Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$134.18B
إجمالي حجم التداول
BTC 61.29%     ETH 7.17%
السيطرة

أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $93,781
₿1
0.37 $1.86T
₿19.68M
$94,320
₿1
$92,079
₿1
$41.29B
₿512.94K
$1.86T
₿21M
$1.86T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,802.83
₿0.050
2.75 $217.63B
₿6.08M
$1,815.85
₿0.051
$1,749.65
₿0.050
$22.69B
₿267.46K
$217.63B
₿6.08M
$217.63B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $145.33B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$51.06B
₿849.82K
$145.33B
₿1.58M
$145.33B
₿1.58M
4 XRP  XRP $2.23
₿0.0000088
0.70 $130.14B
₿487.14K
$2.3
₿0.0000090
$2.2
₿0.0000087
$5.08B
₿31.4K
$222.83B
₿884.76K
$130.14B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $606.99
₿0.0085
-1.23 $88.52B
₿1.31M
$619.3
₿0.0085
$602.01
₿0.0082
$1.11B
₿19.18K
$88.52B
₿1.31M
$88.52B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $151.69
₿0.0024
1.80 $78.4B
₿1.08M
$153.47
₿0.0025
$147.67
₿0.0024
$5.51B
₿49.13K
$90.8B
₿1.4M
$78.4B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.89B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$15.37B
₿97.15K
$61.9B
₿474.09K
$61.89B
₿474.25K
8 الدوجكوين  DOGE $0.1791
₿0.0000026
0.69 $26.67B
₿388.46K
$0.1849
₿0.0000027
$0.176
₿0.0000026
$2.02B
₿33.48K
$26.68B
₿388.48K
$26.67B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7001
₿0.0000083
2.66 $25.22B
₿294.48K
$0.7138
₿0.0000088
$0.6789
₿0.0000083
$979.14M
₿7.88K
$31.51B
₿375.57K
$25.22B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2463
₿0.0000017
-0.47 $23.39B
₿152.95K
$0.249
₿0.0000017
$0.2439
₿0.0000017
$781.07M
₿7.33K
$23.39B
₿152.95K
$23.39B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,801.78
₿0.050
2.57 $16.67B
₿481.74K
$1,813.19
₿0.051
$1,747.65
₿0.050
$139.84M
₿2.45K
$16.67B
₿481.74K
$16.67B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $93,695
₿1.00071
0.38 $12.07B
₿155.34K
$94,349
₿1.0029
$92,084
₿0.99
$383.01M
₿4.38K
$12.07B
₿155.34K
$12.07B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $2.98
₿0.000021
10.59 $9.69B
₿28.5K
$3.06
₿0.000023
$2.67
₿0.000021
$3.12B
₿3.82K
$29.82B
₿219.89K
$9.69B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $15.07
₿0.00025
7.07 $9.62B
₿147.73K
$15.22
₿0.00025
$14.05
₿0.00024
$634.95M
₿5.73K
$15.08B
₿251.62K
$9.62B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $22.49
₿0.00067
1.42 $9.36B
₿256.28K
$23.02
₿0.00068
$21.96
₿0.00066
$456.61M
₿7.56K
$10.19B
₿296.08K
$9.36B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 LEO Token  LEO $9.12
₿0.000086
0.74 $8.43B
₿79.96K
$9.14
₿0.000086
$9.03
₿0.000081
$4.85M
₿29.84
$8.99B
₿85.01K
$8.43B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 ستيلر  XLM $0.2677
₿0.0000018
0.61 $8.26B
₿54.15K
$0.2745
₿0.0000019
$0.264
₿0.0000018
$289.62M
₿1.36K
$13.39B
₿93.79K
$8.26B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 The Open Network  TON $3.19
₿0.000099
3.47 $8B
₿344.64K
$3.21
₿0.00010
$3.06
₿0.000093
$236.79M
₿9.24K
$16.34B
₿506.94K
$8B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Shiba Inu  SHIB $0.00001352
₿0.00000000039
0.05 $7.97B
₿233.85K
$0.00001386
₿0.00000000040
$0.00001321
₿0.00000000039
$280.38M
₿8.67K
$7.97B
₿396.85K
$7.97B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Wrapped stETH  WSTETH $2,161.88
₿0.058
2.46 $7.67B
₿0
$2,182.39
₿0.060
$2,102.37
₿0.058
$54.84M
₿1.66K
$7.67B
₿180.89K
$7.67B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
21 Hedera Hashgraph  HBAR $0.1807
₿0.0000014
-0.58 $7.63B
₿49.45K
$0.1887
₿0.0000015
$0.1784
₿0.0000014
$249.61M
₿926.12
$9.03B
₿73.33K
$7.63B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 بيتكوين كاش  BCH $358.46
₿0.0089
-1.43 $7.12B
₿176.58K
$363.67
₿0.010
$354.8
₿0.0088
$230.67M
₿18.15K
$7.12B
₿188.33K
$7.12B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $83.45
₿0.0014
-0.55 $6.32B
₿104.05K
$85.06
₿0.0014
$82.51
₿0.0013
$495.54M
₿9.51K
$6.32B
₿117.46K
$6.32B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.11
₿0.00012
2.00 $6.25B
₿164.49K
$4.18
₿0.00012
$4.01
₿0.00012
$245.52M
₿5K
$6.25B
₿174.35K
$6.25B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Bitget Token  BGB $4.52
₿0.000018
-1.40 $5.29B
₿25.02K
$4.68
₿0.000019
$4.47
₿0.000017
$116.96M
₿911.48
$5.29B
₿35.74K
$5.29B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
29 WETH  WETH $1,802.05
₿0.050
2.73 $4.94B
₿0
$1,820.98
₿0.051
$1,752.35
₿0.050
$395.4M
₿32.34K
$4.94B
₿151.29K
$4.94B
₿0
التنبؤ بسعر WETH(weth)
30 Ethena USDe  USDE $0.9996
₿0.000014
-0.01 $4.77B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$63.37M
₿3.35K
$4.77B
₿34.16K
$4.77B
₿34.16K
32 Monero  XMR $230.41
₿0.0019
2.21 $4.25B
₿35.7K
$230.44
₿0.0019
$225.08
₿0.0018
$88.35M
₿703.41
$4.25B
$4.25B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 WhiteBIT Coin  WBT $28.66
₿0.00012
0.71 $4.13B
₿18.11K
$28.74
₿0.00012
$28.36
₿0.00012
$20.78M
₿233.74
$9.37B
₿44.67K
$4.13B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,920.62
₿0.052
2.99 $3.98B
₿33.69K
$1,933.52
₿0.053
$1,864.82
₿0.052
$11.37M
₿637.44
$3.98B
₿33.69K
$3.98B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
35 Coinbase Wrapped BTC  CBBTC $93,777
0.16 $3.73B
$94,416
$92,094
$385.62M
$3.73B
$3.73B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Pepe  PEPE $0.000008859
₿0.00000000010
0.71 $3.73B
₿42.25K
$0.000009269
₿0.00000000010
$0.000008679
₿0.000000000098
$1.3B
₿7.64K
$3.73B
₿42.25K
$3.73B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Uniswap  UNI $6.09
₿0.00016
4.84 $3.65B
₿120.73K
$6.09
₿0.00016
$5.8
₿0.00015
$219.75M
₿2.37K
$6.08B
₿160.17K
$3.65B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aptos  APT $5.38
₿0.00017
1.81 $3.33B
₿69.43K
$5.39
₿0.00019
$5.23
₿0.00017
$182.71M
₿4.59K
$6.19B
₿189.76K
$3.33B
₿69.43K
التنبؤ بسعر Aptos(apt)
39 Dai  DAI $1
₿0.000014
0.01* $3.26B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$144.47M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
40 OKB  OKB $52.08
₿0.00082
-0.64 $3.12B
₿49.74K
$52.62
₿0.00083
$51.84
₿0.00081
$9.11M
₿131.07
$12.28B
₿195.59K
$3.12B
₿49.74K
التنبؤ بسعر OKB(okb)
41 Near  NEAR $2.49
₿0.000099
3.47 $3.01B
₿105.66K
$2.54
₿0.00010
$2.4
₿0.000099
$222.53M
₿8.91K
$3.1B
₿117.88K
$3.01B
₿105.66K
التنبؤ بسعر Near(near)
42 Bittensor  TAO $341.97
₿0.0089
2.14 $2.96B
₿58.76K
$347.72
₿0.0093
$325.95
₿0.0080
$198.68M
₿1.02K
$7.18B
₿187.78K
$2.96B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 Ondo  ONDO $0.9203
₿0.000010
0.17 $2.9B
₿15.67K
$0.9519
₿0.000011
$0.9085
₿0.000010
$267.44M
₿2.36K
$9.19B
₿108.52K
$2.9B
₿15.67K
التنبؤ بسعر Ondo(ondo)
44 Gatechain Token  GT $23.54
₿0.00011
-0.37 $2.89B
₿15.18K
$24.19
₿0.00011
$23.14
₿0.00010
$16.65M
₿311.85
$7.06B
₿34.09K
$2.89B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
46 Internet Computer  ICP $5.18
₿0.00022
2.35 $2.76B
₿104.51K
$5.24
₿0.00024
$5.05
₿0.00022
$89.62M
₿4.01K
$2.76B
₿116.95K
$2.76B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 Tokenize Xchange  TKX $32.51
₿0.00022
-0.83 $2.6B
₿18.02K
$33.11
₿0.00022
$32.42
₿0.00021
$20.48M
₿1.01K
$3.25B
₿22.53K
$2.6B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
48 الإيثريوم كلاسيك  ETC $16.83
₿0.00047
0.78 $2.55B
₿69.11K
$17.04
₿0.00048
$16.61
₿0.00046
$93.15M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Aave [New]  AAVE $168.22
₿0.0018
6.52 $2.54B
₿27.26K
$168.25
₿0.0018
$157.92
₿0.0017
$370.1M
₿2.81K
$2.69B
₿29.47K
$2.54B
₿27.26K
التنبؤ بسعر Aave [New](aave)
52 Crypto.com Coin  CRO $0.09057
₿0.0000020
-0.59 $2.49B
₿55.56K
$0.0944
₿0.0000021
$0.08877
₿0.0000020
$39.66M
₿345.91
$8.84B
₿62.55K
$2.49B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
53 Kaspa  KAS $0.09566
₿0.0000019
-1.68 $2.49B
₿45.59K
$0.09967
₿0.0000020
$0.09314
₿0.0000019
$132.03M
₿514.3
$2.49B
₿45.99K
$2.49B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.7057
₿0.000018
1.44 $2.37B
₿61.48K
$0.7167
₿0.000019
$0.6939
₿0.000018
$269.86M
₿1.01K
$4.39B
₿117.12K
$2.37B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Render Token  RENDER $4.49
₿0.00013
-0.08 $2.32B
₿50.39K
$4.75
₿0.00013
$4.47
₿0.00013
$390.06M
₿2.07K
$2.39B
₿70.21K
$2.32B
₿50.39K
التنبؤ بسعر Render Token(render)
56 VeChain  VET $0.02618
₿0.00000063
2.76 $2.25B
₿46.12K
$0.02648
₿0.00000066
$0.0253
₿0.00000062
$85.63M
₿1.38K
$2.25B
₿54.53K
$2.25B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Cosmos  ATOM $4.43
₿0.00015
2.64 $1.98B
₿60.66K
$4.44
₿0.00015
$4.3
₿0.00015
$136.36M
₿3.6K
$1.98B
₿60.7K
$1.98B
₿60.66K
التنبؤ بسعر Cosmos(atom)
59 Lombard Staked BTC  LBTC $93,431
0.82 $1.93B
$94,350
$91,836
$12.87M
$1.93B
$1.93B
التنبؤ بسعر Lombard Staked BTC(lbtc)
60 POL (ex-MATIC)  POL $0.2214
₿0.000012
0.59 $1.92B
₿1.74K
$0.227
₿0.000013
$0.2173
₿0.000012
$104.48M
₿11.63
$2.3B
₿129.67K
$1.92B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
61 Ethena  ENA $0.3412
₿0.000019
5.93 $1.89B
₿27.95K
$0.3546
₿0.000021
$0.3211
₿0.000017
$301.52M
₿20.92K
$5.12B
₿294.23K
$1.89B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Filecoin  FIL $2.8
₿0.00012
3.24 $1.85B
₿65.49K
$2.81
₿0.00013
$2.69
₿0.00012
$185.1M
₿4.95K
$5.48B
₿240.11K
$1.85B
₿65.49K
التنبؤ بسعر Filecoin(fil)
63 Algorand  ALGO $0.2146
₿0.0000032
2.56 $1.84B
₿26.57K
$0.2211
₿0.0000034
$0.2085
₿0.0000032
$102.86M
₿960.43
$1.84B
₿26.57K
$1.84B
₿26.57K
التنبؤ بسعر Algorand(algo)
64 Fasttoken  FTN $4.23
₿0.000026
0.07 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$51.36M
₿317.53
$3.68B
₿22.98K
$1.82B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Celestia  TIA $2.78
₿0.00016
0.09 $1.7B
₿28.75K
$2.87
₿0.00016
$2.76
₿0.00016
$95.05M
₿1.37K
$3.11B
₿168.81K
$1.7B
₿28.75K
التنبؤ بسعر Celestia(tia)
67 Fetch.ai  FET $0.6239
₿0.000036
-1.88 $1.63B
₿37.87K
$0.6437
₿0.000037
$0.6105
₿0.000036
$148.31M
₿3.18K
$1.69B
₿41.85K
$1.63B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
68 Arbitrum  ARB $0.3396
₿0.000021
5.02 $1.62B
₿55.94K
$0.3408
₿0.000022
$0.3215
₿0.000020
$211.42M
₿5.3K
$3.4B
₿210.77K
$1.62B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 First Digital USD  FDUSD $0.9985
₿0.000014
-0.29 $1.52B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$4.14B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
71 Solv Protocol SolvBTC  SOLVBTC $93,778
₿0.93
0.91 $1.44B
₿0
$94,354
₿0.98
$92,061
₿0.90
$2.94M
₿14.67
$1.44B
$1.44B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
72 KuCoin Shares  KCS $10.41
₿0.00015
2.40 $1.3B
₿14.72K
$10.42
₿0.00015
$10.12
₿0.00014
$82.63K
₿3.11
$1.48B
₿21.99K
$1.3B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
73 Jupiter  JUP $0.4556
₿0.000018
3.47 $1.29B
₿25.28K
$0.4659
₿0.000020
$0.4381
₿0.000018
$115.92M
₿2.35K
$3.19B
₿187.28K
$1.29B
₿25.28K
التنبؤ بسعر Jupiter(jup)
74 Optimism  OP $0.7725
₿0.000043
4.35 $1.28B
₿43.94K
$0.7752
₿0.000045
$0.7398
₿0.000043
$156.03M
₿3.82K
$3.32B
₿187.55K
$1.28B
₿43.94K
التنبؤ بسعر Optimism(op)
75 Binance Staked SOL  BNSOL $158.71
1.25 $1.26B
$160.26
$154.32
$6.22M
$1.26B
$1.26B
التنبؤ بسعر Binance Staked SOL(bnsol)
76 Maker  MKR $1,488.86
₿0.049
2.77 $1.25B
₿45.73K
$1,526.9
₿0.050
$1,448.74
₿0.048
$84.48M
₿1.97K
$1.29B
₿48.35K
$1.25B
₿45.73K
التنبؤ بسعر Maker(mkr)
77 XinFin  XDC $0.07592
₿0.00000064
0.31 $1.19B
₿8.93K
$0.07841
₿0.00000066
$0.07519
₿0.00000063
$43.67M
₿119.06
$2.88B
₿24.33K
$1.19B
₿8.93K
التنبؤ بسعر XinFin(xdc)
78 Blockstack  STX $0.7765
₿0.000044
-3.79 $1.18B
₿64.91K
$0.8219
₿0.000047
$0.7678
₿0.000044
$155.3M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
التنبؤ بسعر Blockstack(stx)
79 Bonk  BONK $0.000015
₿0.00000000031
-0.03 $1.16B
₿20.66K
$0.00001616
₿0.00000000032
$0.00001487
₿0.00000000031
$285.63M
₿1.46K
$1.33B
₿29.24K
$1.16B
₿20.66K
التنبؤ بسعر Bonk(bonk)
80 Worldcoin  WLD $0.8677
₿0.000093
3.67 $1.13B
₿17.03K
$0.8795
₿0.000099
$0.8356
₿0.000093
$166.65M
₿3.24K
$8.67B
₿939.26K
$1.13B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
81 NEXO  NEXO $1.1
₿0.000019
0.55 $1.1B
₿11.13K
$1.11
₿0.000020
$1.05
₿0.000019
$20.54M
₿111.06
$1.1B
₿19.87K
$1.1B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Binance-Peg WETH  WETH $1,802.26
2.94 $1.09B
$1,819.73
$1,749.13
$85.32M
$1.09B
$1.09B
التنبؤ بسعر Binance-Peg WETH(weth)
84 Immutable  IMX $0.5898
₿0.000037
7.12 $1.07B
₿53.58K
$0.6876
₿0.000039
$0.5505
₿0.000037
$423.89M
₿841.95
$1.18B
₿75.31K
$1.07B
₿53.58K
التنبؤ بسعر Immutable(imx)
85 Quant  QNT $72.45
₿0.0016
5.83 $1.05B
₿24.58K
$72.47
₿0.0017
$68.46
₿0.0016
$30.8M
₿415.46
$1.06B
₿24.7K
$1.05B
₿24.58K
التنبؤ بسعر Quant(qnt)
86 Kelp DAO Restaked ETH  RSETH $1,874.43
₿0.051
2.54 $1.05B
₿11.81K
$1,894.07
₿0.051
$1,824.9
₿0.050
$4.73M
₿99.91
$1.05B
₿11.81K
$1.05B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Flare  FLR $0.01655
₿0.00000056
-0.18 $1.05B
₿20.56K
$0.01699
₿0.00000058
$0.0163
₿0.00000055
$11.99M
₿275.34
$1.71B
₿56.84K
$1.05B
₿20.56K
التنبؤ بسعر Flare(flr)
88 EOS  EOS $0.683
₿0.000015
1.83 $1.03B
₿17.23K
$0.6802
₿0.000015
$0.6554
₿0.000014
$159.74M
₿2.6K
$1.43B
$1.03B
₿17.23K
التنبؤ بسعر EOS(eos)
90 Sei  SEI $0.1952
₿0.0000096
3.36 $996.34M
₿25.74K
$0.1982
₿0.000010
$0.1886
₿0.0000095
$134.06M
₿1.62K
$1.95B
₿96.24K
$996.34M
₿25.74K
التنبؤ بسعر Sei(sei)
92 Injective Protocol  INJ $9.55
₿0.00047
2.15 $933.64M
₿42.51K
$9.66
₿0.00048
$9.32
₿0.00046
$113.66M
₿1.86K
$955.35M
₿47.21K
$933.64M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 The Graph  GRT $0.09094
₿0.0000046
1.62 $867.23M
₿44.46K
$0.09267
₿0.0000049
$0.08933
₿0.0000046
$49.59M
₿1.35K
$979.8M
₿50.71K
$867.23M
₿44.46K
التنبؤ بسعر The Graph(grt)
94 PayPal USD  PYUSD $0.9999
₿0.000014
0.01* $865.96M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$28.1M
₿76.24
$865.96M
₿2.83K
$865.96M
₿2.83K
95 Rocket Pool ETH  RETH $2,030.39
₿0.056
2.67 $865.87M
₿29.52K
$2,047.53
₿0.056
$1,972.91
₿0.055
$2.64M
₿604.25
$865.87M
₿29.52K
$865.87M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
96 Curve DAO Token  CRV $0.6535
₿0.0000088
-5.05 $864.8M
₿10.42K
$0.6999
₿0.0000091
$0.6451
₿0.0000087
$236.15M
₿806.97
$1.47B
₿18.58K
$864.8M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
99 Tether Gold  XAUT $3,328.74
₿0.034
-0.75 $820.4M
₿8.51K
$3,398.16
₿0.034
$3,287.69
₿0.033
$59.54M
₿249.03
$820.4M
₿8.51K
$820.4M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
101 DeXe  DEXE $14.2
₿0.00022
-7.69 $811.35M
₿12.87K
$15.91
₿0.00023
$13.57
₿0.00022
$25.42M
₿211.75
$1.37B
₿21.76K
$811.35M
₿12.87K
التنبؤ بسعر DeXe(dexe)
104 PAX Gold  PAXG $3,329.59
₿0.034
-0.65 $784.91M
₿6.25K
$3,402.07
₿0.034
$3,287.43
₿0.032
$167.49M
₿139.99
$784.91M
₿6.25K
$784.91M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
105 Jupiter Staked SOL  JUPSOL $167.18
1.86 $775.32M
$169.68
$162.83
$32.35M
$775.32M
$775.32M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
106 Marinade staked SOL  MSOL $195.22
₿0.0028
2.10 $771.38M
₿15.18K
$197.78
₿0.0030
$189.86
₿0.0028
$17.17M
₿73.52
$771.45M
₿15.18K
$771.38M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
107 Raydium  RAY $2.61
₿0.000027
-0.30 $758.59M
₿7.33K
$2.73
₿0.000029
$2.53
₿0.000027
$100.23M
₿352.53
$1.45B
₿15.49K
$758.59M
₿7.33K
التنبؤ بسعر Raydium(ray)
108 Gala  GALA $0.01715
₿0.00000084
1.73 $756.75M
₿31.94K
$0.0173
₿0.00000094
$0.01666
₿0.00000083
$80.42M
₿3.63K
$756.75M
₿31.94K
$756.75M
₿31.94K
التنبؤ بسعر Gala(gala)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $93,989
0.46 $747.48M
$94,555
$91,971
$176.29M
$747.48M
$747.48M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 Lido DAO  LDO $0.8167
₿0.000038
4.49 $733.49M
₿34.59K
$0.8216
₿0.000040
$0.7816
₿0.000037
$116.19M
₿1.22K
$816.91M
₿38.79K
$733.49M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
111 The Sandbox  SAND $0.2981
₿0.0000087
1.12 $729.07M
₿19.71K
$0.303
₿0.0000091
$0.2913
₿0.0000086
$85.26M
₿1.56K
$894.26M
₿26.26K
$729.07M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
112 IOTA  IOTA $0.1956
₿0.0000043
4.84 $729.18M
₿13.77K
$0.1973
₿0.0000045
$0.1861
₿0.0000042
$33.45M
₿326.49
$899.96M
₿19.74K
$729.18M
₿13.77K
التنبؤ بسعر IOTA(iota)
113 Mantle Staked Ether  METH $1,916.8
₿0.051
2.89 $712.68M
₿25.31K
$1,932.56
₿0.052
$1,857.01
₿0.051
$4.21M
₿159.95
$712.68M
₿25.31K
$712.68M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
114 Onyxcoin  XCN $0.02121
₿0.000000035
10.84 $706.13M
₿980.01
$0.02413
₿0.000000036
$0.01848
₿0.000000034
$146.8M
₿84.72
$1.03B
₿1.7K
$706.13M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
115 Theta Network  THETA $0.6918
₿0.000039
1.27 $691.88M
₿39.59K
$0.7063
₿0.000042
$0.6759
₿0.000039
$63.1M
₿2.97K
$691.88M
₿39.59K
$691.88M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 FLOKI  FLOKI $0.00007004
₿0.0000000027
7.25 $676.8M
₿26.82K
$0.00007234
₿0.0000000029
$0.00006527
₿0.0000000027
$171.84M
₿2.39K
$700.34M
₿27.61K
$676.8M
₿26.82K
التنبؤ بسعر FLOKI(floki)
118 Usual USD  USD0 $0.998
0.03 $672.75M
$0.9982
$0.9973
$16.01M
$672.75M
$672.75M
التنبؤ بسعر Usual USD(usd0)
119 Helium  HNT $3.65
₿0.000079
-5.32 $661.53M
₿12.94K
$3.91
₿0.000082
$3.61
₿0.000078
$12.01M
₿718.39
$813.32M
₿17.65K
$661.53M
₿12.94K
التنبؤ بسعر Helium(hnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا