Country: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (37)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 100.66 TWD 3.2 USD |
+1.43
|
— — | 99.5 TWD 3.16 USD | 102.33 TWD 3.25 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 106.06 TWD 3.37 USD |
-0.09
|
— — | 105.89 TWD 3.36 USD | 106.34 TWD 3.38 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19260.17 TWD 612 USD |
+0.52
|
— — | 19178.48 TWD 609.4 USD | 19301.84 TWD 613.32 USD | 445 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| TSEC others subindex TOTI | 275.47 TWD 8.75 USD |
+0.09
|
— — | 274.94 TWD 8.74 USD | 276.36 TWD 8.78 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 684.3 TWD 21.74 USD |
-0.92
|
— — | 680.49 TWD 21.62 USD | 695.74 TWD 22.11 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 192.58 TWD 6.12 USD |
-1.55
|
— — | 192.22 TWD 6.11 USD | 196.22 TWD 6.23 USD | 11 - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27745.94 TWD 881.64 USD |
-0.17
|
— — | 27636.63 TWD 878.16 USD | 27880.23 TWD 885.9 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 178.95 TWD 5.69 USD |
+1.38
|
— — | 177.1 TWD 5.63 USD | 180.54 TWD 5.74 USD | 18 - | — — |
| TSEC textiles subindex TTII | 530.61 TWD 16.86 USD |
-0.24
|
— — | 529.27 TWD 16.82 USD | 535.66 TWD 17.02 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 118.47 TWD 3.76 USD |
-0.28
|
— — | 117.95 TWD 3.75 USD | 119.1 TWD 3.78 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24655.8 TWD 783.45 USD |
-0.3
|
— — | 24526.12 TWD 779.32 USD | 24782.99 TWD 787.49 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 154.17 TWD 4.9 USD |
-4.37
|
— — | 153.39 TWD 4.87 USD | 162.91 TWD 5.18 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 260.34 TWD 8.27 USD |
-0.6
|
— — | 259.96 TWD 8.26 USD | 262.32 TWD 8.34 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 412.21 TWD 13.1 USD |
+1.56
|
— — | 406.83 TWD 12.93 USD | 413.72 TWD 13.15 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24526.12 TWD 779.32 USD |
-0.3
|
— — | 24419.63 TWD 775.94 USD | 24677.37 TWD 784.13 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 84.28 TWD 2.68 USD |
-2.9
|
— — | 83.21 TWD 2.64 USD | 86.4 TWD 2.75 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2279.48 TWD 72.43 USD |
+1.13
|
— — | 2253.97 TWD 71.62 USD | 2280.84 TWD 72.47 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1642.46 TWD 52.19 USD |
-0.57
|
— — | 1637.44 TWD 52.03 USD | 1656.61 TWD 52.64 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9113.89 TWD 289.6 USD |
-0.35
|
— — | 9070.16 TWD 288.21 USD | 9174.05 TWD 291.51 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 125.57 TWD 3.99 USD |
+0.15
|
— — | 125.34 TWD 3.98 USD | 126.57 TWD 4.02 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 549.8 TWD 17.47 USD |
-0.65
|
— — | 548.15 TWD 17.42 USD | 553.75 TWD 17.6 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 467.23 TWD 14.85 USD |
+0.18
|
— — | 466.24 TWD 14.81 USD | 468.29 TWD 14.88 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 142.49 TWD 4.53 USD |
+1.81
|
— — | 140.06 TWD 4.45 USD | 142.81 TWD 4.54 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 328.47 TWD 10.44 USD |
+0.02
|
— — | 327.67 TWD 10.41 USD | 329.72 TWD 10.48 USD | 7 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}