$3.37T
إجمالي القيمة السوقية
$101.03B
إجمالي حجم التداول
BTC 61.73%     ETH 9.02%
السيطرة

أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,750
₿1
-0.18 $2.08T
₿19.68M
$105,273
₿1
$103,832
₿1
$29.71B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,521.25
₿0.050
-0.29 $304.32B
₿6.08M
$2,542
₿0.051
$2,471.24
₿0.050
$18.3B
₿267.46K
$304.32B
₿6.08M
$304.32B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.58B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$45.09B
₿849.82K
$155.58B
₿1.58M
$155.58B
₿1.58M
4 XRP  XRP $2.16
₿0.0000088
0.33 $127.25B
₿487.14K
$2.18
₿0.0000090
$2.12
₿0.0000087
$2.35B
₿31.4K
$215.86B
₿884.76K
$127.25B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $645.05
₿0.0085
-0.91 $94.12B
₿1.31M
$652.68
₿0.0085
$638.09
₿0.0082
$791.56M
₿19.18K
$94.12B
₿1.31M
$94.12B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $145.32
₿0.0024
-1.47 $76.75B
₿1.08M
$148.3
₿0.0025
$144.08
₿0.0024
$4.33B
₿49.13K
$87.71B
₿1.4M
$76.75B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.46B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$7.05B
₿97.15K
$61.46B
₿474.09K
$61.46B
₿474.25K
8 الترون  TRX $0.2749
₿0.0000017
0.30 $26.08B
₿152.95K
$0.275
₿0.0000017
$0.2681
₿0.0000017
$630.06M
₿7.33K
$26.08B
₿152.95K
$26.08B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1705
₿0.0000026
-0.23 $25.54B
₿388.46K
$0.1717
₿0.0000027
$0.1649
₿0.0000026
$1.06B
₿33.48K
$25.55B
₿388.48K
$25.54B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,519.78
₿0.050
-0.30 $22.99B
₿481.74K
$2,543.69
₿0.051
$2,469.55
₿0.050
$10.94M
₿2.45K
$22.99B
₿481.74K
$22.99B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5985
₿0.0000083
-2.50 $21.62B
₿294.48K
$0.6169
₿0.0000088
$0.5907
₿0.0000083
$698.02M
₿7.88K
$26.94B
₿375.57K
$21.62B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $104,562
₿1.00071
-0.30 $13.5B
₿155.34K
$105,255
₿1.0029
$103,681
₿0.99
$194.98M
₿4.38K
$13.5B
₿155.34K
$13.5B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,038.31
₿0.058
-0.15 $10.98B
₿0
$3,068.15
₿0.060
$2,980.41
₿0.058
$12.03M
₿1.66K
$10.98B
₿180.89K
$10.98B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.8
₿0.000021
-2.37 $9.49B
₿28.5K
$2.87
₿0.000023
$2.72
₿0.000021
$852.58M
₿3.82K
$27.95B
₿219.89K
$9.49B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $462.52
₿0.0089
-1.84 $9.2B
₿176.58K
$472.11
₿0.010
$454.84
₿0.0088
$277.4M
₿18.15K
$9.2B
₿188.33K
$9.2B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.16
₿0.00025
0.72 $8.66B
₿147.73K
$13.27
₿0.00025
$12.67
₿0.00024
$386.76M
₿5.73K
$13.17B
₿251.62K
$8.66B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.19
₿0.000086
0.16 $8.48B
₿79.96K
$9.21
₿0.000086
$9.16
₿0.000081
$1.99M
₿29.84
$9.05B
₿85.01K
$8.48B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.251
₿0.0000018
-0.56 $7.84B
₿54.15K
$0.2534
₿0.0000019
$0.2462
₿0.0000018
$178.85M
₿1.36K
$12.56B
₿93.79K
$7.84B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $17.93
₿0.00067
-4.06 $7.57B
₿256.28K
$18.79
₿0.00068
$17.88
₿0.00066
$407.76M
₿7.56K
$8.2B
₿296.08K
$7.57B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 The Open Network  TON $2.92
₿0.000099
-1.09 $7.21B
₿344.64K
$2.97
₿0.00010
$2.85
₿0.000093
$162.8M
₿9.24K
$15.01B
₿506.94K
$7.21B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 WhiteBIT Coin  WBT $49.47
₿0.00012
2.02 $7.13B
₿18.11K
$49.57
₿0.00012
$47.63
₿0.00012
$47.99M
₿233.74
$16.06B
₿44.67K
$7.13B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001161
₿0.00000000039
-1.05 $6.84B
₿233.85K
$0.00001177
₿0.00000000040
$0.00001137
₿0.00000000039
$134.91M
₿8.67K
$6.85B
₿396.85K
$6.84B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 WETH  WETH $2,520.76
₿0.050
-0.34 $6.63B
₿0
$2,544.97
₿0.051
$2,470.86
₿0.050
$208.17M
₿32.34K
$6.63B
₿151.29K
$6.63B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $2,696.23
₿0.052
-0.31 $6.61B
₿33.69K
$2,722.27
₿0.053
$2,645.88
₿0.052
$6.2M
₿637.44
$6.61B
₿33.69K
$6.61B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 لايتكوين  LTC $85.08
₿0.0014
0.16 $6.46B
₿104.05K
$85.51
₿0.0014
$83.5
₿0.0013
$265.48M
₿9.51K
$6.46B
₿117.46K
$6.46B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Hedera Hashgraph  HBAR $0.1468
₿0.0000014
-2.06 $6.2B
₿49.45K
$0.1506
₿0.0000015
$0.144
₿0.0000014
$128.1M
₿926.12
$7.34B
₿73.33K
$6.2B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $315.48
₿0.0019
-3.10 $5.82B
₿35.7K
$331.38
₿0.0019
$314.25
₿0.0018
$89.53M
₿703.41
$5.82B
$5.82B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.03 $5.6B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$85.23M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.58
₿0.00012
-4.59 $5.44B
₿164.49K
$3.76
₿0.00012
$3.57
₿0.00012
$245.6M
₿5K
$5.44B
₿174.35K
$5.44B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.28
₿0.000018
-3.29 $5.02B
₿25.02K
$4.44
₿0.000019
$4.23
₿0.000017
$45.91M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $104,690
-0.28 $4.83B
$105,346
$103,737
$300.36M
$4.83B
$4.83B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.66
₿0.00016
2.43 $4.6B
₿120.73K
$7.72
₿0.00016
$7.17
₿0.00015
$610.11M
₿2.37K
$7.66B
₿160.17K
$4.6B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00001038
₿0.00000000010
1.44 $4.37B
₿42.25K
$0.00001044
₿0.00000000010
$0.000009799
₿0.000000000098
$841.31M
₿7.64K
$4.37B
₿42.25K
$4.37B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Aave [New]  AAVE $259.91
₿0.0018
-1.98 $3.93B
₿27.26K
$267.62
₿0.0018
$256.09
₿0.0017
$465.4M
₿2.81K
$4.15B
₿29.47K
$3.93B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9996
₿0.000014
-0.01 $3.75B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$71.67M
₿4.63K
$3.75B
₿71.14K
$3.75B
₿71.14K
41 Bittensor  TAO $358.25
₿0.0089
0.56 $3.17B
₿58.76K
$366.68
₿0.0093
$338.56
₿0.0080
$124.44M
₿1.02K
$7.52B
₿187.78K
$3.17B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $52.39
₿0.00082
6.94 $3.14B
₿49.74K
$53
₿0.00083
$47.58
₿0.00081
$35.95M
₿131.07
$12.37B
₿195.59K
$3.14B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Aptos  APT $4.44
₿0.00017
-0.57 $2.85B
₿69.43K
$4.5
₿0.00019
$4.28
₿0.00017
$170.39M
₿4.59K
$5.11B
₿189.76K
$2.85B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Crypto.com Coin  CRO $0.09095
₿0.0000020
3.66 $2.83B
₿55.56K
$0.09321
₿0.0000021
$0.08551
₿0.0000020
$30.72M
₿345.91
$8.9B
₿62.55K
$2.83B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
46 Near  NEAR $2.18
₿0.000099
1.13 $2.68B
₿105.66K
$2.21
₿0.00010
$2.08
₿0.000099
$171.51M
₿8.91K
$2.74B
₿117.88K
$2.68B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $5
₿0.00022
-2.88 $2.68B
₿104.51K
$5.17
₿0.00024
$5
₿0.00022
$66.39M
₿4.01K
$2.68B
₿116.95K
$2.68B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $16.51
₿0.00047
-0.23 $2.52B
₿69.11K
$16.65
₿0.00048
$16.07
₿0.00046
$46.98M
₿4.09K
$2.52B
₿99.41K
$2.52B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.7816
₿0.000010
3.70 $2.47B
₿15.67K
$0.7861
₿0.000011
$0.7227
₿0.000010
$200.17M
₿2.36K
$7.8B
₿108.52K
$2.47B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $29.29
₿0.00022
-2.30 $2.34B
₿18.02K
$30.23
₿0.00022
$29.29
₿0.00021
$12.73M
₿1.01K
$2.93B
₿22.53K
$2.34B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.6095
₿0.000018
1.84 $2.05B
₿61.48K
$0.6132
₿0.000019
$0.5596
₿0.000018
$226.74M
₿1.01K
$3.79B
₿117.12K
$2.05B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.42
₿0.000026
-0.23 $1.9B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$57.88M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
57 Kaspa  KAS $0.07087
₿0.0000019
-0.19 $1.87B
₿45.59K
$0.07364
₿0.0000020
$0.06771
₿0.0000019
$78.72M
₿514.3
$1.87B
₿45.99K
$1.87B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 VeChain  VET $0.0216
₿0.00000063
-0.17 $1.86B
₿46.12K
$0.02195
₿0.00000066
$0.02094
₿0.00000062
$33.03M
₿1.38K
$1.86B
₿54.53K
$1.86B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Gatechain Token  GT $15.14
₿0.00011
-2.84 $1.83B
₿15.18K
$15.83
₿0.00011
$15.08
₿0.00010
$6.82M
₿311.85
$4.53B
₿34.09K
$1.83B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
60 Cosmos  ATOM $4.01
₿0.00015
-0.95 $1.82B
₿60.66K
$4.06
₿0.00015
$3.93
₿0.00015
$80.22M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Lombard Staked BTC  LBTC $104,686
0.12 $1.79B
$105,338
$102,474
$2.54M
$1.79B
$1.79B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 Fetch.ai  FET $0.6711
₿0.000036
1.26 $1.75B
₿37.87K
$0.6787
₿0.000037
$0.6357
₿0.000036
$139.05M
₿3.18K
$1.82B
₿41.85K
$1.75B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Ethena  ENA $0.2871
₿0.000019
2.36 $1.75B
₿27.95K
$0.2887
₿0.000021
$0.2681
₿0.000017
$190.16M
₿20.92K
$4.31B
₿294.23K
$1.75B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 POL (ex-MATIC)  POL $0.1891
₿0.000012
-2.98 $1.7B
₿1.74K
$0.1954
₿0.000013
$0.1828
₿0.000012
$103.61M
₿11.63
$1.98B
₿129.67K
$1.7B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Render Token  RENDER $3.25
₿0.00013
0.61 $1.69B
₿50.39K
$3.31
₿0.00013
$3.07
₿0.00013
$92.86M
₿2.07K
$1.74B
₿70.21K
$1.69B
₿50.39K
التنبؤ بسعر Render Token(render)
67 Filecoin  FIL $2.37
₿0.00012
-1.09 $1.61B
₿65.49K
$2.41
₿0.00013
$2.32
₿0.00012
$193.41M
₿4.95K
$4.65B
₿240.11K
$1.61B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $0.9374
₿0.000093
1.92 $1.53B
₿17.03K
$0.9686
₿0.000099
$0.8731
₿0.000093
$229.5M
₿3.24K
$9.38B
₿939.26K
$1.53B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Arbitrum  ARB $0.3072
₿0.000021
0.38 $1.53B
₿55.94K
$0.3109
₿0.000022
$0.2913
₿0.000020
$219.62M
₿5.3K
$3.07B
₿210.77K
$1.53B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 Binance-Peg WETH  WETH $2,523.2
-0.22 $1.53B
$2,543.77
$2,473.91
$73.15M
$1.53B
$1.53B
التنبؤ بسعر Binance-Peg WETH(weth)
72 First Digital USD  FDUSD $0.9989
₿0.000014
0.12 $1.5B
₿48.53K
$1
₿0.000014
$0.9928
₿0.000014
$5.33B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
74 Algorand  ALGO $0.1696
₿0.0000032
-0.88 $1.46B
₿26.57K
$0.1724
₿0.0000034
$0.1655
₿0.0000032
$67.13M
₿960.43
$1.46B
₿26.57K
$1.46B
₿26.57K
التنبؤ بسعر Algorand(algo)
76 Quant  QNT $99.81
₿0.0016
-2.59 $1.45B
₿24.58K
$102.47
₿0.0017
$98.07
₿0.0016
$22.27M
₿415.46
$1.46B
₿24.7K
$1.45B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 KuCoin Shares  KCS $11.08
₿0.00015
-0.03 $1.38B
₿14.72K
$11.15
₿0.00015
$11.02
₿0.00014
$5.75M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $153.78
-1.35 $1.3B
$156.74
$152.44
$1.48M
$1.3B
$1.3B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 SPX6900  SPX $1.39
₿0.000000054
0.50 $1.3B
₿50.44
$1.49
₿0.000000070
$1.3
₿0.000000054
$100.8M
₿2.04
$1.3B
₿50.44
$1.3B
₿50.44
التنبؤ بسعر SPX6900(spx)
80 NEXO  NEXO $1.22
₿0.000019
-0.76 $1.22B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$7.27M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Jupiter  JUP $0.4084
₿0.000018
1.98 $1.21B
₿25.28K
$0.4162
₿0.000020
$0.3791
₿0.000018
$38.76M
₿2.35K
$2.86B
₿187.28K
$1.21B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 Rocket Pool ETH  RETH $2,869.06
₿0.056
-0.38 $1.19B
₿29.52K
$2,896.5
₿0.056
$2,813.58
₿0.055
$1.52M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Flare  FLR $0.01744
₿0.00000056
-2.08 $1.18B
₿20.56K
$0.01797
₿0.00000058
$0.01725
₿0.00000055
$5.08M
₿275.34
$1.81B
₿56.84K
$1.18B
₿20.56K
التنبؤ بسعر Flare(flr)
84 Kelp DAO Restaked ETH  RSETH $2,639.66
₿0.051
-0.34 $1.16B
₿11.81K
$2,664.87
₿0.051
$2,586.92
₿0.050
$974.1K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Celestia  TIA $1.67
₿0.00016
-1.36 $1.13B
₿28.75K
$1.71
₿0.00016
$1.61
₿0.00016
$75.85M
₿1.37K
$1.88B
₿168.81K
$1.13B
₿28.75K
التنبؤ بسعر Celestia(tia)
86 Injective Protocol  INJ $11.53
₿0.00047
4.93 $1.13B
₿42.51K
$11.69
₿0.00048
$10.46
₿0.00046
$129.42M
₿1.86K
$1.15B
₿47.21K
$1.13B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
87 Virtuals Protocol  VIRTUAL $1.7
₿0.0000025
0.50 $1.11B
₿2.47K
$1.72
₿0.0000026
$1.58
₿0.0000023
$229.06M
₿22.06
$1.7B
₿2.47K
$1.11B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
88 Bonk  BONK $0.00001421
₿0.00000000031
0.45 $1.1B
₿20.66K
$0.0000145
₿0.00000000032
$0.00001334
₿0.00000000031
$164.1M
₿1.46K
$1.26B
₿29.24K
$1.1B
₿20.66K
التنبؤ بسعر Bonk(bonk)
92 Sei  SEI $0.1826
₿0.0000096
7.31 $1.02B
₿25.74K
$0.1846
₿0.000010
$0.1641
₿0.0000095
$145.54M
₿1.62K
$1.83B
₿96.24K
$1.02B
₿25.74K
التنبؤ بسعر Sei(sei)
96 Optimism  OP $0.5665
₿0.000043
0.68 $971.57M
₿43.94K
$0.5713
₿0.000045
$0.5365
₿0.000043
$242.3M
₿3.82K
$2.43B
₿187.55K
$971.57M
₿43.94K
التنبؤ بسعر Optimism(op)
97 Blockstack  STX $0.6185
₿0.000044
0.48 $947.06M
₿64.91K
$0.6238
₿0.000047
$0.5884
₿0.000044
$32.63M
₿1.27K
$947.06M
₿81.26K
$947.06M
₿64.91K
التنبؤ بسعر Blockstack(stx)
98 PayPal USD  PYUSD $0.9997
₿0.000014
0.02 $947.11M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$7.11M
₿76.24
$947.11M
₿2.83K
$947.11M
₿2.83K
99 Mantle Staked Ether  METH $2,686.86
₿0.051
-0.50 $938.95M
₿25.31K
$2,722.48
₿0.052
$2,638.09
₿0.051
$1.32M
₿159.95
$938.95M
₿25.31K
$938.95M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 XinFin  XDC $0.05782
₿0.00000064
-0.14 $937.28M
₿8.93K
$0.05807
₿0.00000066
$0.0574
₿0.00000063
$24.74M
₿119.06
$2.2B
₿24.33K
$937.28M
₿8.93K
التنبؤ بسعر XinFin(xdc)
101 StakeWise Staked ETH  OSETH $2,643.44
₿0.051
-0.37 $929.03M
₿1.48K
$2,668.79
₿0.052
$2,590.53
₿0.051
$370.31K
₿4.13
$929.03M
₿1.48K
$929.03M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
102 Solv Protocol BTC  SOLVBTC $104,427
₿0.93
-0.30 $892.05M
₿0
$105,403
₿0.98
$103,613
₿0.90
$1.69M
₿14.67
$892.05M
$892.05M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,762
-0.11 $855M
$105,264
$103,591
$158.19M
$855M
$855M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 PAX Gold  PAXG $3,374.11
₿0.034
-0.91 $851.02M
₿6.25K
$3,416.76
₿0.034
$3,372.16
₿0.032
$99.63M
₿139.99
$851.02M
₿6.25K
$851.02M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 Renzo Restaked ETH  EZETH $2,655.61
₿0.051
0.02 $850.38M
₿0
$2,674.09
₿0.051
$2,598.29
₿0.050
$1.74M
₿585.21
$850.38M
$850.38M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
107 The Graph  GRT $0.08427
₿0.0000046
0.05 $833.12M
₿44.46K
$0.08539
₿0.0000049
$0.08041
₿0.0000046
$35.01M
₿1.35K
$911.16M
₿50.71K
$833.12M
₿44.46K
التنبؤ بسعر The Graph(grt)
108 Tether Gold  XAUT $3,359.71
₿0.034
-0.80 $828.39M
₿8.51K
$3,398.17
₿0.034
$3,356.53
₿0.033
$30.36M
₿249.03
$828.39M
₿8.51K
$828.39M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
109 Curve DAO Token  CRV $0.5986
₿0.0000088
0.64 $813.87M
₿10.42K
$0.6064
₿0.0000091
$0.5607
₿0.0000087
$174.74M
₿806.97
$1.36B
₿18.58K
$813.87M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 dogwifhat  WIF $0.797
₿0.000049
1.36 $796.97M
₿49.99K
$0.8097
₿0.000056
$0.7379
₿0.000049
$290.69M
₿7.3K
$796.97M
₿49.99K
$796.97M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
113 Jito  JTO $2.32
₿0.000052
8.19 $786.04M
₿6.2K
$2.36
₿0.000058
$2.09
₿0.000051
$71.67M
₿2.28K
$2.32B
₿52.91K
$786.04M
₿6.2K
التنبؤ بسعر Jito(jto)
115 Immutable  IMX $0.4103
₿0.000037
-0.19 $766.09M
₿53.58K
$0.4165
₿0.000039
$0.3954
₿0.000037
$44.53M
₿841.95
$820.94M
₿75.31K
$766.09M
₿53.58K
التنبؤ بسعر Immutable(imx)
116 Aerodrome Finance  AERO $0.9114
₿0.000027
15.25 $764.96M
₿10.52K
$0.9571
₿0.000027
$0.7786
₿0.000026
$158.73M
₿618.19
$1.52B
₿26.04K
$764.96M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
118 Jupiter Staked SOL  JUPSOL $162.37
-1.18 $738.76M
$165.65
$160.15
$3.31M
$738.76M
$738.76M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
119 FLOKI  FLOKI $0.00007488
₿0.0000000027
0.68 $723.93M
₿26.82K
$0.00007632
₿0.0000000029
$0.00007077
₿0.0000000027
$66.75M
₿2.39K
$749.18M
₿27.61K
$723.93M
₿26.82K
التنبؤ بسعر FLOKI(floki)
120 Liquid Staked ETH  LSETH $2,721.15
₿0.053
-0.49 $718.04M
₿0
$2,750.12
₿0.053
$2,670.3
₿0.052
$1.01M
₿1.08
$718.04M
₿3.56K
$718.04M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
121 Marinade staked SOL  MSOL $188.96
₿0.0028
-1.50 $712.57M
₿15.18K
$193.18
₿0.0030
$187.36
₿0.0028
$9.34M
₿73.52
$712.57M
₿15.18K
$712.57M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 OUSG  OUSG $111.48
₿0.0015
0.01 $709.8M
₿0
$111.48
₿0.0015
$111.47
₿0.0014
$0
₿0
$709.8M
$709.8M
₿0
التنبؤ بسعر OUSG(ousg)
123 PancakeSwap Token  CAKE $2.19
₿0.000055
-1.71 $704.59M
₿13.62K
$2.24
₿0.000056
$2.14
₿0.000054
$83.4M
₿1.32K
$807.36M
₿21.18K
$704.59M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Lido DAO  LDO $0.7814
₿0.000038
-0.43 $702.22M
₿34.59K
$0.7895
₿0.000040
$0.743
₿0.000037
$78.8M
₿1.22K
$782.73M
₿38.79K
$702.22M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
125 Theta Network  THETA $0.6914
₿0.000039
-0.48 $691.51M
₿39.59K
$0.698
₿0.000042
$0.6594
₿0.000039
$21.62M
₿2.97K
$691.51M
₿39.59K
$691.51M
₿39.59K
التنبؤ بسعر Theta Network(theta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا