 6554.88 CNY 911.41 USD — 3.65B CNY 507.95M USD
CSI High-End Manufacturing Them 930820.SS 6110.39 CNY 849.61 USD
+0.52
3.65B CNY 507.57M USD 6087.28 CNY 846.4 USD 6124.67 CNY 851.59 USD — 3.65B CNY 507.57M USD
CSI Leading Consumption and Ser 000806.SS 8074.55 CNY 1122.71 USD
+0.25
3.64B CNY 506.57M USD 8039.27 CNY 1117.81 USD 8082.02 CNY 1123.75 USD — 3.64B CNY 506.57M USD
CNI 1000 IT 399388.SZ 4617.51 CNY 642.03 USD
+0.78
3.63B CNY 504.82M USD 4587.07 CNY 637.8 USD 4625.69 CNY 643.17 USD — 3.63B CNY 504.82M USD
SSE Large and Mid and Small Cap 000060.SS 4138.27 CNY 575.4 USD
+0.41
3.62B CNY 503.52M USD 4110.78 CNY 571.58 USD 4141.12 CNY 575.8 USD — 3.62B CNY 503.52M USD
SZSE 1000 399011.SZ 5087.05 CNY 707.32 USD
+0.63
3.61B CNY 502.31M USD 5061.12 CNY 703.72 USD 5094.33 CNY 708.33 USD — 3.61B CNY 502.31M USD
S&P 500 Consumer Discretionary SP500-25 1737 USD —
+0.71
500.22M USD — 1732.42 USD — 1747.36 USD — — 500.22M USD —
SME Prime Market 399623.SZ 7139.84 CNY 992.75 USD
+0.43
3.59B CNY 499.11M USD 7115.56 CNY 989.37 USD 7155.36 CNY 994.91 USD — 3.59B CNY 499.11M USD
CSI HK Connect Financials(ex Ba 931024.SS 3751.98 HKD 479.74 USD
+0.99
3.9B HKD 498.86M USD 3713.49 HKD 474.82 USD 3763.23 HKD 481.18 USD — 3.9B HKD 498.86M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1319.38 CNY 183.45 USD
+0.64
3.55B CNY 493.74M USD 1312.21 CNY 182.45 USD 1319.8 CNY 183.51 USD — 3.55B CNY 493.74M USD
300 SZSE 399972.SZ 4343.03 CNY 603.87 USD
+0.68
3.53B CNY 490.83M USD 4315.82 CNY 600.09 USD 4346.11 CNY 604.3 USD — 3.53B CNY 490.83M USD
CSI 300 SZSE Stocks Index 399972.SS 4342.96 CNY 603.86 USD
+0.68
3.52B CNY 489.5M USD 4315.82 CNY 600.09 USD 4346.11 CNY 604.3 USD — 3.52B CNY 489.5M USD
CSI SWS Internet Finance Index 930661.SS 3553.02 CNY 494.02 USD
+2.69
3.52B CNY 489.33M USD 3450.12 CNY 479.72 USD 3569.64 CNY 496.33 USD — 3.52B CNY 489.33M USD
CSI 100 INDEX 399903.SZ 3715.31 CNY 516.59 USD
+0.15
3.51B CNY 488.67M USD 3701.75 CNY 514.7 USD 3716.42 CNY 516.74 USD — 3.51B CNY 488.67M USD
CSI 100 Index 000903.SS 3715.32 CNY 516.59 USD
+0.15
3.51B CNY 487.37M USD 3701.75 CNY 514.7 USD 3716.42 CNY 516.74 USD — 3.51B CNY 487.37M USD
SSE SH Equities Index 000159.SS 3145.25 CNY 437.33 USD
+0.41
3.49B CNY 485.07M USD 3131.89 CNY 435.47 USD 3147.9 CNY 437.7 USD — 3.49B CNY 485.07M USD
Dow Jones U.S. Software & Compu DJUSSV 7595.43 USD —
+1.32
484.46M USD — 7543.33 USD — 7610.17 USD — — 484.46M USD —
CSI Dividend Low Volatility 100 930955.SS 11616.07 CNY 1615.14 USD
+0.02
3.47B CNY 483.06M USD 11569.56 CNY 1608.67 USD 11621.1 CNY 1615.84 USD — 3.47B CNY 483.06M USD
CSI Fintech Theme Index 930986.SS 3015.03 CNY 419.22 USD
+4.91
3.47B CNY 482.39M USD 2845 CNY 395.58 USD 3047.99 CNY 423.8 USD — 3.47B CNY 482.39M USD