مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P TMI SPTMI | 6088.71 USD — |
-0.07
|
9.9B USD — | 6068.28 USD — | 6095.99 USD — | 3 - | 9.9B USD — |
NASDAQ Composite IXIC | 19643.86 USD — |
-0.36
|
8.91B USD — | 19579.77 USD — | 19731.93 USD — | 3967 - | 8.91B USD — |
S&P Composite 1500 SP1500 | 1366.57 USD — |
<0.01
|
3.98B USD — | 1361.47 USD — | 1368.16 USD — | — - | 3.98B USD — |
CSI 300 Index(USD) 930748.SS | 4357.49 USD — |
-0.5
|
3.77B USD — | 4345.05 USD — | 4383.99 USD — | — - | 3.77B USD — |
CSI 300 Index(USD)(CNH) 930749.SS | 4355.92 USD — |
-0.44
|
3.77B USD — | 4342.28 USD — | 4378.38 USD — | — - | 3.77B USD — |
ChiNext Index(USD)(CNH) 988007.SZ | 2010.89 USD — |
-1.41
|
3.63B USD — | 2008.37 USD — | 2038.18 USD — | — - | 3.63B USD — |
ChiNext TRI(USD)(CNH) 988107.SZ | 2202.2 USD — |
-1.41
|
3.63B USD — | 2199.45 USD — | 2232.09 USD — | — - | 3.63B USD — |
CSI Large-cap Blue Chip 25 Inde 931840.SS | 1334.65 USD — |
-0.23
|
3.58B USD — | 1330.44 USD — | 1343.51 USD — | — - | 3.58B USD — |
S&P 500 INDEX SPX | 6068.5 USD — |
+0.03
|
2.78B USD — | 6042.34 USD — | 6076.28 USD — | 503 - | 2.78B USD — |
S&P 500 (Yahoo.com) GSPC | 6068.5 USD — |
+0.03
|
2.75B USD — | 6042.34 USD — | 6076.28 USD — | 503 - | 2.75B USD — |
S&P 100 SP100 | 2961.7 USD — |
+0.16
|
1.33B USD — | 2944.64 USD — | 2967.13 USD — | 102 - | 1.33B USD — |
Dow Jones U.S. Technology Index DJUSTC | 7060.14 USD — |
+0.01
|
1.12B USD — | 7018.83 USD — | 7095.08 USD — | — - | 1.12B USD — |
US100 NDX | 21693.52 USD — |
-0.29
|
1.12B USD — | 21625.51 USD — | 21776.25 USD — | 111 - | 1.12B USD — |
S&P Composite 1500 Information SP1500-45 | 4586.11 USD — |
+0.13
|
1.05B USD — | 4553.85 USD — | 4609.01 USD — | — - | 1.05B USD — |
S&P 500 Information Technology SP500-45 | 4585.41 USD — |
+0.18
|
878.54M USD — | 4550.82 USD — | 4607.83 USD — | — - | 878.54M USD — |
Dow Jones U.S. Technology Hardw DJUSTQ | 7687.12 USD — |
+0.44
|
754.34M USD — | 7613.94 USD — | 7746.76 USD — | — - | 754.34M USD — |
S&P 400 SP400 | 3194.1 USD — |
-0.44
|
650.8M USD — | 3184.88 USD — | 3204.28 USD — | — - | 650.8M USD — |
Dow Jones Composite Average DJA | 13950.36 USD — |
+0.37
|
614.73M USD — | 13847.18 USD — | 13959.39 USD — | 65 - | 614.73M USD — |
CNI INVESTMENT CLOCK 399391.SZ | 3052.2 CNY 424.39 USD |
-0.32
|
4.28B CNY 595.45M USD | 3043.26 CNY 423.15 USD | 3074.77 CNY 427.53 USD | — - | 4.28B CNY 595.45M USD |
CSI 300 FINANCIALS 399914.SZ | 6093.52 CNY 847.26 USD |
+0.02
|
4.28B CNY 594.83M USD | 6067.03 CNY 843.58 USD | 6101.45 CNY 848.37 USD | — - | 4.28B CNY 594.83M USD |
CSI 300 Financials Index 000914.SS | 6093.52 CNY 847.26 USD |
+0.02
|
4.28B CNY 594.83M USD | 6067.03 CNY 843.58 USD | 6101.45 CNY 848.37 USD | — - | 4.28B CNY 594.83M USD |
CNILCG 399372.SZ | 4063.44 CNY 564.99 USD |
-1.05
|
4.28B CNY 594.51M USD | 4057.75 CNY 564.2 USD | 4116.5 CNY 572.37 USD | — - | 4.28B CNY 594.51M USD |
CNI ESG 300 399378.SZ | 2398.58 CNY 333.51 USD |
-0.53
|
4.27B CNY 594.34M USD | 2392.15 CNY 332.61 USD | 2414.9 CNY 335.78 USD | — - | 4.27B CNY 594.34M USD |
Harvest Zhongguancun A ETF 399422.SZ | 3104.27 CNY 431.63 USD |
-0.52
|
4.27B CNY 593.95M USD | 3083.56 CNY 428.75 USD | 3132.06 CNY 435.49 USD | — - | 4.27B CNY 593.95M USD |
CSI 2000 Index 932000.SS | 2505.65 CNY 348.39 USD |
-0.28
|
4.26B CNY 592.43M USD | 2484.5 CNY 345.45 USD | 2518.62 CNY 350.2 USD | — - | 4.26B CNY 592.43M USD |
SSE Medium Enterprise Composite 000020.SS | 1256.14 CNY 174.66 USD |
-0.47
|
4.26B CNY 592.09M USD | 1245.99 CNY 173.25 USD | 1264.94 CNY 175.88 USD | — - | 4.26B CNY 592.09M USD |
CSI Internet Finance Index 399805.SS | 3422.05 CNY 475.81 USD |
-0.98
|
4.22B CNY 586.94M USD | 3382.87 CNY 470.37 USD | 3465.21 CNY 481.81 USD | — - | 4.22B CNY 586.94M USD |
CSI INTERNET FINANCE 399805.SZ | 3422.05 CNY 475.81 USD |
-0.98
|
4.22B CNY 586.94M USD | 3382.87 CNY 470.37 USD | 3465.21 CNY 481.81 USD | — - | 4.22B CNY 586.94M USD |
CNI A50 Index 399310.SZ | 6351.22 CNY 883.1 USD |
-0.61
|
4.22B CNY 586.7M USD | 6335.95 CNY 880.97 USD | 6409.92 CNY 891.26 USD | — - | 4.22B CNY 586.7M USD |
Dow Jones U.S. Financials Index DJUSFN | 1079.59 USD — |
+0.3
|
585.68M USD — | 1070.03 USD — | 1080.95 USD — | — - | 585.68M USD — |
CSI Equal Weight 90 Index 000971.SS | 2683.12 CNY 373.07 USD |
-0.61
|
4.21B CNY 585.36M USD | 2677.65 CNY 372.31 USD | 2700.82 CNY 375.53 USD | — - | 4.21B CNY 585.36M USD |
CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8458.59 CNY 1176.11 USD |
-1.04
|
4.19B CNY 582.2M USD | 8428.03 CNY 1171.86 USD | 8557.43 CNY 1189.85 USD | — - | 4.19B CNY 582.2M USD |
CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1619.36 CNY 225.16 USD |
-1.3
|
4.18B CNY 581.85M USD | 1616.89 CNY 224.82 USD | 1647.22 CNY 229.04 USD | — - | 4.18B CNY 581.85M USD |
CSI Caixin Rayliant New Economi 930928.SS | 1850.75 CNY 257.33 USD |
-0.7
|
4.18B CNY 581.39M USD | 1839.66 CNY 255.79 USD | 1864.33 CNY 259.22 USD | — - | 4.18B CNY 581.39M USD |
AMAC Special Equipment Manufact H30062.SS | 3289.32 CNY 457.36 USD |
-0.6
|
4.18B CNY 580.72M USD | 3270.21 CNY 454.7 USD | 3306.19 CNY 459.7 USD | — - | 4.18B CNY 580.72M USD |
Cloud Tech 50 399279.SZ | 3316.59 CNY 461.15 USD |
-0.85
|
4.17B CNY 580.39M USD | 3301.71 CNY 459.08 USD | 3357.37 CNY 466.82 USD | — - | 4.17B CNY 580.39M USD |
S&P 600 SP600 | 1430.27 USD — |
-0.09
|
579.95M USD — | 1422.61 USD — | 1432.39 USD — | — - | 579.95M USD — |
CNI POEs 100 399362.SZ | 6479.74 CNY 900.97 USD |
-0.79
|
4.17B CNY 579.68M USD | 6463.21 CNY 898.67 USD | 6541.42 CNY 909.54 USD | — - | 4.17B CNY 579.68M USD |
AMAC Wholesale & Retail Index H11045.SS | 1570.85 CNY 218.42 USD |
-0.38
|
4.15B CNY 577.69M USD | 1563.88 CNY 217.45 USD | 1580.75 CNY 219.79 USD | — - | 4.15B CNY 577.69M USD |
SZSE AI 50 399284.SZ | 3687.13 CNY 512.67 USD |
-1.03
|
4.15B CNY 576.63M USD | 3663.72 CNY 509.42 USD | 3742.7 CNY 520.4 USD | — - | 4.15B CNY 576.63M USD |
SSE Commercial Index 000005.SS | 2581.69 CNY 358.97 USD |
+0.07
|
4.14B CNY 575.36M USD | 2567.62 CNY 357.01 USD | 2584.49 CNY 359.36 USD | — - | 4.14B CNY 575.36M USD |
CSI Electronics Index 930652.SS | 7166.66 CNY 996.48 USD |
-0.6
|
4.14B CNY 575.33M USD | 7111.44 CNY 988.8 USD | 7230.66 CNY 1005.38 USD | — - | 4.14B CNY 575.33M USD |
CSI All Share Telecommunication 000994.SS | 7114.72 CNY 989.25 USD |
+0.37
|
4.12B CNY 573.55M USD | 7056.01 CNY 981.09 USD | 7182.94 CNY 998.74 USD | — - | 4.12B CNY 573.55M USD |
CSI Securities Times Main Board 931687.SS | 1572.08 CNY 218.59 USD |
-0.14
|
4.12B CNY 572.51M USD | 1568.04 CNY 218.03 USD | 1579.63 CNY 219.64 USD | — - | 4.12B CNY 572.51M USD |
CNI DIV. YIELD 100 399411.SZ | 3380.53 CNY 470.04 USD |
+0.37
|
4.12B CNY 572.22M USD | 3363.37 CNY 467.65 USD | 3381.25 CNY 470.14 USD | — - | 4.12B CNY 572.22M USD |
GBA Innovation 100 980001.SZ | 1267.63 CNY 176.26 USD |
-0.79
|
4.11B CNY 571.7M USD | 1266.6 CNY 176.11 USD | 1281.76 CNY 178.22 USD | — - | 4.11B CNY 571.7M USD |
GBA Innovation 100 TRI 988201.SZ | 1516.95 CNY 210.92 USD |
-0.79
|
4.11B CNY 571.7M USD | 1515.71 CNY 210.75 USD | 1533.85 CNY 213.27 USD | — - | 4.11B CNY 571.7M USD |
SSE 380 Stability Index 000142.SS | 8459.57 CNY 1176.25 USD |
+0.36
|
4.11B CNY 571.68M USD | 8411.52 CNY 1169.57 USD | 8470.48 CNY 1177.76 USD | — - | 4.11B CNY 571.68M USD |
CSI Computer Index 930651.SS | 7691.78 CNY 1069.49 USD |
-1.11
|
4.1B CNY 569.55M USD | 7657.56 CNY 1064.73 USD | 7843.48 CNY 1090.58 USD | — - | 4.1B CNY 569.55M USD |
CSI CITIC Sustaining Growth Ind 930937.SS | 23204.53 CNY 3226.44 USD |
-0.25
|
4.09B CNY 569.37M USD | 23057.85 CNY 3206.04 USD | 23286.57 CNY 3237.84 USD | — - | 4.09B CNY 569.37M USD |
CSI Central State-owned Enterpr 000825.SS | 3131.61 CNY 435.43 USD |
+0.48
|
4.09B CNY 568.82M USD | 3116.44 CNY 433.32 USD | 3132.15 CNY 435.5 USD | — - | 4.09B CNY 568.82M USD |
CSI 5G Industry 50 Index 931406.SS | 1244.93 CNY 173.1 USD |
+0.38
|
4.08B CNY 567.68M USD | 1236.51 CNY 171.93 USD | 1256.03 CNY 174.64 USD | — - | 4.08B CNY 567.68M USD |
CNI 100 INDEX 399313.SZ | 4628.04 CNY 643.5 USD |
-0.4
|
4.08B CNY 567.65M USD | 4615.01 CNY 641.69 USD | 4657.06 CNY 647.53 USD | — - | 4.08B CNY 567.65M USD |
Dow Jones U.S. Consumer Service DJUSCY | 2050.38 USD — |
-0.38
|
567.08M USD — | 2037.93 USD — | 2052.18 USD — | — - | 567.08M USD — |
CSI Yangtze River Delta Leading 931381.SS | 1764.23 CNY 245.3 USD |
+0.39
|
4.08B CNY 566.89M USD | 1753.21 CNY 243.77 USD | 1765.67 CNY 245.5 USD | — - | 4.08B CNY 566.89M USD |
SSE Mid and Small Cap Index 000046.SS | 4305.48 CNY 598.65 USD |
-0.39
|
4.06B CNY 564.61M USD | 4288.01 CNY 596.22 USD | 4321.91 CNY 600.93 USD | — - | 4.06B CNY 564.61M USD |
SZSE Culture 399654.SZ | 2709.65 CNY 376.76 USD |
<0.01
|
4.04B CNY 562.35M USD | 2685.95 CNY 373.46 USD | 2733.7 CNY 380.1 USD | — - | 4.04B CNY 562.35M USD |
CSI Zhujiang Delta Coastal Area 930882.SS | 1819.88 CNY 253.04 USD |
-0.29
|
4.02B CNY 558.39M USD | 1812.83 CNY 252.06 USD | 1828.93 CNY 254.3 USD | — - | 4.02B CNY 558.39M USD |
SZSE 300 High Beta 399662.SZ | 1666.2 CNY 231.67 USD |
-1.41
|
4.01B CNY 558M USD | 1660.88 CNY 230.93 USD | 1685.85 CNY 234.41 USD | — - | 4.01B CNY 558M USD |
CSI SWS Internet Finance Index 930661.SS | 3313.57 CNY 460.73 USD |
-0.36
|
4.01B CNY 557.4M USD | 3290.43 CNY 457.51 USD | 3333.11 CNY 463.45 USD | — - | 4.01B CNY 557.4M USD |
ChiNext Digital 399263.SZ | 2076.53 CNY 288.73 USD |
-0.81
|
4.01B CNY 557.35M USD | 2065.96 CNY 287.26 USD | 2101.36 CNY 292.18 USD | — - | 4.01B CNY 557.35M USD |
SZSE Composite Index 399106.SZ | 2007.99 CNY 279.2 USD |
-0.49
|
4.01B CNY 557.32M USD | 1998.1 CNY 277.82 USD | 2019.08 CNY 280.74 USD | — - | 4.01B CNY 557.32M USD |
SSE 180 Dynamic Index 000123.SS | 5687.82 CNY 790.85 USD |
-0.77
|
4B CNY 556.83M USD | 5664.97 CNY 787.68 USD | 5733.11 CNY 797.15 USD | — - | 4B CNY 556.83M USD |
SZSE Non-SOE 399337.SZ | 4641.73 CNY 645.4 USD |
-0.96
|
4B CNY 556.54M USD | 4630.8 CNY 643.88 USD | 4694.43 CNY 652.73 USD | — - | 4B CNY 556.54M USD |
SSE 180 Low Beta Index 000136.SS | 11389.88 CNY 1583.69 USD |
+0.52
|
4B CNY 556.07M USD | 11340.84 CNY 1576.87 USD | 11401.19 CNY 1585.26 USD | — - | 4B CNY 556.07M USD |
SZSE A Share Index 399107.SZ | 2100.45 CNY 292.05 USD |
-0.49
|
3.99B CNY 555.13M USD | 2090.1 CNY 290.62 USD | 2112.07 CNY 293.67 USD | — - | 3.99B CNY 555.13M USD |
SSE China Manufacture 2025 Inde 000161.SS | 1492.46 CNY 207.52 USD |
-0.93
|
3.99B CNY 554.31M USD | 1486.56 CNY 206.7 USD | 1502.65 CNY 208.93 USD | — - | 3.99B CNY 554.31M USD |
Shanghai Composite 000001.SS | 3318.06 CNY 461.35 USD |
-0.12
|
3.95B CNY 549.18M USD | 3304.44 CNY 459.46 USD | 3324.17 CNY 462.2 USD | — - | 3.95B CNY 549.18M USD |
CSI Baidu Baifa Strategy 100 In H30373.SS | 15187.31 CNY 2111.69 USD |
-0.44
|
3.93B CNY 545.88M USD | 15127.75 CNY 2103.41 USD | 15258.51 CNY 2121.59 USD | — - | 3.93B CNY 545.88M USD |
CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8460.07 CNY 1176.32 USD |
+0.12
|
3.92B CNY 545.43M USD | 8421.77 CNY 1170.99 USD | 8468.27 CNY 1177.46 USD | — - | 3.92B CNY 545.43M USD |
AMAC Chemical Material & Produc H30053.SS | 2479.94 CNY 344.82 USD |
+0.24
|
3.91B CNY 544.11M USD | 2453.45 CNY 341.14 USD | 2482.89 CNY 345.23 USD | — - | 3.91B CNY 544.11M USD |
SSE A Share Index 000002.SS | 3477.88 CNY 483.58 USD |
-0.12
|
3.9B CNY 542.74M USD | 3463.6 CNY 481.59 USD | 3484.25 CNY 484.46 USD | — - | 3.9B CNY 542.74M USD |
Dow Jones U.S. Consumer Goods I DJUSNC | 939.23 USD — |
-0.83
|
542.22M USD — | 935.3 USD — | 947.64 USD — | — - | 542.22M USD — |
CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
CSI 300 Value Index 000919.SS | 4856.09 CNY 675.21 USD |
+0.25
|
3.89B CNY 540.26M USD | 4833.07 CNY 672.01 USD | 4860.95 CNY 675.88 USD | — - | 3.89B CNY 540.26M USD |
SME Performance Weighted 399658.SZ | 3830.49 CNY 532.6 USD |
-0.48
|
3.88B CNY 539.3M USD | 3814.97 CNY 530.45 USD | 3848.88 CNY 535.16 USD | — - | 3.88B CNY 539.3M USD |
SME 100 TRI 399333.SZ | 7900.66 CNY 1098.53 USD |
-0.54
|
3.88B CNY 539.3M USD | 7871.09 CNY 1094.42 USD | 7957.84 CNY 1106.49 USD | — - | 3.88B CNY 539.3M USD |
SME 100 399005.SZ | 6584.16 CNY 915.48 USD |
-0.54
|
3.88B CNY 539.3M USD | 6559.52 CNY 912.06 USD | 6631.81 CNY 922.11 USD | — - | 3.88B CNY 539.3M USD |
SZSE SME EW 399634.SZ | 3303.01 CNY 459.26 USD |
-0.54
|
3.88B CNY 539.3M USD | 3287.66 CNY 457.13 USD | 3320.84 CNY 461.74 USD | — - | 3.88B CNY 539.3M USD |
CSI Information Technology Appl 931247.SS | 1481.95 CNY 206.05 USD |
-1.29
|
3.88B CNY 539.01M USD | 1465.17 CNY 203.72 USD | 1515.13 CNY 210.67 USD | — - | 3.88B CNY 539.01M USD |
CNI COMMUNICATIONS 399389.SZ | 4651.42 CNY 646.75 USD |
+0.14
|
3.87B CNY 538.66M USD | 4621.22 CNY 642.55 USD | 4694.76 CNY 652.78 USD | — - | 3.87B CNY 538.66M USD |
CSI 300 High Beta Index 000828.SS | 2345.67 CNY 326.15 USD |
-1.07
|
3.86B CNY 537.36M USD | 2338.42 CNY 325.14 USD | 2369.76 CNY 329.5 USD | — - | 3.86B CNY 537.36M USD |
SSE Market Value Top 100 Index 000155.SS | 2821.57 CNY 392.32 USD |
-0.35
|
3.85B CNY 535.59M USD | 2814.53 CNY 391.34 USD | 2834.83 CNY 394.16 USD | — - | 3.85B CNY 535.59M USD |
China Securities Telecom Theme 931235.SS | 1906.69 CNY 265.11 USD |
+0.2
|
3.85B CNY 535.17M USD | 1889.31 CNY 262.7 USD | 1931.93 CNY 268.62 USD | — - | 3.85B CNY 535.17M USD |
CHINA SECURITIES ALL INDEX RAW 932078.SS | 3244.65 CNY 451.15 USD |
+0.13
|
3.85B CNY 534.97M USD | 3228.88 CNY 448.95 USD | 3251.49 CNY 452.1 USD | — - | 3.85B CNY 534.97M USD |
CSI 200 Index 000904.SS | 4593.78 CNY 638.73 USD |
-0.56
|
3.84B CNY 534.37M USD | 4582.04 CNY 637.1 USD | 4619.77 CNY 642.35 USD | — - | 3.84B CNY 534.37M USD |
CSSW ELECTRONICS 399811.SZ | 3818.08 CNY 530.88 USD |
-0.65
|
3.82B CNY 530.78M USD | 3790.08 CNY 526.99 USD | 3848.3 CNY 535.08 USD | — - | 3.82B CNY 530.78M USD |
CSI SWS Electronics Index 399811.SS | 3818.08 CNY 530.88 USD |
-0.65
|
3.82B CNY 530.78M USD | 3790.08 CNY 526.99 USD | 3848.3 CNY 535.08 USD | — - | 3.82B CNY 530.78M USD |
CNI MID-CAP. VALUE 399375.SZ | 4940.23 CNY 686.91 USD |
+0.06
|
3.82B CNY 530.72M USD | 4916.49 CNY 683.61 USD | 4946.59 CNY 687.79 USD | — - | 3.82B CNY 530.72M USD |
CSI China Reform Central State- 932004.SS | 1640.28 CNY 228.07 USD |
-0.47
|
3.81B CNY 530.15M USD | 1635.75 CNY 227.44 USD | 1648.47 CNY 229.21 USD | — - | 3.81B CNY 530.15M USD |
CNI MID-CAP. HB 399407.SZ | 2290.75 CNY 318.51 USD |
-1.43
|
3.81B CNY 530M USD | 2278.83 CNY 316.86 USD | 2315.28 CNY 321.92 USD | — - | 3.81B CNY 530M USD |
CSI Dividend Low Volatility Ind H30269.SS | 10801.09 CNY 1501.82 USD |
+1.07
|
3.8B CNY 529.02M USD | 10696.1 CNY 1487.22 USD | 10806 CNY 1502.5 USD | — - | 3.8B CNY 529.02M USD |
SSE Science and Technology Inno 000688.SS | 1024.41 CNY 142.44 USD |
-1.19
|
3.8B CNY 527.78M USD | 1018.39 CNY 141.6 USD | 1038.6 CNY 144.41 USD | — - | 3.8B CNY 527.78M USD |
SSE Industry Top Index 000065.SS | 3214.74 CNY 446.99 USD |
-0.27
|
3.79B CNY 527.46M USD | 3203.54 CNY 445.43 USD | 3226.73 CNY 448.66 USD | — - | 3.79B CNY 527.46M USD |
CSI 300 Net Total Return Index N00300.SS | 5392.53 CNY 749.8 USD |
-0.46
|
3.77B CNY 524.55M USD | 5378.35 CNY 747.82 USD | 5423.25 CNY 754.07 USD | — - | 3.77B CNY 524.55M USD |
CSI 300 Equal Weight Index 000984.SS | 3941.9 CNY 548.1 USD |
-0.47
|
3.77B CNY 524.55M USD | 3930.92 CNY 546.57 USD | 3959.87 CNY 550.59 USD | — - | 3.77B CNY 524.55M USD |
AZ CSI 300 Active Index H30124.SS | 1427.9 CNY 198.54 USD |
-0.33
|
3.77B CNY 524.55M USD | 1423.64 CNY 197.95 USD | 1434.43 CNY 199.45 USD | — - | 3.77B CNY 524.55M USD |
CSI 300 Index(AUD)(CNH) 931359.SS | 5424.91 CNY 754.3 USD |
-0.46
|
3.77B CNY 524.55M USD | 5416.4 CNY 753.11 USD | 5458.31 CNY 758.94 USD | — - | 3.77B CNY 524.55M USD |
CSI BOC International 300 ESG I 931598.SS | 1293.65 CNY 179.87 USD |
-0.31
|
3.77B CNY 524.55M USD | 1289.74 CNY 179.33 USD | 1299.06 CNY 180.63 USD | — - | 3.77B CNY 524.55M USD |
CSI 300 Index 000300.SS | 3883.14 CNY 539.92 USD |
-0.46
|
3.77B CNY 524.55M USD | 3872.91 CNY 538.5 USD | 3905.16 CNY 542.99 USD | — - | 3.77B CNY 524.55M USD |