Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3581)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7275.62 USD — |
-1.43
|
7.38B USD — | 7262 USD — | 7396.11 USD — | 3 - | 7.38B USD — |
| US Tech Composite IXIC | 25243.01 USD — |
-1.7
|
7.05B USD — | 25145.3 USD — | 25726 USD — | 3967 - | 7.05B USD — |
| S&P Composite 1500 SP1500 | 1636.44 USD — |
-1.36
|
3.75B USD — | 1632.76 USD — | 1661.97 USD — | — - | 3.75B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3884.52 USD — |
-2.76
|
3.25B USD — | 3847.72 USD — | 3958.12 USD — | — - | 3.25B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4330.2 USD — |
-2.75
|
3.25B USD — | 4289.18 USD — | 4412.24 USD — | — - | 3.25B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1711.82 USD — |
-0.72
|
2.96B USD — | 1706.63 USD — | 1724.18 USD — | — - | 2.96B USD — |
| S&P 500 (Yahoo.com) GSPC | 7285.37 USD — |
-1.37
|
2.39B USD — | 7267.35 USD — | 7396.56 USD — | 503 - | 2.39B USD — |
| S&P 500 INDEX SPX | 7282.45 USD — |
-1.41
|
2.22B USD — | 7267.35 USD — | 7396.56 USD — | 503 - | 2.22B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 9916.8 USD — |
-2.2
|
1.23B USD — | 9894.66 USD — | 10173.4 USD — | — - | 1.23B USD — |
| S&P 100 SP100 | 3586.67 USD — |
-1.48
|
1.13B USD — | 3577.02 USD — | 3639.72 USD — | 102 - | 1.13B USD — |
| S&P Composite 1500 Information SP1500-45 | 6515.11 USD — |
-2.09
|
1.06B USD — | 6489.74 USD — | 6676.12 USD — | — - | 1.06B USD — |
| US100 NDX | 28598.77 USD — |
-1.67
|
960.95M USD — | 28462.92 USD — | 29212.38 USD — | 111 - | 960.95M USD — |
| S&P 500 Information Technology SP500-45 | 6489.43 USD — |
-1.92
|
861.25M USD — | 6453.08 USD — | 6635.22 USD — | — - | 861.25M USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6134.86 USD — |
-1.04
|
820.75M USD — | 6076.53 USD — | 6439.41 USD — | — - | 820.75M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4599.19 USD — |
-2.76
|
795.81M USD — | 4565.77 USD — | 4707.42 USD — | — - | 795.81M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 13270.46 USD — |
-2.36
|
788.56M USD — | 13207.56 USD — | 13634.72 USD — | — - | 788.56M USD — |
| S&P 400 SP400 | 3683.44 USD — |
-1.32
|
747.53M USD — | 3675.71 USD — | 3757.53 USD — | — - | 747.53M USD — |
| SSE380 Fundamental Weighted Ind 000128.SS | 9129.68 CNY 1347.06 USD |
-0.78
|
4.29B CNY 632.97M USD | 9050.29 CNY 1335.34 USD | 9171.17 CNY 1353.18 USD | — - | 4.29B CNY 632.97M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5159.4 CNY 761.25 USD |
-1.37
|
4.29B CNY 632.56M USD | 5095.45 CNY 751.82 USD | 5238.1 CNY 772.87 USD | — - | 4.29B CNY 632.56M USD |
| SSE Dividend Value Index H50042.SS | 9130.28 CNY 1347.15 USD |
+0.08
|
4.27B CNY 630.16M USD | 9043.8 CNY 1334.39 USD | 9131.76 CNY 1347.36 USD | — - | 4.27B CNY 630.16M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1973.61 CNY 291.2 USD |
-0.19
|
4.27B CNY 630.12M USD | 1963.55 CNY 289.72 USD | 1982.28 CNY 292.48 USD | — - | 4.27B CNY 630.12M USD |
| S&P 600 SP600 | 1690.88 USD — |
-0.53
|
629.46M USD — | 1687.15 USD — | 1718.62 USD — | — - | 629.46M USD — |
| CSI China Mainland Natural Reso 000944.SS | 5284.22 CNY 779.67 USD |
-1.68
|
4.25B CNY 626.47M USD | 5238.16 CNY 772.87 USD | 5358.24 CNY 790.59 USD | — - | 4.25B CNY 626.47M USD |
| CNI 100 INDEX 399313.SZ | 5403.8 CNY 797.31 USD |
-0.67
|
4.24B CNY 626.09M USD | 5379.08 CNY 793.67 USD | 5433.84 CNY 801.75 USD | — - | 4.24B CNY 626.09M USD |
| CNI POEs 100 399362.SZ | 9516.42 CNY 1404.12 USD |
-2.35
|
4.24B CNY 625.2M USD | 9443.97 CNY 1393.43 USD | 9664.47 CNY 1425.96 USD | — - | 4.24B CNY 625.2M USD |
| CNI CSR Index 399369.SZ | 1438.95 CNY 212.31 USD |
-0.48
|
4.24B CNY 624.93M USD | 1433.17 CNY 211.46 USD | 1441.64 CNY 212.71 USD | — - | 4.24B CNY 624.93M USD |
| CSI 500 Industrials index H30252.SS | 7819.35 CNY 1153.72 USD |
-1.75
|
4.22B CNY 622.64M USD | 7703.19 CNY 1136.58 USD | 7913.45 CNY 1167.61 USD | — - | 4.22B CNY 622.64M USD |
| CSI A Share Resource Industries 000805.SS | 7490.51 CNY 1105.2 USD |
-1.94
|
4.21B CNY 621.22M USD | 7414.8 CNY 1094.03 USD | 7574.28 CNY 1117.56 USD | — - | 4.21B CNY 621.22M USD |
| CSI Nonferrous Metal Index 930708.SS | 2920.9 CNY 430.97 USD |
-1.53
|
4.21B CNY 620.59M USD | 2879.13 CNY 424.81 USD | 2954.33 CNY 435.9 USD | — - | 4.21B CNY 620.59M USD |
| SSE Industry Top Index 000065.SS | 3502.42 CNY 516.77 USD |
-0.47
|
4.2B CNY 620.08M USD | 3476.43 CNY 512.94 USD | 3516.08 CNY 518.79 USD | — - | 4.2B CNY 620.08M USD |
| CSI All Share Telecommunication 000994.SS | 15841.25 CNY 2337.33 USD |
-2.46
|
4.2B CNY 619.86M USD | 15707.01 CNY 2317.52 USD | 16192.49 CNY 2389.15 USD | — - | 4.2B CNY 619.86M USD |
| SSE Financials Sector Index 000038.SS | 5287.33 CNY 780.13 USD |
+1.23
|
4.17B CNY 615.46M USD | 5186.12 CNY 765.2 USD | 5295.56 CNY 781.34 USD | — - | 4.17B CNY 615.46M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5227.11 CNY 771.24 USD |
-1.47
|
4.17B CNY 614.79M USD | 5169 CNY 762.67 USD | 5286.08 CNY 779.95 USD | — - | 4.17B CNY 614.79M USD |
| AMAC Mining Index H11031.SS | 3362.51 CNY 496.13 USD |
-2.27
|
4.17B CNY 614.72M USD | 3334.34 CNY 491.97 USD | 3407.62 CNY 502.78 USD | — - | 4.17B CNY 614.72M USD |
| SSE Local State-owned Enterpris 000055.SS | 1496.72 CNY 220.84 USD |
+0.45
|
4.17B CNY 614.71M USD | 1479.35 CNY 218.27 USD | 1498.82 CNY 221.15 USD | — - | 4.17B CNY 614.71M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6744.44 CNY 995.12 USD |
-0.25
|
4.16B CNY 613.88M USD | 6668.49 CNY 983.92 USD | 6760.26 CNY 997.46 USD | — - | 4.16B CNY 613.88M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 1987.89 USD — |
-0.72
|
613.45M USD — | 1984.97 USD — | 2003.17 USD — | — - | 613.45M USD — |
| NEW SILK ROAD INDEX 399429.SZ | 1847.18 CNY 272.55 USD |
-1.63
|
4.15B CNY 612.88M USD | 1821.43 CNY 268.75 USD | 1861.86 CNY 274.71 USD | — - | 4.15B CNY 612.88M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11109.22 CNY 1639.13 USD |
+0.53
|
4.15B CNY 612.22M USD | 10990.91 CNY 1621.68 USD | 11120.75 CNY 1640.83 USD | — - | 4.15B CNY 612.22M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5236.88 CNY 772.69 USD |
+1.61
|
4.15B CNY 611.76M USD | 5132.37 CNY 757.27 USD | 5244.02 CNY 773.74 USD | — - | 4.15B CNY 611.76M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10548.58 CNY 1556.41 USD |
-2.24
|
4.14B CNY 611.45M USD | 10418.55 CNY 1537.23 USD | 10869.57 CNY 1603.77 USD | — - | 4.14B CNY 611.45M USD |
| SSE 180 relative Value Index 000031.SS | 3076.47 CNY 453.92 USD |
+0.15
|
4.12B CNY 607.72M USD | 3051.9 CNY 450.3 USD | 3076.47 CNY 453.92 USD | — - | 4.12B CNY 607.72M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12923 CNY 1906.75 USD |
-0.41
|
4.12B CNY 607.43M USD | 12827.04 CNY 1892.59 USD | 12936.99 CNY 1908.81 USD | — - | 4.12B CNY 607.43M USD |
| CSI Equal Weight 90 Index 000971.SS | 3359.4 CNY 495.67 USD |
-1.35
|
4.11B CNY 607.14M USD | 3337.47 CNY 492.43 USD | 3401.44 CNY 501.87 USD | — - | 4.11B CNY 607.14M USD |
| CSI Upstream resources Industry 000961.SS | 5071.49 CNY 748.28 USD |
-1.8
|
4.11B CNY 606.74M USD | 5021.94 CNY 740.97 USD | 5130.69 CNY 757.02 USD | — - | 4.11B CNY 606.74M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2168.08 CNY 319.89 USD |
-1.94
|
4.1B CNY 605.16M USD | 2140.36 CNY 315.8 USD | 2209.49 CNY 326 USD | — - | 4.1B CNY 605.16M USD |
| SZSE New Index 399100.SZ | 12680.91 CNY 1871.03 USD |
-1.86
|
4.1B CNY 604.97M USD | 12557.68 CNY 1852.85 USD | 12825.44 CNY 1892.36 USD | — - | 4.1B CNY 604.97M USD |
| SSE Dividend Index 000015.SS | 3239.84 CNY 478.03 USD |
-0.86
|
4.1B CNY 604.87M USD | 3227 CNY 476.13 USD | 3263.33 CNY 481.49 USD | — - | 4.1B CNY 604.87M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11023.14 CNY 1626.43 USD |
+0.46
|
4.09B CNY 603.63M USD | 10907.76 CNY 1609.41 USD | 11027.21 CNY 1627.03 USD | — - | 4.09B CNY 603.63M USD |
| SSE Commodity Equity Index 000066.SS | 3828.56 CNY 564.89 USD |
-1.87
|
4.09B CNY 603.33M USD | 3797.01 CNY 560.24 USD | 3893.16 CNY 574.42 USD | — - | 4.09B CNY 603.33M USD |
| CSI 800 Index 000906.SS | 5315.54 CNY 784.29 USD |
-1.18
|
4.07B CNY 600.67M USD | 5275.08 CNY 778.32 USD | 5360.81 CNY 790.97 USD | — - | 4.07B CNY 600.67M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5087.58 CNY 750.66 USD |
-1.98
|
4.06B CNY 599.41M USD | 5030.02 CNY 742.16 USD | 5122.43 CNY 755.8 USD | — - | 4.06B CNY 599.41M USD |
| CNI NON-FERROUS 399395.SZ | 9223.2 CNY 1360.86 USD |
-1.34
|
4.05B CNY 597.74M USD | 9085.89 CNY 1340.6 USD | 9303.4 CNY 1372.69 USD | — - | 4.05B CNY 597.74M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1125.32 USD — |
-0.19
|
596.39M USD — | 1123.99 USD — | 1133.85 USD — | — - | 596.39M USD — |
| SSE Investment Commodity Index 000102.SS | 7574.16 CNY 1117.55 USD |
-1.77
|
4.04B CNY 596.32M USD | 7463.47 CNY 1101.21 USD | 7621.48 CNY 1124.53 USD | — - | 4.04B CNY 596.32M USD |
| Shanghai Composite 000001.SS | 3993.23 CNY 589.19 USD |
-0.42
|
4.03B CNY 595.34M USD | 3963.44 CNY 584.79 USD | 4006.31 CNY 591.12 USD | — - | 4.03B CNY 595.34M USD |
| AMAC Information Technology Ind H11044.SS | 3400.62 CNY 501.75 USD |
-1.46
|
4.03B CNY 594.84M USD | 3373.76 CNY 497.79 USD | 3502.65 CNY 516.81 USD | — - | 4.03B CNY 594.84M USD |
| SZSE A Software and Internet EW 399677.SZ | 5104.51 CNY 753.16 USD |
-1.46
|
4.01B CNY 592.14M USD | 5032.67 CNY 742.56 USD | 5205.37 CNY 768.04 USD | — - | 4.01B CNY 592.14M USD |
| SZSE A Software and Internet 399675.SZ | 2915.82 CNY 430.22 USD |
-2.15
|
4.01B CNY 592.14M USD | 2892.62 CNY 426.8 USD | 2996.43 CNY 442.11 USD | — - | 4.01B CNY 592.14M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5160.15 CNY 761.36 USD |
-0.97
|
4.01B CNY 591.6M USD | 5131.54 CNY 757.14 USD | 5198 CNY 766.95 USD | — - | 4.01B CNY 591.6M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6935.59 CNY 1023.33 USD |
-1.59
|
4.01B CNY 591.53M USD | 6858.18 CNY 1011.9 USD | 7079.73 CNY 1044.59 USD | — - | 4.01B CNY 591.53M USD |
| CSI Defense Security Index 399813.SS | 6935.59 CNY 1023.33 USD |
-1.59
|
4.01B CNY 591.53M USD | 6858.18 CNY 1011.9 USD | 7079.73 CNY 1044.59 USD | — - | 4.01B CNY 591.53M USD |
| SZFI 60 399701.SZ | 7740.32 CNY 1142.06 USD |
-1.59
|
4.01B CNY 591.14M USD | 7695.03 CNY 1135.38 USD | 7787.26 CNY 1148.99 USD | — - | 4.01B CNY 591.14M USD |
| SZFI 60 Index 399701.SS | 7740.32 CNY 1142.06 USD |
-1.59
|
4.01B CNY 591.14M USD | 7695.03 CNY 1135.38 USD | 7787.26 CNY 1148.99 USD | — - | 4.01B CNY 591.14M USD |
| SSE Industrials Sector Index 000034.SS | 2068.4 CNY 305.19 USD |
-0.72
|
4B CNY 590.17M USD | 2039.31 CNY 300.89 USD | 2071.16 CNY 305.59 USD | — - | 4B CNY 590.17M USD |
| SSE Industrials Sector Equal We 000072.SS | 2891.57 CNY 426.64 USD |
-1.07
|
4B CNY 590.17M USD | 2851.44 CNY 420.72 USD | 2898.75 CNY 427.7 USD | — - | 4B CNY 590.17M USD |
| SSE A Share Index 000002.SS | 4187.71 CNY 617.88 USD |
-0.42
|
3.99B CNY 589.36M USD | 4156.44 CNY 613.27 USD | 4201.36 CNY 619.9 USD | — - | 3.99B CNY 589.36M USD |
| SSE Utilities Sector Index 000041.SS | 2700.54 CNY 398.46 USD |
-1.81
|
3.99B CNY 589.17M USD | 2693.21 CNY 397.38 USD | 2734.37 CNY 403.45 USD | — - | 3.99B CNY 589.17M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2806.46 CNY 414.08 USD |
-2.9
|
3.99B CNY 589.17M USD | 2797.67 CNY 412.79 USD | 2862.35 CNY 422.33 USD | — - | 3.99B CNY 589.17M USD |
| CNI MID-CAP. LV 399406.SZ | 13056.37 CNY 1926.43 USD |
-0.28
|
3.98B CNY 587.49M USD | 12969.33 CNY 1913.59 USD | 13071.85 CNY 1928.71 USD | — - | 3.98B CNY 587.49M USD |
| SSE Bohai Industry Top Index H50011.SS | 3246.51 CNY 479.01 USD |
+0.39
|
3.98B CNY 587.29M USD | 3216.52 CNY 474.59 USD | 3250.96 CNY 479.67 USD | — - | 3.98B CNY 587.29M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4950.65 CNY 730.45 USD |
-0.6
|
3.96B CNY 584.62M USD | 4887.68 CNY 721.16 USD | 4990.09 CNY 736.27 USD | — - | 3.96B CNY 584.62M USD |
| SSE Materials Sector Index 000033.SS | 3451.07 CNY 509.19 USD |
-0.85
|
3.96B CNY 584.62M USD | 3415.09 CNY 503.89 USD | 3485.38 CNY 514.26 USD | — - | 3.96B CNY 584.62M USD |
| SSE 180 Growth Index 000028.SS | 3784.08 CNY 558.33 USD |
<0.01
|
3.93B CNY 579.59M USD | 3761.07 CNY 554.93 USD | 3821.96 CNY 563.92 USD | — - | 3.93B CNY 579.59M USD |
| SSE State-owned Enterprises 100 000056.SS | 1209.95 CNY 178.52 USD |
+0.24
|
3.93B CNY 579.23M USD | 1198.3 CNY 176.81 USD | 1211.9 CNY 178.81 USD | — - | 3.93B CNY 579.23M USD |
| CSI 700 Index 000907.SS | 6929.48 CNY 1022.42 USD |
-1.65
|
3.92B CNY 578.59M USD | 6858.49 CNY 1011.95 USD | 7008.53 CNY 1034.09 USD | — - | 3.92B CNY 578.59M USD |
| CNI BANKS INDEX 399431.SZ | 7710.23 CNY 1137.62 USD |
+1.53
|
3.92B CNY 577.73M USD | 7584.4 CNY 1119.06 USD | 7723.74 CNY 1139.61 USD | — - | 3.92B CNY 577.73M USD |
| CSI 800 Banks Index H30022.SS | 7296.5 CNY 1076.58 USD |
+1.53
|
3.92B CNY 577.73M USD | 7177.65 CNY 1059.04 USD | 7309.88 CNY 1078.55 USD | — - | 3.92B CNY 577.73M USD |
| Green Electricity 399438.SZ | 2209.61 CNY 326.02 USD |
-2.22
|
3.91B CNY 577.43M USD | 2201.07 CNY 324.76 USD | 2242.15 CNY 330.82 USD | — - | 3.91B CNY 577.43M USD |
| CNI LARGE CAP. HB 399405.SZ | 3665.6 CNY 540.85 USD |
-2.26
|
3.91B CNY 577.1M USD | 3622.74 CNY 534.52 USD | 3751.96 CNY 553.59 USD | — - | 3.91B CNY 577.1M USD |
| CSI 500 Value Index H30352.SS | 10220.72 CNY 1508.04 USD |
-1.06
|
3.91B CNY 577.1M USD | 10115.19 CNY 1492.47 USD | 10250.64 CNY 1512.45 USD | — - | 3.91B CNY 577.1M USD |
| CSI 500 Index 000905.SS | 8063.86 CNY 1189.8 USD |
-1.37
|
3.91B CNY 577.08M USD | 7973.55 CNY 1176.47 USD | 8148.26 CNY 1202.25 USD | — - | 3.91B CNY 577.08M USD |
| CSI 500 INDEX 399905.SZ | 8063.86 CNY 1189.8 USD |
-1.37
|
3.91B CNY 577.08M USD | 7973.55 CNY 1176.47 USD | 8148.26 CNY 1202.25 USD | — - | 3.91B CNY 577.08M USD |
| CSI 500 Equal Weight Index 000982.SS | 9407.82 CNY 1388.1 USD |
-1.3
|
3.91B CNY 577.08M USD | 9309.17 CNY 1373.54 USD | 9487.36 CNY 1399.83 USD | — - | 3.91B CNY 577.08M USD |
| CSI 500 EW 399982.SZ | 9407.82 CNY 1388.1 USD |
-1.3
|
3.91B CNY 577.08M USD | 9309.17 CNY 1373.54 USD | 9487.36 CNY 1399.83 USD | — - | 3.91B CNY 577.08M USD |
| CSI 500 Net Total Return Index N00905.SS | 9764.31 CNY 1440.69 USD |
-1.35
|
3.91B CNY 577.08M USD | 9655.4 CNY 1424.63 USD | 9866.44 CNY 1455.76 USD | — - | 3.91B CNY 577.08M USD |
| China Securities Leading Enterp 931802.SS | 1872.21 CNY 276.24 USD |
-1.06
|
3.9B CNY 575.83M USD | 1864.55 CNY 275.11 USD | 1883.76 CNY 277.94 USD | — - | 3.9B CNY 575.83M USD |
| CSI China Reform Central State- 932004.SS | 1843.16 CNY 271.95 USD |
-0.98
|
3.9B CNY 575.75M USD | 1829.91 CNY 270 USD | 1855.65 CNY 273.8 USD | — - | 3.9B CNY 575.75M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3795.31 CNY 559.99 USD |
-0.46
|
3.9B CNY 575.09M USD | 3763.57 CNY 555.3 USD | 3854.71 CNY 568.75 USD | — - | 3.9B CNY 575.09M USD |
| AMAC Common Machines Manufactur H30061.SS | 2947.44 CNY 434.89 USD |
-3.11
|
3.89B CNY 574.26M USD | 2911.83 CNY 429.63 USD | 3025.13 CNY 446.35 USD | — - | 3.89B CNY 574.26M USD |
| CNI BOHAI INDEX 399357.SZ | 4078.44 CNY 601.76 USD |
-0.9
|
3.89B CNY 573.71M USD | 4064.27 CNY 599.67 USD | 4131.14 CNY 609.54 USD | — - | 3.89B CNY 573.71M USD |
| CNI 1000 MATERIALS 399382.SZ | 3707.33 CNY 547.01 USD |
-0.84
|
3.88B CNY 573.12M USD | 3669.97 CNY 541.49 USD | 3748.14 CNY 553.03 USD | — - | 3.88B CNY 573.12M USD |
| SSE Commercial Index 000005.SS | 2591.57 CNY 382.38 USD |
+0.59
|
3.88B CNY 573.05M USD | 2562.41 CNY 378.08 USD | 2592.55 CNY 382.52 USD | — - | 3.88B CNY 573.05M USD |
| CNI 1000 INDEX 399311.SZ | 5160.44 CNY 761.41 USD |
-1.19
|
3.88B CNY 572.69M USD | 5119.23 CNY 755.33 USD | 5206.86 CNY 768.26 USD | — - | 3.88B CNY 572.69M USD |
| SSE High-End Equipment Manufact 000097.SS | 14010.57 CNY 2067.22 USD |
-1.39
|
3.88B CNY 571.87M USD | 13788.97 CNY 2034.52 USD | 14267.01 CNY 2105.05 USD | — - | 3.88B CNY 571.87M USD |
| AMAC Financials Index H11046.SS | 3995.35 CNY 589.5 USD |
+1.55
|
3.87B CNY 571.23M USD | 3927.24 CNY 579.45 USD | 4000.34 CNY 590.24 USD | — - | 3.87B CNY 571.23M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7160.43 CNY 1056.5 USD |
-1.13
|
3.87B CNY 571.21M USD | 7117.84 CNY 1050.22 USD | 7225.03 CNY 1066.03 USD | — - | 3.87B CNY 571.21M USD |
| SZSE Component Materials Sector 399681.SZ | 1355.72 CNY 200.03 USD |
-0.72
|
3.87B CNY 570.98M USD | 1341.26 CNY 197.9 USD | 1372.55 CNY 202.51 USD | — - | 3.87B CNY 570.98M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7489.26 CNY 1105.02 USD |
-2.36
|
3.87B CNY 570.63M USD | 7391.42 CNY 1090.58 USD | 7597.19 CNY 1120.94 USD | — - | 3.87B CNY 570.63M USD |
| CSSW ELECTRONICS 399811.SZ | 7931.51 CNY 1170.27 USD |
-2.21
|
3.86B CNY 569.6M USD | 7834.02 CNY 1155.89 USD | 8234.67 CNY 1215 USD | — - | 3.86B CNY 569.6M USD |