$3.42T
إجمالي القيمة السوقية
$92.75B
إجمالي حجم التداول
BTC 60.95%     ETH 9.27%
السيطرة

مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 5956.03 USD
+0.01
9.16B USD 5950.29 USD 5975.58 USD 3 9.16B USD
NASDAQ Composite IXIC 19460.49 USD
+0.32
6.83B USD 19359.09 USD 19493.45 USD 3967 6.83B USD
S&P Composite 1500 SP1500 1339.21 USD
<0.01
4.12B USD 1338.37 USD 1343.73 USD 4.12B USD
CSI 300 Index(USD) 930748.SS 4411.35 USD
+0.46
3.09B USD 4395.22 USD 4421.87 USD 3.09B USD
CSI 300 Index(USD)(CNH) 930749.SS 4410.51 USD
+0.46
3.09B USD 4396.97 USD 4421.81 USD 3.09B USD
S&P 500 (Yahoo.com) GSPC 5970.81 USD
<0.01
2.66B USD 5966.11 USD 5990.48 USD 503 2.66B USD
S&P 500 INDEX SPX 5970.81 USD
<0.01
2.63B USD 5966.11 USD 5990.48 USD 503 2.63B USD
ChiNext Index(USD)(CNH) 988007.SZ 1922.48 USD
+1.15
1.96B USD 1908.39 USD 1929.57 USD 1.96B USD
ChiNext TRI(USD)(CNH) 988107.SZ 2121.37 USD
+1.16
1.96B USD 2105.83 USD 2129.2 USD 1.96B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1386.91 USD
+0.04
1.65B USD 1385.99 USD 1395.24 USD 1.65B USD
S&P 100 SP100 2919 USD
+0.14
1.18B USD 2914.08 USD 2928.54 USD 102 1.18B USD
US100 NDX 21721.92 USD
+0.27
1.08B USD 21607.33 USD 21761.37 USD 111 1.08B USD
Dow Jones U.S. Technology Index DJUSTC 7019.11 USD
+0.57
1.06B USD 6980.08 USD 7029.97 USD 1.06B USD
S&P Composite 1500 Information SP1500-45 4632.64 USD
+0.25
975.57M USD 4615.05 USD 4650.05 USD 975.57M USD
S&P 400 SP400 3025.06 USD
-0.2
768.04M USD 3025.06 USD 3043.2 USD 768.04M USD
S&P 500 Information Technology SP500-45 4642.88 USD
+0.23
765.18M USD 4625.44 USD 4660.53 USD 765.18M USD
S&P 600 SP600 1296.11 USD
-0.26
694.22M USD 1295.34 USD 1301.93 USD 694.22M USD
Dow Jones U.S. Consumer Goods I DJUSNC 953.99 USD
-1.15
653.64M USD 950.97 USD 966.36 USD 653.64M USD
Shanghai Composite 000001.SS 3376.2 CNY 469.44 USD
+0.42
4.29B CNY 596.46M USD 3363.39 CNY 467.66 USD 3379.64 CNY 469.92 USD 4.29B CNY 596.46M USD
LEFU Fund 399103.SZ 7315.7 CNY 1017.2 USD
+0.72
4.27B CNY 594.25M USD 7274.28 CNY 1011.44 USD 7326.42 CNY 1018.69 USD 4.27B CNY 594.25M USD
SSE A Share Index 000002.SS 3538.3 CNY 491.98 USD
+0.42
4.26B CNY 592.89M USD 3524.86 CNY 490.11 USD 3541.95 CNY 492.48 USD 4.26B CNY 592.89M USD
CNI EMERGING INDEX 399392.SZ 2311.5 CNY 321.4 USD
+0.93
4.26B CNY 592.52M USD 2294.47 CNY 319.03 USD 2313.83 CNY 321.72 USD 4.26B CNY 592.52M USD
CNI 1000 IT 399388.SZ 4467.46 CNY 621.17 USD
+1.05
4.26B CNY 592M USD 4427.12 CNY 615.56 USD 4474.25 CNY 622.11 USD 4.26B CNY 592M USD
CSI 2000 Index 932000.SS 2591.18 CNY 360.29 USD
+1.06
4.23B CNY 588.27M USD 2565.36 CNY 356.7 USD 2591.18 CNY 360.29 USD 4.23B CNY 588.27M USD
Dow Jones Composite Average DJA 13217.85 USD
-0.44
584.62M USD 13217.8 USD 13295.86 USD 65 584.62M USD
SZSE MIDSTREAM 399705.SZ 2674.78 CNY 371.91 USD
+1.09
4.2B CNY 584.01M USD 2652.78 CNY 368.85 USD 2680.98 CNY 372.77 USD 4.2B CNY 584.01M USD
SZSE Midstream Industry Index 399705.SS 2674.78 CNY 371.91 USD
+1.09
4.2B CNY 584.01M USD 2652.78 CNY 368.85 USD 2680.98 CNY 372.77 USD 4.2B CNY 584.01M USD
CSI Industrials index 000930.SS 2719.77 CNY 378.17 USD
+0.06
4.19B CNY 581.97M USD 2715.57 CNY 377.58 USD 2726.68 CNY 379.13 USD 4.19B CNY 581.97M USD
AMAC Electronic Equipment Manuf H30066.SS 5132.77 CNY 713.68 USD
+1.33
4.16B CNY 578.75M USD 5076 CNY 705.78 USD 5141.84 CNY 714.94 USD 4.16B CNY 578.75M USD
SSE Large and Mid and Small Cap 000059.SS 2699.87 CNY 375.4 USD
+0.36
4.14B CNY 575.91M USD 2690.75 CNY 374.13 USD 2704.98 CNY 376.11 USD 4.14B CNY 575.91M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 5796.8 CNY 806.01 USD
+1.01
4.14B CNY 575.33M USD 5745.7 CNY 798.9 USD 5804.81 CNY 807.12 USD 4.14B CNY 575.33M USD
CNILCV 399373.SZ 8235.13 CNY 1145.04 USD
+0.11
4.13B CNY 573.94M USD 8217.46 CNY 1142.58 USD 8257.82 CNY 1148.2 USD 4.13B CNY 573.94M USD
CSI RAFI 50 Index 000925.SS 4551.45 CNY 632.85 USD
+0.16
4.11B CNY 570.92M USD 4542.56 CNY 631.61 USD 4563.89 CNY 634.58 USD 4.11B CNY 570.92M USD
SSE Industry Top Index 000065.SS 3169.59 CNY 440.71 USD
+0.44
4.1B CNY 570.59M USD 3155.72 CNY 438.78 USD 3171.91 CNY 441.03 USD 4.1B CNY 570.59M USD
CSI China A Share Index 930903.SS 3323.42 CNY 462.1 USD
+0.69
4.1B CNY 570.03M USD 3302.62 CNY 459.21 USD 3325.92 CNY 462.45 USD 4.1B CNY 570.03M USD
CSI Free Float Index 000902.SS 5123.12 CNY 712.34 USD
+0.69
4.1B CNY 569.99M USD 5091.15 CNY 707.89 USD 5126.97 CNY 712.87 USD 4.1B CNY 569.99M USD
CSI ALL INDUSTRY INDEX 932079.SS 3402.44 CNY 473.09 USD
+0.36
4.09B CNY 568.56M USD 3393.4 CNY 471.83 USD 3408.21 CNY 473.89 USD 4.09B CNY 568.56M USD
300 SZSE 399972.SZ 4302.73 CNY 598.27 USD
+0.82
4.09B CNY 568.45M USD 4276.44 CNY 594.61 USD 4310.84 CNY 599.39 USD 4.09B CNY 568.45M USD
CSI 300 SZSE Stocks Index 399972.SS 4302.73 CNY 598.27 USD
+0.82
4.09B CNY 568.45M USD 4276.44 CNY 594.61 USD 4310.84 CNY 599.39 USD 4.09B CNY 568.45M USD
SME-ChiNext 500 Value 399627.SZ 2109.31 CNY 293.29 USD
+0.86
4.06B CNY 565.18M USD 2095.58 CNY 291.38 USD 2110.97 CNY 293.52 USD 4.06B CNY 565.18M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7544.31 USD
+0.54
556.12M USD 7500.03 USD 7583.49 USD 556.12M USD
CSI 500 ESG Index 931648.SS 1033.37 CNY 143.68 USD
+0.66
4B CNY 556.02M USD 1026.59 CNY 142.74 USD 1034.89 CNY 143.89 USD 4B CNY 556.02M USD
SSE 180 Corporate Governance In 000021.SS 1003.53 CNY 139.53 USD
+0.05
4B CNY 555.59M USD 1002.81 CNY 139.43 USD 1007 CNY 140.02 USD 4B CNY 555.59M USD
Dow Jones U.S. Financials Index DJUSFN 1064.45 USD
-0.51
553.63M USD 1064.42 USD 1071.54 USD 553.63M USD
CNI SMALL CAP. LV 399408.SZ 13927.26 CNY 1936.49 USD
+0.46
3.96B CNY 551.09M USD 13849.51 CNY 1925.68 USD 13930.45 CNY 1936.94 USD 3.96B CNY 551.09M USD
SSE State-owned Enterprises 100 000056.SS 1128.59 CNY 156.92 USD
+0.1
3.96B CNY 549.92M USD 1127.68 CNY 156.8 USD 1131.71 CNY 157.36 USD 3.96B CNY 549.92M USD
SZSE GDP 100 399648.SZ 10263.65 CNY 1427.09 USD
+0.41
3.95B CNY 549.63M USD 10220.82 CNY 1421.14 USD 10279.53 CNY 1429.3 USD 3.95B CNY 549.63M USD
CSI 500 Value Index H30352.SS 8284.26 CNY 1151.87 USD
+0.63
3.95B CNY 548.77M USD 8230.11 CNY 1144.34 USD 8285.64 CNY 1152.06 USD 3.95B CNY 548.77M USD
CSI SH-HK-SZ High Dividend Yiel 930917.SS 5494.68 CNY 764 USD
+0.21
3.93B CNY 546.9M USD 5461.42 CNY 759.37 USD 5494.75 CNY 764.01 USD 3.93B CNY 546.9M USD
CSI Yangtze River Delta Area De 931141.SS 1742.09 CNY 242.23 USD
+0.75
3.93B CNY 545.98M USD 1729.94 CNY 240.54 USD 1744.45 CNY 242.55 USD 3.93B CNY 545.98M USD
AMAC Special Equipment Manufact H30062.SS 3271.12 CNY 454.83 USD
+0.24
3.91B CNY 543.57M USD 3258.93 CNY 453.13 USD 3275.32 CNY 455.41 USD 3.91B CNY 543.57M USD
CNI 1000 MATERIALS 399382.SZ 2436.71 CNY 338.81 USD
+1.05
3.9B CNY 541.61M USD 2413.03 CNY 335.52 USD 2442.98 CNY 339.68 USD 3.9B CNY 541.61M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
CSI Emerging Industries Index 000964.SS 7799.16 CNY 1084.42 USD
+0.85
3.88B CNY 539.52M USD 7750.19 CNY 1077.61 USD 7813.56 CNY 1086.42 USD 3.88B CNY 539.52M USD
SSE 180 Value Index 000029.SS 4279.52 CNY 595.04 USD
+0.15
3.88B CNY 539.34M USD 4268.77 CNY 593.54 USD 4288.72 CNY 596.32 USD 3.88B CNY 539.34M USD
CSI Dividend Index 000922.SS 5480.87 CNY 762.08 USD
+0.28
3.87B CNY 537.88M USD 5450.47 CNY 757.85 USD 5482.41 CNY 762.29 USD 3.87B CNY 537.88M USD
SSE Midstream Industry Index In 000095.SS 2825.21 CNY 392.83 USD
+0.52
3.85B CNY 535.52M USD 2813.19 CNY 391.16 USD 2829.42 CNY 393.41 USD 3.85B CNY 535.52M USD
SSE 180 relative Growth Index 000030.SS 2065.15 CNY 287.14 USD
+0.31
3.84B CNY 534.37M USD 2058.3 CNY 286.19 USD 2069.02 CNY 287.68 USD 3.84B CNY 534.37M USD
CSI SOEs along Belt and Road In 000859.SS 1579.95 CNY 219.68 USD
+0.23
3.81B CNY 529.19M USD 1577.31 CNY 219.31 USD 1582.14 CNY 219.99 USD 3.81B CNY 529.19M USD
SZSE A Software and Internet EW 399677.SZ 4974.1 CNY 691.62 USD
+0.86
3.8B CNY 528.79M USD 4914.42 CNY 683.32 USD 4974.8 CNY 691.71 USD 3.8B CNY 528.79M USD
SZSE A Software and Internet 399675.SZ 3003.46 CNY 417.61 USD
+0.8
3.8B CNY 528.79M USD 2972.04 CNY 413.24 USD 3006.48 CNY 418.03 USD 3.8B CNY 528.79M USD
CSI ALL SHARE FINANCIAL INDEX 932075.SS 8917.98 CNY 1239.99 USD
+0.38
3.8B CNY 527.87M USD 8881.15 CNY 1234.87 USD 8941.16 CNY 1243.21 USD 3.8B CNY 527.87M USD
CSI 300 FINANCIALS 399914.SZ 6375.15 CNY 886.42 USD
+0.34
3.78B CNY 526.12M USD 6350.24 CNY 882.96 USD 6392.13 CNY 888.78 USD 3.78B CNY 526.12M USD
CSI 300 Financials Index 000914.SS 6375.15 CNY 886.42 USD
+0.34
3.78B CNY 526.12M USD 6350.24 CNY 882.96 USD 6392.13 CNY 888.78 USD 3.78B CNY 526.12M USD
SZSE 300 Value 399348.SZ 5886.34 CNY 818.46 USD
+0.71
3.78B CNY 526.09M USD 5853.55 CNY 813.9 USD 5894.57 CNY 819.6 USD 3.78B CNY 526.09M USD
CSI Hong Kong Middle-Small Corp 930746.SS 2341.86 HKD 299.44 USD
+1.59
4.11B HKD 524.96M USD 2312.45 HKD 295.68 USD 2342.52 HKD 299.52 USD 4.11B HKD 524.96M USD
Dow Jones U.S. Consumer Service DJUSCY 1979.27 USD
+0.33
524.35M USD 1970.16 USD 1986.28 USD 524.35M USD
SSE Medium Enterprise Composite 000020.SS 1275.09 CNY 177.29 USD
+0.96
3.74B CNY 519.52M USD 1263.92 CNY 175.74 USD 1275.09 CNY 177.29 USD 3.74B CNY 519.52M USD
Shenzhen 100 TRI 399004.SZ 6238.05 CNY 867.36 USD
+0.8
3.73B CNY 518.84M USD 6201.03 CNY 862.21 USD 6250.05 CNY 869.03 USD 3.73B CNY 518.84M USD
Shenzhen 100 399330.SZ 4458.68 CNY 619.95 USD
+0.8
3.73B CNY 518.84M USD 4432.22 CNY 616.27 USD 4467.26 CNY 621.14 USD 3.73B CNY 518.84M USD
SZSE 100 Performance Weighted 399656.SZ 5221.67 CNY 726.04 USD
+1
3.73B CNY 518.84M USD 5176.39 CNY 719.74 USD 5224.63 CNY 726.45 USD 3.73B CNY 518.84M USD
Shenzhen 100 EW 399632.SZ 4067.15 CNY 565.51 USD
+0.98
3.73B CNY 518.84M USD 4032.91 CNY 560.75 USD 4070.48 CNY 565.97 USD 3.73B CNY 518.84M USD
CHINA SECURITIES ALL INDEX CONS 932080.SS 5250.68 CNY 730.07 USD
+0.81
3.73B CNY 518.25M USD 5215.02 CNY 725.11 USD 5252.86 CNY 730.38 USD 3.73B CNY 518.25M USD
CHINA SECURITIES ALL INDEX MAJO 932081.SS 14024.94 CNY 1950.08 USD
+0.7
3.71B CNY 516.46M USD 13891.77 CNY 1931.56 USD 14026.27 CNY 1950.26 USD 3.71B CNY 516.46M USD
SSE Large and Mid and Small Cap 000060.SS 4035.22 CNY 561.07 USD
+0.36
3.71B CNY 516.46M USD 4021.25 CNY 559.13 USD 4040.64 CNY 561.82 USD 3.71B CNY 516.46M USD
CSI State-owned Enterprises Div 000824.SS 2107.14 CNY 292.98 USD
+0.38
3.71B CNY 516.17M USD 2093.43 CNY 291.08 USD 2107.71 CNY 293.06 USD 3.71B CNY 516.17M USD
SZSE 1000 399011.SZ 5006.45 CNY 696.11 USD
+0.91
3.68B CNY 512.07M USD 4965.76 CNY 690.46 USD 5010.45 CNY 696.67 USD 3.68B CNY 512.07M USD
SSE Utilities Index 000007.SS 4624.48 CNY 643 USD
-0.24
3.68B CNY 512M USD 4616.39 CNY 641.88 USD 4635.58 CNY 644.55 USD 3.68B CNY 512M USD
SZSE 700 399010.SZ 7109.77 CNY 988.57 USD
+0.94
3.66B CNY 509.24M USD 7038.65 CNY 978.68 USD 7110.86 CNY 988.72 USD 3.66B CNY 509.24M USD
CSI Commodity Equity Index 000979.SS 4812.89 CNY 669.2 USD
+0.9
3.66B CNY 508.31M USD 4769.88 CNY 663.22 USD 4818.35 CNY 669.96 USD 3.66B CNY 508.31M USD
SME 300 399008.SZ 1287.79 CNY 179.06 USD
+0.95
3.65B CNY 507.99M USD 1276.71 CNY 177.52 USD 1288.41 CNY 179.15 USD 3.65B CNY 507.99M USD
CSI All Share Financials Index 000992.SS 5665.75 CNY 787.79 USD
+0.49
3.65B CNY 507.79M USD 5635.81 CNY 783.62 USD 5677.75 CNY 789.45 USD 3.65B CNY 507.79M USD
CSI State-Owned Enterprises Ref 399974.SS 1654.76 CNY 230.08 USD
+0.34
3.65B CNY 507.3M USD 1649.73 CNY 229.38 USD 1657.42 CNY 230.45 USD 3.65B CNY 507.3M USD
CSI SOES REFORM 399974.SZ 1654.76 CNY 230.08 USD
+0.34
3.65B CNY 507.3M USD 1649.73 CNY 229.38 USD 1657.42 CNY 230.45 USD 3.65B CNY 507.3M USD
SSE Overseas-listing A shares I 000054.SS 1383.87 CNY 192.42 USD
+0.33
3.63B CNY 505.34M USD 1379.41 CNY 191.8 USD 1387.07 CNY 192.86 USD 3.63B CNY 505.34M USD
CSI Entertainment Thematic Inde 930790.SS 1229.78 CNY 170.99 USD
+0.73
3.63B CNY 505.16M USD 1218.03 CNY 169.36 USD 1229.98 CNY 171.02 USD 3.63B CNY 505.16M USD
CSI Banks Index 399986.SS 7816.93 CNY 1086.89 USD
+0.06
3.62B CNY 503.86M USD 7776.85 CNY 1081.32 USD 7848.06 CNY 1091.22 USD 3.62B CNY 503.86M USD
CSI BANKS INDEX 399986.SZ 7816.93 CNY 1086.89 USD
+0.06
3.62B CNY 503.86M USD 7776.85 CNY 1081.32 USD 7848.06 CNY 1091.22 USD 3.62B CNY 503.86M USD
CSI RAFI 600 Index 000967.SS 5801.63 CNY 806.68 USD
+0.41
3.62B CNY 503.22M USD 5781.08 CNY 803.82 USD 5809.07 CNY 807.71 USD 3.62B CNY 503.22M USD
CNI LARGE-MID CAP. 399400.SZ 3447.23 CNY 479.31 USD
+0.49
3.61B CNY 501.44M USD 3433.47 CNY 477.4 USD 3452.83 CNY 480.09 USD 3.61B CNY 501.44M USD
SSE 380 Relative Growth Index I 000119.SS 3510.68 CNY 488.14 USD
+0.77
3.57B CNY 496.46M USD 3483.51 CNY 484.36 USD 3514.96 CNY 488.73 USD 3.57B CNY 496.46M USD
SZSE Component IT Sector 399687.SZ 2706.81 CNY 376.36 USD
+1.17
3.57B CNY 495.72M USD 2679.35 CNY 372.55 USD 2712.11 CNY 377.1 USD 3.57B CNY 495.72M USD
CSI CLAMC ESG Green Low-Carbon 931799.SS 1120.16 CNY 155.75 USD
+0.4
3.56B CNY 494.86M USD 1116.9 CNY 155.3 USD 1122.03 CNY 156.01 USD 3.56B CNY 494.86M USD
CNI LARGE CAP. LV 399404.SZ 6693.89 CNY 930.74 USD
-0.2
3.52B CNY 489.29M USD 6680.35 CNY 928.86 USD 6721.58 CNY 934.59 USD 3.52B CNY 489.29M USD
CNI FinTech Index 399699.SZ 3852.67 CNY 535.69 USD
+0.66
3.51B CNY 488.66M USD 3810.28 CNY 529.79 USD 3859.44 CNY 536.63 USD 3.51B CNY 488.66M USD
AMAC Wholesale & Retail Index H11045.SS 1640.62 CNY 228.12 USD
+1.43
3.51B CNY 488.51M USD 1614.64 CNY 224.51 USD 1640.74 CNY 228.13 USD 3.51B CNY 488.51M USD
SZSE Venture Capital 399696.SZ 2606.04 CNY 362.35 USD
+1.53
3.51B CNY 487.67M USD 2569.84 CNY 357.32 USD 2608.15 CNY 362.65 USD 3.51B CNY 487.67M USD
SSE Cyclical Industry 50 Index 000063.SS 3545.69 CNY 493 USD
+0.21
3.49B CNY 485.53M USD 3538.05 CNY 491.94 USD 3555.54 CNY 494.37 USD 3.49B CNY 485.53M USD
SZSE 700 Growth 399628.SZ 1854.57 CNY 257.86 USD
+1.41
3.48B CNY 483.94M USD 1829.73 CNY 254.41 USD 1855.27 CNY 257.96 USD 3.48B CNY 483.94M USD
CSI ChinaAMC Economy Blue Chip 931133.SS 7926.79 CNY 1102.17 USD
+0.57
3.48B CNY 483.8M USD 7884.22 CNY 1096.25 USD 7928.32 CNY 1102.38 USD 3.48B CNY 483.8M USD