$3.27T
إجمالي القيمة السوقية
$121.26B
إجمالي حجم التداول
BTC 58.09%     ETH 9.59%
السيطرة

مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 6088.71 USD
-0.07
9.9B USD 6068.28 USD 6095.99 USD 3 9.9B USD
NASDAQ Composite IXIC 19643.86 USD
-0.36
8.91B USD 19579.77 USD 19731.93 USD 3967 8.91B USD
S&P Composite 1500 SP1500 1366.57 USD
<0.01
3.98B USD 1361.47 USD 1368.16 USD 3.98B USD
CSI 300 Index(USD) 930748.SS 4357.49 USD
-0.5
3.77B USD 4345.05 USD 4383.99 USD 3.77B USD
CSI 300 Index(USD)(CNH) 930749.SS 4355.92 USD
-0.44
3.77B USD 4342.28 USD 4378.38 USD 3.77B USD
ChiNext Index(USD)(CNH) 988007.SZ 2010.89 USD
-1.41
3.63B USD 2008.37 USD 2038.18 USD 3.63B USD
ChiNext TRI(USD)(CNH) 988107.SZ 2202.2 USD
-1.41
3.63B USD 2199.45 USD 2232.09 USD 3.63B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1334.65 USD
-0.23
3.58B USD 1330.44 USD 1343.51 USD 3.58B USD
S&P 500 INDEX SPX 6068.5 USD
+0.03
2.78B USD 6042.34 USD 6076.28 USD 503 2.78B USD
S&P 500 (Yahoo.com) GSPC 6068.5 USD
+0.03
2.75B USD 6042.34 USD 6076.28 USD 503 2.75B USD
S&P 100 SP100 2961.7 USD
+0.16
1.33B USD 2944.64 USD 2967.13 USD 102 1.33B USD
Dow Jones U.S. Technology Index DJUSTC 7060.14 USD
+0.01
1.12B USD 7018.83 USD 7095.08 USD 1.12B USD
US100 NDX 21693.52 USD
-0.29
1.12B USD 21625.51 USD 21776.25 USD 111 1.12B USD
S&P Composite 1500 Information SP1500-45 4586.11 USD
+0.13
1.05B USD 4553.85 USD 4609.01 USD 1.05B USD
S&P 500 Information Technology SP500-45 4585.41 USD
+0.18
878.54M USD 4550.82 USD 4607.83 USD 878.54M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7687.12 USD
+0.44
754.34M USD 7613.94 USD 7746.76 USD 754.34M USD
S&P 400 SP400 3194.1 USD
-0.44
650.8M USD 3184.88 USD 3204.28 USD 650.8M USD
Dow Jones Composite Average DJA 13950.36 USD
+0.37
614.73M USD 13847.18 USD 13959.39 USD 65 614.73M USD
CNI INVESTMENT CLOCK 399391.SZ 3052.2 CNY 424.39 USD
-0.32
4.28B CNY 595.45M USD 3043.26 CNY 423.15 USD 3074.77 CNY 427.53 USD 4.28B CNY 595.45M USD
CSI 300 FINANCIALS 399914.SZ 6093.52 CNY 847.26 USD
+0.02
4.28B CNY 594.83M USD 6067.03 CNY 843.58 USD 6101.45 CNY 848.37 USD 4.28B CNY 594.83M USD
CSI 300 Financials Index 000914.SS 6093.52 CNY 847.26 USD
+0.02
4.28B CNY 594.83M USD 6067.03 CNY 843.58 USD 6101.45 CNY 848.37 USD 4.28B CNY 594.83M USD
CNILCG 399372.SZ 4063.44 CNY 564.99 USD
-1.05
4.28B CNY 594.51M USD 4057.75 CNY 564.2 USD 4116.5 CNY 572.37 USD 4.28B CNY 594.51M USD
CNI ESG 300 399378.SZ 2398.58 CNY 333.51 USD
-0.53
4.27B CNY 594.34M USD 2392.15 CNY 332.61 USD 2414.9 CNY 335.78 USD 4.27B CNY 594.34M USD
Harvest Zhongguancun A ETF 399422.SZ 3104.27 CNY 431.63 USD
-0.52
4.27B CNY 593.95M USD 3083.56 CNY 428.75 USD 3132.06 CNY 435.49 USD 4.27B CNY 593.95M USD
CSI 2000 Index 932000.SS 2505.65 CNY 348.39 USD
-0.28
4.26B CNY 592.43M USD 2484.5 CNY 345.45 USD 2518.62 CNY 350.2 USD 4.26B CNY 592.43M USD
SSE Medium Enterprise Composite 000020.SS 1256.14 CNY 174.66 USD
-0.47
4.26B CNY 592.09M USD 1245.99 CNY 173.25 USD 1264.94 CNY 175.88 USD 4.26B CNY 592.09M USD
CSI Internet Finance Index 399805.SS 3422.05 CNY 475.81 USD
-0.98
4.22B CNY 586.94M USD 3382.87 CNY 470.37 USD 3465.21 CNY 481.81 USD 4.22B CNY 586.94M USD
CSI INTERNET FINANCE 399805.SZ 3422.05 CNY 475.81 USD
-0.98
4.22B CNY 586.94M USD 3382.87 CNY 470.37 USD 3465.21 CNY 481.81 USD 4.22B CNY 586.94M USD
CNI A50 Index 399310.SZ 6351.22 CNY 883.1 USD
-0.61
4.22B CNY 586.7M USD 6335.95 CNY 880.97 USD 6409.92 CNY 891.26 USD 4.22B CNY 586.7M USD
Dow Jones U.S. Financials Index DJUSFN 1079.59 USD
+0.3
585.68M USD 1070.03 USD 1080.95 USD 585.68M USD
CSI Equal Weight 90 Index 000971.SS 2683.12 CNY 373.07 USD
-0.61
4.21B CNY 585.36M USD 2677.65 CNY 372.31 USD 2700.82 CNY 375.53 USD 4.21B CNY 585.36M USD
CHINA SECURITIES ALL INDEX MEDI 932082.SS 8458.59 CNY 1176.11 USD
-1.04
4.19B CNY 582.2M USD 8428.03 CNY 1171.86 USD 8557.43 CNY 1189.85 USD 4.19B CNY 582.2M USD
CSI Shanghai-Hong Kong-Shenzhen 931583.SS 1619.36 CNY 225.16 USD
-1.3
4.18B CNY 581.85M USD 1616.89 CNY 224.82 USD 1647.22 CNY 229.04 USD 4.18B CNY 581.85M USD
CSI Caixin Rayliant New Economi 930928.SS 1850.75 CNY 257.33 USD
-0.7
4.18B CNY 581.39M USD 1839.66 CNY 255.79 USD 1864.33 CNY 259.22 USD 4.18B CNY 581.39M USD
AMAC Special Equipment Manufact H30062.SS 3289.32 CNY 457.36 USD
-0.6
4.18B CNY 580.72M USD 3270.21 CNY 454.7 USD 3306.19 CNY 459.7 USD 4.18B CNY 580.72M USD
Cloud Tech 50 399279.SZ 3316.59 CNY 461.15 USD
-0.85
4.17B CNY 580.39M USD 3301.71 CNY 459.08 USD 3357.37 CNY 466.82 USD 4.17B CNY 580.39M USD
S&P 600 SP600 1430.27 USD
-0.09
579.95M USD 1422.61 USD 1432.39 USD 579.95M USD
CNI POEs 100 399362.SZ 6479.74 CNY 900.97 USD
-0.79
4.17B CNY 579.68M USD 6463.21 CNY 898.67 USD 6541.42 CNY 909.54 USD 4.17B CNY 579.68M USD
AMAC Wholesale & Retail Index H11045.SS 1570.85 CNY 218.42 USD
-0.38
4.15B CNY 577.69M USD 1563.88 CNY 217.45 USD 1580.75 CNY 219.79 USD 4.15B CNY 577.69M USD
SZSE AI 50 399284.SZ 3687.13 CNY 512.67 USD
-1.03
4.15B CNY 576.63M USD 3663.72 CNY 509.42 USD 3742.7 CNY 520.4 USD 4.15B CNY 576.63M USD
SSE Commercial Index 000005.SS 2581.69 CNY 358.97 USD
+0.07
4.14B CNY 575.36M USD 2567.62 CNY 357.01 USD 2584.49 CNY 359.36 USD 4.14B CNY 575.36M USD
CSI Electronics Index 930652.SS 7166.66 CNY 996.48 USD
-0.6
4.14B CNY 575.33M USD 7111.44 CNY 988.8 USD 7230.66 CNY 1005.38 USD 4.14B CNY 575.33M USD
CSI All Share Telecommunication 000994.SS 7114.72 CNY 989.25 USD
+0.37
4.12B CNY 573.55M USD 7056.01 CNY 981.09 USD 7182.94 CNY 998.74 USD 4.12B CNY 573.55M USD
CSI Securities Times Main Board 931687.SS 1572.08 CNY 218.59 USD
-0.14
4.12B CNY 572.51M USD 1568.04 CNY 218.03 USD 1579.63 CNY 219.64 USD 4.12B CNY 572.51M USD
CNI DIV. YIELD 100 399411.SZ 3380.53 CNY 470.04 USD
+0.37
4.12B CNY 572.22M USD 3363.37 CNY 467.65 USD 3381.25 CNY 470.14 USD 4.12B CNY 572.22M USD
GBA Innovation 100 980001.SZ 1267.63 CNY 176.26 USD
-0.79
4.11B CNY 571.7M USD 1266.6 CNY 176.11 USD 1281.76 CNY 178.22 USD 4.11B CNY 571.7M USD
GBA Innovation 100 TRI 988201.SZ 1516.95 CNY 210.92 USD
-0.79
4.11B CNY 571.7M USD 1515.71 CNY 210.75 USD 1533.85 CNY 213.27 USD 4.11B CNY 571.7M USD
SSE 380 Stability Index 000142.SS 8459.57 CNY 1176.25 USD
+0.36
4.11B CNY 571.68M USD 8411.52 CNY 1169.57 USD 8470.48 CNY 1177.76 USD 4.11B CNY 571.68M USD
CSI Computer Index 930651.SS 7691.78 CNY 1069.49 USD
-1.11
4.1B CNY 569.55M USD 7657.56 CNY 1064.73 USD 7843.48 CNY 1090.58 USD 4.1B CNY 569.55M USD
CSI CITIC Sustaining Growth Ind 930937.SS 23204.53 CNY 3226.44 USD
-0.25
4.09B CNY 569.37M USD 23057.85 CNY 3206.04 USD 23286.57 CNY 3237.84 USD 4.09B CNY 569.37M USD
CSI Central State-owned Enterpr 000825.SS 3131.61 CNY 435.43 USD
+0.48
4.09B CNY 568.82M USD 3116.44 CNY 433.32 USD 3132.15 CNY 435.5 USD 4.09B CNY 568.82M USD
CSI 5G Industry 50 Index 931406.SS 1244.93 CNY 173.1 USD
+0.38
4.08B CNY 567.68M USD 1236.51 CNY 171.93 USD 1256.03 CNY 174.64 USD 4.08B CNY 567.68M USD
CNI 100 INDEX 399313.SZ 4628.04 CNY 643.5 USD
-0.4
4.08B CNY 567.65M USD 4615.01 CNY 641.69 USD 4657.06 CNY 647.53 USD 4.08B CNY 567.65M USD
Dow Jones U.S. Consumer Service DJUSCY 2050.38 USD
-0.38
567.08M USD 2037.93 USD 2052.18 USD 567.08M USD
CSI Yangtze River Delta Leading 931381.SS 1764.23 CNY 245.3 USD
+0.39
4.08B CNY 566.89M USD 1753.21 CNY 243.77 USD 1765.67 CNY 245.5 USD 4.08B CNY 566.89M USD
SSE Mid and Small Cap Index 000046.SS 4305.48 CNY 598.65 USD
-0.39
4.06B CNY 564.61M USD 4288.01 CNY 596.22 USD 4321.91 CNY 600.93 USD 4.06B CNY 564.61M USD
SZSE Culture 399654.SZ 2709.65 CNY 376.76 USD
<0.01
4.04B CNY 562.35M USD 2685.95 CNY 373.46 USD 2733.7 CNY 380.1 USD 4.04B CNY 562.35M USD
CSI Zhujiang Delta Coastal Area 930882.SS 1819.88 CNY 253.04 USD
-0.29
4.02B CNY 558.39M USD 1812.83 CNY 252.06 USD 1828.93 CNY 254.3 USD 4.02B CNY 558.39M USD
SZSE 300 High Beta 399662.SZ 1666.2 CNY 231.67 USD
-1.41
4.01B CNY 558M USD 1660.88 CNY 230.93 USD 1685.85 CNY 234.41 USD 4.01B CNY 558M USD
CSI SWS Internet Finance Index 930661.SS 3313.57 CNY 460.73 USD
-0.36
4.01B CNY 557.4M USD 3290.43 CNY 457.51 USD 3333.11 CNY 463.45 USD 4.01B CNY 557.4M USD
ChiNext Digital 399263.SZ 2076.53 CNY 288.73 USD
-0.81
4.01B CNY 557.35M USD 2065.96 CNY 287.26 USD 2101.36 CNY 292.18 USD 4.01B CNY 557.35M USD
SZSE Composite Index 399106.SZ 2007.99 CNY 279.2 USD
-0.49
4.01B CNY 557.32M USD 1998.1 CNY 277.82 USD 2019.08 CNY 280.74 USD 4.01B CNY 557.32M USD
SSE 180 Dynamic Index 000123.SS 5687.82 CNY 790.85 USD
-0.77
4B CNY 556.83M USD 5664.97 CNY 787.68 USD 5733.11 CNY 797.15 USD 4B CNY 556.83M USD
SZSE Non-SOE 399337.SZ 4641.73 CNY 645.4 USD
-0.96
4B CNY 556.54M USD 4630.8 CNY 643.88 USD 4694.43 CNY 652.73 USD 4B CNY 556.54M USD
SSE 180 Low Beta Index 000136.SS 11389.88 CNY 1583.69 USD
+0.52
4B CNY 556.07M USD 11340.84 CNY 1576.87 USD 11401.19 CNY 1585.26 USD 4B CNY 556.07M USD
SZSE A Share Index 399107.SZ 2100.45 CNY 292.05 USD
-0.49
3.99B CNY 555.13M USD 2090.1 CNY 290.62 USD 2112.07 CNY 293.67 USD 3.99B CNY 555.13M USD
SSE China Manufacture 2025 Inde 000161.SS 1492.46 CNY 207.52 USD
-0.93
3.99B CNY 554.31M USD 1486.56 CNY 206.7 USD 1502.65 CNY 208.93 USD 3.99B CNY 554.31M USD
Shanghai Composite 000001.SS 3318.06 CNY 461.35 USD
-0.12
3.95B CNY 549.18M USD 3304.44 CNY 459.46 USD 3324.17 CNY 462.2 USD 3.95B CNY 549.18M USD
CSI Baidu Baifa Strategy 100 In H30373.SS 15187.31 CNY 2111.69 USD
-0.44
3.93B CNY 545.88M USD 15127.75 CNY 2103.41 USD 15258.51 CNY 2121.59 USD 3.93B CNY 545.88M USD
CSI ALL SHARE FINANCIAL INDEX 932075.SS 8460.07 CNY 1176.32 USD
+0.12
3.92B CNY 545.43M USD 8421.77 CNY 1170.99 USD 8468.27 CNY 1177.46 USD 3.92B CNY 545.43M USD
AMAC Chemical Material & Produc H30053.SS 2479.94 CNY 344.82 USD
+0.24
3.91B CNY 544.11M USD 2453.45 CNY 341.14 USD 2482.89 CNY 345.23 USD 3.91B CNY 544.11M USD
SSE A Share Index 000002.SS 3477.88 CNY 483.58 USD
-0.12
3.9B CNY 542.74M USD 3463.6 CNY 481.59 USD 3484.25 CNY 484.46 USD 3.9B CNY 542.74M USD
Dow Jones U.S. Consumer Goods I DJUSNC 939.23 USD
-0.83
542.22M USD 935.3 USD 947.64 USD 542.22M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
CSI 300 Value Index 000919.SS 4856.09 CNY 675.21 USD
+0.25
3.89B CNY 540.26M USD 4833.07 CNY 672.01 USD 4860.95 CNY 675.88 USD 3.89B CNY 540.26M USD
SME Performance Weighted 399658.SZ 3830.49 CNY 532.6 USD
-0.48
3.88B CNY 539.3M USD 3814.97 CNY 530.45 USD 3848.88 CNY 535.16 USD 3.88B CNY 539.3M USD
SME 100 TRI 399333.SZ 7900.66 CNY 1098.53 USD
-0.54
3.88B CNY 539.3M USD 7871.09 CNY 1094.42 USD 7957.84 CNY 1106.49 USD 3.88B CNY 539.3M USD
SME 100 399005.SZ 6584.16 CNY 915.48 USD
-0.54
3.88B CNY 539.3M USD 6559.52 CNY 912.06 USD 6631.81 CNY 922.11 USD 3.88B CNY 539.3M USD
SZSE SME EW 399634.SZ 3303.01 CNY 459.26 USD
-0.54
3.88B CNY 539.3M USD 3287.66 CNY 457.13 USD 3320.84 CNY 461.74 USD 3.88B CNY 539.3M USD
CSI Information Technology Appl 931247.SS 1481.95 CNY 206.05 USD
-1.29
3.88B CNY 539.01M USD 1465.17 CNY 203.72 USD 1515.13 CNY 210.67 USD 3.88B CNY 539.01M USD
CNI COMMUNICATIONS 399389.SZ 4651.42 CNY 646.75 USD
+0.14
3.87B CNY 538.66M USD 4621.22 CNY 642.55 USD 4694.76 CNY 652.78 USD 3.87B CNY 538.66M USD
CSI 300 High Beta Index 000828.SS 2345.67 CNY 326.15 USD
-1.07
3.86B CNY 537.36M USD 2338.42 CNY 325.14 USD 2369.76 CNY 329.5 USD 3.86B CNY 537.36M USD
SSE Market Value Top 100 Index 000155.SS 2821.57 CNY 392.32 USD
-0.35
3.85B CNY 535.59M USD 2814.53 CNY 391.34 USD 2834.83 CNY 394.16 USD 3.85B CNY 535.59M USD
China Securities Telecom Theme 931235.SS 1906.69 CNY 265.11 USD
+0.2
3.85B CNY 535.17M USD 1889.31 CNY 262.7 USD 1931.93 CNY 268.62 USD 3.85B CNY 535.17M USD
CHINA SECURITIES ALL INDEX RAW 932078.SS 3244.65 CNY 451.15 USD
+0.13
3.85B CNY 534.97M USD 3228.88 CNY 448.95 USD 3251.49 CNY 452.1 USD 3.85B CNY 534.97M USD
CSI 200 Index 000904.SS 4593.78 CNY 638.73 USD
-0.56
3.84B CNY 534.37M USD 4582.04 CNY 637.1 USD 4619.77 CNY 642.35 USD 3.84B CNY 534.37M USD
CSSW ELECTRONICS 399811.SZ 3818.08 CNY 530.88 USD
-0.65
3.82B CNY 530.78M USD 3790.08 CNY 526.99 USD 3848.3 CNY 535.08 USD 3.82B CNY 530.78M USD
CSI SWS Electronics Index 399811.SS 3818.08 CNY 530.88 USD
-0.65
3.82B CNY 530.78M USD 3790.08 CNY 526.99 USD 3848.3 CNY 535.08 USD 3.82B CNY 530.78M USD
CNI MID-CAP. VALUE 399375.SZ 4940.23 CNY 686.91 USD
+0.06
3.82B CNY 530.72M USD 4916.49 CNY 683.61 USD 4946.59 CNY 687.79 USD 3.82B CNY 530.72M USD
CSI China Reform Central State- 932004.SS 1640.28 CNY 228.07 USD
-0.47
3.81B CNY 530.15M USD 1635.75 CNY 227.44 USD 1648.47 CNY 229.21 USD 3.81B CNY 530.15M USD
CNI MID-CAP. HB 399407.SZ 2290.75 CNY 318.51 USD
-1.43
3.81B CNY 530M USD 2278.83 CNY 316.86 USD 2315.28 CNY 321.92 USD 3.81B CNY 530M USD
CSI Dividend Low Volatility Ind H30269.SS 10801.09 CNY 1501.82 USD
+1.07
3.8B CNY 529.02M USD 10696.1 CNY 1487.22 USD 10806 CNY 1502.5 USD 3.8B CNY 529.02M USD
SSE Science and Technology Inno 000688.SS 1024.41 CNY 142.44 USD
-1.19
3.8B CNY 527.78M USD 1018.39 CNY 141.6 USD 1038.6 CNY 144.41 USD 3.8B CNY 527.78M USD
SSE Industry Top Index 000065.SS 3214.74 CNY 446.99 USD
-0.27
3.79B CNY 527.46M USD 3203.54 CNY 445.43 USD 3226.73 CNY 448.66 USD 3.79B CNY 527.46M USD
CSI 300 Net Total Return Index N00300.SS 5392.53 CNY 749.8 USD
-0.46
3.77B CNY 524.55M USD 5378.35 CNY 747.82 USD 5423.25 CNY 754.07 USD 3.77B CNY 524.55M USD
CSI 300 Equal Weight Index 000984.SS 3941.9 CNY 548.1 USD
-0.47
3.77B CNY 524.55M USD 3930.92 CNY 546.57 USD 3959.87 CNY 550.59 USD 3.77B CNY 524.55M USD
AZ CSI 300 Active Index H30124.SS 1427.9 CNY 198.54 USD
-0.33
3.77B CNY 524.55M USD 1423.64 CNY 197.95 USD 1434.43 CNY 199.45 USD 3.77B CNY 524.55M USD
CSI 300 Index(AUD)(CNH) 931359.SS 5424.91 CNY 754.3 USD
-0.46
3.77B CNY 524.55M USD 5416.4 CNY 753.11 USD 5458.31 CNY 758.94 USD 3.77B CNY 524.55M USD
CSI BOC International 300 ESG I 931598.SS 1293.65 CNY 179.87 USD
-0.31
3.77B CNY 524.55M USD 1289.74 CNY 179.33 USD 1299.06 CNY 180.63 USD 3.77B CNY 524.55M USD
CSI 300 Index 000300.SS 3883.14 CNY 539.92 USD
-0.46
3.77B CNY 524.55M USD 3872.91 CNY 538.5 USD 3905.16 CNY 542.99 USD 3.77B CNY 524.55M USD