Country: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (37)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
TSEC elec. appliance and cable
TEEI
TW
|
103.7 TWD 3.3 USD |
-0.39
|
— — | 103.17 TWD 3.28 USD | 106.13 TWD 3.37 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
101.64 TWD 3.23 USD |
-0.15
|
— — | 101.39 TWD 3.22 USD | 102.11 TWD 3.24 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23997.63 TWD 762.53 USD |
+1.01
|
— — | 23855.95 TWD 758.03 USD | 24167.52 TWD 767.93 USD | 445 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
TSEC others subindex
TOTI
TW
|
279.68 TWD 8.89 USD |
+0.61
|
— — | 278.8 TWD 8.86 USD | 281.23 TWD 8.94 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1094.19 TWD 34.77 USD |
+4.4
|
— — | 1077.5 TWD 34.24 USD | 1098.78 TWD 34.91 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
199.34 TWD 6.33 USD |
+1.28
|
— — | 197.03 TWD 6.26 USD | 200.2 TWD 6.36 USD | 11 - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
45985.98 TWD 1461.22 USD |
+1.39
|
— — | 45500.32 TWD 1445.79 USD | 46330.91 TWD 1472.18 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
188.54 TWD 5.99 USD |
+0.79
|
— — | 186.23 TWD 5.92 USD | 189.83 TWD 6.03 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
492.4 TWD 15.65 USD |
+0.39
|
— — | 489.37 TWD 15.55 USD | 495.68 TWD 15.75 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
115.26 TWD 3.66 USD |
-0.29
|
— — | 115.23 TWD 3.66 USD | 116.2 TWD 3.69 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42578.45 TWD 1352.94 USD |
+1.6
|
— — | 41906.11 TWD 1331.58 USD | 42884.52 TWD 1362.67 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
344.76 TWD 10.95 USD |
+9.31
|
— — | 332.19 TWD 10.56 USD | 345 TWD 10.96 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
269.8 TWD 8.57 USD |
-2.8
|
— — | 269.71 TWD 8.57 USD | 275.29 TWD 8.75 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
536.79 TWD 17.06 USD |
+0.74
|
— — | 532.79 TWD 16.93 USD | 545.84 TWD 17.34 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
41349.79 TWD 1313.9 USD |
+1.51
|
— — | 40886.35 TWD 1299.18 USD | 41677.27 TWD 1324.31 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
156.64 TWD 4.98 USD |
+2.01
|
— — | 155.45 TWD 4.94 USD | 163.12 TWD 5.18 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3143.88 TWD 99.9 USD |
-0.03
|
— — | 3116.02 TWD 99.01 USD | 3176.67 TWD 100.94 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2944.74 TWD 93.57 USD |
+1.42
|
— — | 2912.14 TWD 92.53 USD | 2971.82 TWD 94.43 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16205.54 TWD 514.94 USD |
+1.46
|
— — | 16019.55 TWD 509.03 USD | 16347.52 TWD 519.45 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
118.89 TWD 3.78 USD |
-0.18
|
— — | 118.59 TWD 3.77 USD | 120.38 TWD 3.83 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
639.85 TWD 20.33 USD |
+0.42
|
— — | 639.07 TWD 20.31 USD | 653.84 TWD 20.78 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
457.18 TWD 14.53 USD |
-0.26
|
— — | 456.91 TWD 14.52 USD | 460.91 TWD 14.65 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
172.14 TWD 5.47 USD |
-1.24
|
— — | 171.36 TWD 5.45 USD | 176.19 TWD 5.6 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
294.66 TWD 9.36 USD |
-0.3
|
— — | 294.14 TWD 9.35 USD | 296.78 TWD 9.43 USD | 7 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}