Country: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (37)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
TSEC elec. appliance and cable
TEEI
TW
|
111.29 TWD 3.54 USD |
+0.53
|
— — | 110.32 TWD 3.51 USD | 113.82 TWD 3.62 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
104.06 TWD 3.31 USD |
-0.03
|
— — | 104.06 TWD 3.31 USD | 104.99 TWD 3.34 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23723.18 TWD 753.81 USD |
+1.59
|
— — | 23441.2 TWD 744.85 USD | 23835.11 TWD 757.37 USD | 445 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
TSEC others subindex
TOTI
TW
|
279.37 TWD 8.88 USD |
<0.01
|
— — | 278.67 TWD 8.85 USD | 282.43 TWD 8.97 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
912.43 TWD 28.99 USD |
+4.96
|
— — | 890.69 TWD 28.3 USD | 914.54 TWD 29.06 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
186.36 TWD 5.92 USD |
-0.28
|
— — | 186.36 TWD 5.92 USD | 190.13 TWD 6.04 USD | 11 - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
46465.2 TWD 1476.44 USD |
+1.28
|
— — | 45972.26 TWD 1460.78 USD | 46565.7 TWD 1479.64 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
183.24 TWD 5.82 USD |
-0.21
|
— — | 182.75 TWD 5.81 USD | 185.18 TWD 5.88 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
489.36 TWD 15.55 USD |
-0.43
|
— — | 488.37 TWD 15.52 USD | 495.1 TWD 15.73 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
117.77 TWD 3.74 USD |
+0.35
|
— — | 116.93 TWD 3.72 USD | 118.47 TWD 3.76 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42910.22 TWD 1363.48 USD |
+1.14
|
— — | 42622.05 TWD 1354.33 USD | 43017.09 TWD 1366.88 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
261.34 TWD 8.3 USD |
+7.27
|
— — | 255.61 TWD 8.12 USD | 262.28 TWD 8.33 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
280.65 TWD 8.92 USD |
+2.57
|
— — | 271.6 TWD 8.63 USD | 282.32 TWD 8.97 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
574.97 TWD 18.27 USD |
+3.22
|
— — | 559.16 TWD 17.77 USD | 574.97 TWD 18.27 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
41713.54 TWD 1325.46 USD |
+1.27
|
— — | 41281.1 TWD 1311.72 USD | 41796.69 TWD 1328.1 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
166.43 TWD 5.29 USD |
+2.56
|
— — | 163.79 TWD 5.2 USD | 171.21 TWD 5.44 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3237.51 TWD 102.87 USD |
+1.36
|
— — | 3194.01 TWD 101.49 USD | 3274.81 TWD 104.06 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2991.61 TWD 95.06 USD |
+1.21
|
— — | 2960.71 TWD 94.08 USD | 2997.93 TWD 95.26 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16469.69 TWD 523.33 USD |
+1.24
|
— — | 16295.59 TWD 517.8 USD | 16501.58 TWD 524.34 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
124.48 TWD 3.96 USD |
+0.11
|
— — | 124.21 TWD 3.95 USD | 125.25 TWD 3.98 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
675.28 TWD 21.46 USD |
+1.05
|
— — | 670.25 TWD 21.3 USD | 684.28 TWD 21.74 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
476.69 TWD 15.15 USD |
-1.03
|
— — | 475.54 TWD 15.11 USD | 488.27 TWD 15.51 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
159.2 TWD 5.06 USD |
+3.14
|
— — | 154.55 TWD 4.91 USD | 160.15 TWD 5.09 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
302.68 TWD 9.62 USD |
+2.18
|
— — | 296.21 TWD 9.41 USD | 302.71 TWD 9.62 USD | 7 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}