Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$67.96B
إجمالي حجم التداول
BTC 61.73%     ETH 7.17%
السيطرة

أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $94,410
₿1
-0.31 $1.88T
₿19.68M
$95,111
₿1
$93,704
₿1
$20.13B
₿512.94K
$1.88T
₿21M
$1.88T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,805.52
₿0.050
-1.14 $217.95B
₿6.08M
$1,828.91
₿0.051
$1,797.04
₿0.050
$9.11B
₿267.46K
$217.95B
₿6.08M
$217.95B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.02 $149.33B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$18.66B
₿849.82K
$149.33B
₿1.58M
$149.33B
₿1.58M
4 XRP  XRP $2.1
₿0.0000088
-3.50 $122.81B
₿487.14K
$2.19
₿0.0000090
$2.1
₿0.0000087
$2.17B
₿31.4K
$209.89B
₿884.76K
$122.81B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $598.8
₿0.0085
1.16 $87.36B
₿1.31M
$599.69
₿0.0085
$591.69
₿0.0082
$715.84M
₿19.18K
$87.36B
₿1.31M
$87.36B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $145.26
₿0.0024
-1.08 $75.28B
₿1.08M
$147.42
₿0.0025
$143.72
₿0.0024
$2.5B
₿49.13K
$87.17B
₿1.4M
$75.28B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $1
₿0.000014
0.01* $61.79B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.39B
₿97.15K
$61.79B
₿474.09K
$61.79B
₿474.25K
8 الدوجكوين  DOGE $0.1693
₿0.0000026
-2.33 $25.24B
₿388.46K
$0.1743
₿0.0000027
$0.1677
₿0.0000026
$666.53M
₿33.48K
$25.24B
₿388.48K
$25.24B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6622
₿0.0000083
-3.38 $23.87B
₿294.48K
$0.6879
₿0.0000088
$0.6547
₿0.0000083
$608.43M
₿7.88K
$29.8B
₿375.57K
$23.87B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2459
₿0.0000017
-1.04 $23.34B
₿152.95K
$0.2497
₿0.0000017
$0.2456
₿0.0000017
$504.98M
₿7.33K
$23.34B
₿152.95K
$23.34B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,803.25
₿0.050
-1.23 $16.55B
₿481.74K
$1,828.3
₿0.051
$1,794.54
₿0.050
$10.98M
₿2.45K
$16.55B
₿481.74K
$16.55B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,269
₿1.00071
-0.36 $12.14B
₿155.34K
$95,154
₿1.0029
$93,554
₿0.99
$154.52M
₿4.38K
$12.14B
₿155.34K
$12.14B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.37
₿0.000021
-1.40 $11.25B
₿28.5K
$3.48
₿0.000023
$3.29
₿0.000021
$1.39B
₿3.82K
$33.7B
₿219.89K
$11.25B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $13.53
₿0.00025
-4.01 $8.89B
₿147.73K
$14.11
₿0.00025
$13.43
₿0.00024
$293.9M
₿5.73K
$13.53B
₿251.62K
$8.89B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $19.77
₿0.00067
-1.10 $8.26B
₿256.28K
$20.02
₿0.00068
$19.37
₿0.00066
$218.94M
₿7.56K
$8.98B
₿296.08K
$8.26B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 LEO Token  LEO $8.67
₿0.000086
-4.67 $8.01B
₿79.96K
$9.09
₿0.000086
$8.6
₿0.000081
$3.07M
₿29.84
$8.54B
₿85.01K
$8.01B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 ستيلر  XLM $0.2579
₿0.0000018
-3.64 $7.99B
₿54.15K
$0.269
₿0.0000019
$0.2552
₿0.0000018
$170.47M
₿1.36K
$12.9B
₿93.79K
$7.99B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 Wrapped stETH  WSTETH $2,168.34
₿0.058
-0.93 $7.51B
₿0
$2,196.64
₿0.060
$2,157.22
₿0.058
$17.65M
₿1.66K
$7.51B
₿180.89K
$7.51B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
19 The Open Network  TON $3
₿0.000099
-1.01 $7.47B
₿344.64K
$3.03
₿0.00010
$2.95
₿0.000093
$121.99M
₿9.24K
$15.41B
₿506.94K
$7.47B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 Shiba Inu  SHIB $0.00001263
₿0.00000000039
-2.37 $7.45B
₿233.85K
$0.00001294
₿0.00000000040
$0.00001251
₿0.00000000039
$131.03M
₿8.67K
$7.45B
₿396.85K
$7.45B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1739
₿0.0000014
-1.81 $7.35B
₿49.45K
$0.1776
₿0.0000015
$0.1714
₿0.0000014
$128.87M
₿926.12
$8.71B
₿73.33K
$7.35B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 بيتكوين كاش  BCH $360.47
₿0.0089
0.12 $7.16B
₿176.58K
$360.77
₿0.010
$350.25
₿0.0088
$154.61M
₿18.15K
$7.16B
₿188.33K
$7.16B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
25 لايتكوين  LTC $82.33
₿0.0014
-6.29 $6.24B
₿104.05K
$89.33
₿0.0014
$81.9
₿0.0013
$529.31M
₿9.51K
$6.24B
₿117.46K
$6.24B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $3.89
₿0.00012
-2.13 $5.93B
₿164.49K
$3.99
₿0.00012
$3.87
₿0.00012
$137.06M
₿5K
$5.93B
₿174.35K
$5.93B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Monero  XMR $286.32
₿0.0019
4.13 $5.28B
₿35.7K
$286.31
₿0.0019
$273.23
₿0.0018
$112.63M
₿703.41
$5.28B
$5.28B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 WETH  WETH $1,806.27
₿0.050
-1.15 $5.17B
₿0
$1,830.16
₿0.051
$1,795.77
₿0.050
$28.42M
₿32.34K
$5.17B
₿151.29K
$5.17B
₿0
التنبؤ بسعر WETH(weth)
30 Bitget Token  BGB $4.29
₿0.000018
-0.48 $5.03B
₿25.02K
$4.33
₿0.000019
$4.28
₿0.000017
$68.07M
₿911.48
$5.03B
₿35.74K
$5.03B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.03 $4.7B
₿34.16K
$1
₿0.000014
$0.9999
₿0.000014
$85.52M
₿3.35K
$4.7B
₿34.16K
$4.7B
₿34.16K
33 Coinbase Wrapped BTC  CBBTC $94,411
-0.37 $4.12B
$95,158
$93,636
$139.34M
$4.12B
$4.12B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
34 WhiteBIT Coin  WBT $28.5
₿0.00012
-0.31 $4.11B
₿18.11K
$28.64
₿0.00012
$28.46
₿0.00012
$12.31M
₿233.74
$9.31B
₿44.67K
$4.11B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
35 Wrapped eETH  WEETH $1,925.06
₿0.052
-0.96 $4.08B
₿33.69K
$1,951.17
₿0.053
$1,914.66
₿0.052
$12.16M
₿637.44
$4.08B
₿33.69K
$4.08B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.000007979
₿0.00000000010
-4.08 $3.36B
₿42.25K
$0.000008329
₿0.00000000010
$0.00000777
₿0.000000000098
$515.37M
₿7.64K
$3.36B
₿42.25K
$3.36B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Dai  DAI $0.9998
₿0.000014
0.05 $3.26B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$82.44M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
38 Bittensor  TAO $370.38
₿0.0089
2.30 $3.23B
₿58.76K
$377.99
₿0.0093
$354.5
₿0.0080
$137.97M
₿1.02K
$7.78B
₿187.78K
$3.23B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 OKB  OKB $50.75
₿0.00082
-0.53 $3.05B
₿49.74K
$51.05
₿0.00083
$50.64
₿0.00081
$4.74M
₿131.07
$11.97B
₿195.59K
$3.05B
₿49.74K
التنبؤ بسعر OKB(okb)
40 Aptos  APT $4.88
₿0.00017
-5.32 $3.03B
₿69.43K
$5.17
₿0.00019
$4.86
₿0.00017
$111.53M
₿4.59K
$5.62B
₿189.76K
$3.03B
₿69.43K
التنبؤ بسعر Aptos(apt)
41 Uniswap  UNI $4.93
₿0.00016
-3.29 $2.96B
₿120.73K
$5.1
₿0.00016
$4.89
₿0.00015
$108M
₿2.37K
$4.93B
₿160.17K
$2.96B
₿120.73K
التنبؤ بسعر Uniswap(uni)
44 Near  NEAR $2.32
₿0.000099
-2.68 $2.81B
₿105.66K
$2.39
₿0.00010
$2.3
₿0.000099
$114.88M
₿8.91K
$2.9B
₿117.88K
$2.81B
₿105.66K
التنبؤ بسعر Near(near)
45 Ondo  ONDO $0.8616
₿0.000010
-2.42 $2.72B
₿15.67K
$0.8883
₿0.000011
$0.8538
₿0.000010
$118.36M
₿2.36K
$8.62B
₿108.52K
$2.72B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Gatechain Token  GT $21.4
₿0.00011
-0.16 $2.63B
₿15.18K
$21.53
₿0.00011
$21
₿0.00010
$5.72M
₿311.85
$6.42B
₿34.09K
$2.63B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
47 Aave [New]  AAVE $171.59
₿0.0018
-4.40 $2.59B
₿27.26K
$180.45
₿0.0018
$171.46
₿0.0017
$259M
₿2.81K
$2.75B
₿29.47K
$2.59B
₿27.26K
التنبؤ بسعر Aave [New](aave)
48 Crypto.com Coin  CRO $0.08836
₿0.0000020
-0.27 $2.53B
₿55.56K
$0.08877
₿0.0000021
$0.0869
₿0.0000020
$19.27M
₿345.91
$8.63B
₿62.55K
$2.53B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Kaspa  KAS $0.09347
₿0.0000019
1.19 $2.44B
₿45.59K
$0.09724
₿0.0000020
$0.09063
₿0.0000019
$63.51M
₿514.3
$2.45B
₿45.99K
$2.44B
₿45.59K
التنبؤ بسعر Kaspa(kas)
50 Internet Computer  ICP $4.57
₿0.00022
-1.86 $2.44B
₿104.51K
$4.68
₿0.00024
$4.54
₿0.00022
$40.17M
₿4.01K
$2.44B
₿116.95K
$2.44B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
51 الإيثريوم كلاسيك  ETC $15.95
₿0.00047
-1.22 $2.42B
₿69.11K
$16.16
₿0.00048
$15.81
₿0.00046
$57.19M
₿4.09K
$2.42B
₿99.41K
$2.42B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Mantle  MNT $0.713
₿0.000018
-0.97 $2.4B
₿61.48K
$0.7216
₿0.000019
$0.7107
₿0.000018
$112.18M
₿1.01K
$4.43B
₿117.12K
$2.4B
₿61.48K
التنبؤ بسعر Mantle(mnt)
53 Tokenize Xchange  TKX $29.79
₿0.00022
0.78 $2.39B
₿18.02K
$29.89
₿0.00022
$29.4
₿0.00021
$18.08M
₿1.01K
$2.98B
₿22.53K
$2.39B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Render Token  RENDER $4.33
₿0.00013
-3.20 $2.24B
₿50.39K
$4.48
₿0.00013
$4.28
₿0.00013
$197.05M
₿2.07K
$2.31B
₿70.21K
$2.24B
₿50.39K
التنبؤ بسعر Render Token(render)
56 VeChain  VET $0.02478
₿0.00000063
-2.69 $2.13B
₿46.12K
$0.02553
₿0.00000066
$0.02464
₿0.00000062
$27.58M
₿1.38K
$2.13B
₿54.53K
$2.13B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 POL (ex-MATIC)  POL $0.2202
₿0.000012
-5.54 $1.93B
₿1.74K
$0.2347
₿0.000013
$0.2188
₿0.000012
$65.51M
₿11.63
$2.29B
₿129.67K
$1.93B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Lombard Staked BTC  LBTC $94,071
-0.53 $1.9B
$95,179
$93,090
$9.77M
$1.9B
$1.9B
التنبؤ بسعر Lombard Staked BTC(lbtc)
61 Fasttoken  FTN $4.29
₿0.000026
0.20 $1.84B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$54.74M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Cosmos  ATOM $4.06
₿0.00015
-2.26 $1.82B
₿60.66K
$4.15
₿0.00015
$4.04
₿0.00015
$82.49M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Filecoin  FIL $2.61
₿0.00012
-1.49 $1.73B
₿65.49K
$2.66
₿0.00013
$2.58
₿0.00012
$78.4M
₿4.95K
$5.12B
₿240.11K
$1.73B
₿65.49K
التنبؤ بسعر Filecoin(fil)
64 Fetch.ai  FET $0.6594
₿0.000036
-0.97 $1.72B
₿37.87K
$0.6758
₿0.000037
$0.6461
₿0.000036
$122.4M
₿3.18K
$1.79B
₿41.85K
$1.72B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Algorand  ALGO $0.1978
₿0.0000032
-2.71 $1.7B
₿26.57K
$0.2043
₿0.0000034
$0.1955
₿0.0000032
$54.83M
₿960.43
$1.7B
₿26.57K
$1.7B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 Ethena  ENA $0.268
₿0.000019
-8.20 $1.56B
₿27.95K
$0.293
₿0.000021
$0.2607
₿0.000017
$135.19M
₿20.92K
$4.02B
₿294.23K
$1.56B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 First Digital USD  FDUSD $0.999
₿0.000014
-0.10 $1.52B
₿48.53K
$1
₿0.000014
$0.9925
₿0.000014
$2.5B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
70 Celestia  TIA $2.39
₿0.00016
-1.86 $1.49B
₿28.75K
$2.45
₿0.00016
$2.33
₿0.00016
$63.34M
₿1.37K
$2.68B
₿168.81K
$1.49B
₿28.75K
التنبؤ بسعر Celestia(tia)
71 Arbitrum  ARB $0.3086
₿0.000021
-3.20 $1.47B
₿55.94K
$0.3205
₿0.000022
$0.3063
₿0.000020
$99.12M
₿5.3K
$3.09B
₿210.77K
$1.47B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
72 Solv Protocol SolvBTC  SOLVBTC $94,137
₿0.93
-0.20 $1.39B
₿0
$94,934
₿0.98
$93,389
₿0.90
$2.04M
₿14.67
$1.39B
$1.39B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
73 KuCoin Shares  KCS $10.77
₿0.00015
0.18 $1.35B
₿14.72K
$10.83
₿0.00015
$10.65
₿0.00014
$22.97K
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
74 Bonk  BONK $0.00001726
₿0.00000000031
0.93 $1.34B
₿20.66K
$0.00001756
₿0.00000000032
$0.0000165
₿0.00000000031
$193.77M
₿1.46K
$1.53B
₿29.24K
$1.34B
₿20.66K
التنبؤ بسعر Bonk(bonk)
75 Maker  MKR $1,529.46
₿0.049
-1.64 $1.28B
₿45.73K
$1,559.32
₿0.050
$1,525.3
₿0.048
$55.79M
₿1.97K
$1.31B
₿48.35K
$1.28B
₿45.73K
التنبؤ بسعر Maker(mkr)
76 NEXO  NEXO $1.24
₿0.000019
0.98 $1.24B
₿11.13K
$1.27
₿0.000020
$1.22
₿0.000019
$8.4M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
77 Jupiter  JUP $0.4287
₿0.000018
-1.40 $1.24B
₿25.28K
$0.4358
₿0.000020
$0.422
₿0.000018
$23.78M
₿2.35K
$3B
₿187.28K
$1.24B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Quant  QNT $83.13
₿0.0016
-3.36 $1.21B
₿24.58K
$89.24
₿0.0017
$82.87
₿0.0016
$29.32M
₿415.46
$1.21B
₿24.7K
$1.21B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 Worldcoin  WLD $0.8898
₿0.000093
-6.46 $1.19B
₿17.03K
$0.9619
₿0.000099
$0.857
₿0.000093
$188.66M
₿3.24K
$8.91B
₿939.26K
$1.19B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
80 Blockstack  STX $0.7752
₿0.000044
0.17 $1.18B
₿64.91K
$0.7893
₿0.000047
$0.7473
₿0.000044
$46.91M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
التنبؤ بسعر Blockstack(stx)
81 Binance Staked SOL  BNSOL $152.41
-1.26 $1.18B
$154.65
$150.65
$1.36M
$1.18B
$1.18B
التنبؤ بسعر Binance Staked SOL(bnsol)
82 XinFin  XDC $0.07402
₿0.00000064
4.22 $1.16B
₿8.93K
$0.07404
₿0.00000066
$0.06996
₿0.00000063
$30.67M
₿119.06
$2.81B
₿24.33K
$1.16B
₿8.93K
التنبؤ بسعر XinFin(xdc)
83 Flare  FLR $0.01824
₿0.00000056
-7.60 $1.16B
₿20.56K
$0.01991
₿0.00000058
$0.01824
₿0.00000055
$10.39M
₿275.34
$1.89B
₿56.84K
$1.16B
₿20.56K
التنبؤ بسعر Flare(flr)
85 Binance-Peg WETH  WETH $1,807.18
-1.07 $1.09B
$1,829.69
$1,796.11
$22.41M
$1.09B
$1.09B
التنبؤ بسعر Binance-Peg WETH(weth)
86 Virtuals Protocol  VIRTUAL $1.65
₿0.0000025
-6.25 $1.08B
₿2.47K
$1.83
₿0.0000026
$1.61
₿0.0000023
$368.79M
₿22.06
$1.65B
₿2.47K
$1.08B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
87 EOS  EOS $0.6948
₿0.000015
-1.66 $1.05B
₿17.23K
$0.7215
₿0.000015
$0.695
₿0.000014
$107.99M
₿2.6K
$1.46B
$1.05B
₿17.23K
التنبؤ بسعر EOS(eos)
88 Optimism  OP $0.6327
₿0.000043
-6.63 $1.05B
₿43.94K
$0.6788
₿0.000045
$0.63
₿0.000043
$126.28M
₿3.82K
$2.72B
₿187.55K
$1.05B
₿43.94K
التنبؤ بسعر Optimism(op)
90 Kelp DAO Restaked ETH  RSETH $1,880.14
₿0.051
-1.17 $1.03B
₿11.81K
$1,906.35
₿0.051
$1,870.05
₿0.050
$1.97M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
91 Sei  SEI $0.1995
₿0.0000096
-3.03 $1.02B
₿25.74K
$0.2072
₿0.000010
$0.1986
₿0.0000095
$42.6M
₿1.62K
$2B
₿96.24K
$1.02B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.548
₿0.000037
-3.16 $995.86M
₿53.58K
$0.5694
₿0.000039
$0.5376
₿0.000037
$38.32M
₿841.95
$1.1B
₿75.31K
$995.86M
₿53.58K
التنبؤ بسعر Immutable(imx)
94 Injective Protocol  INJ $9.27
₿0.00047
-3.57 $906.69M
₿42.51K
$9.63
₿0.00048
$9.16
₿0.00046
$67.32M
₿1.86K
$927.78M
₿47.21K
$906.69M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Curve DAO Token  CRV $0.6751
₿0.0000088
-2.76 $905.76M
₿10.42K
$0.7188
₿0.0000091
$0.6706
₿0.0000087
$147.94M
₿806.97
$1.52B
₿18.58K
$905.76M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
97 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $887.99M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$29.14M
₿76.24
$887.99M
₿2.83K
$887.99M
₿2.83K
98 The Graph  GRT $0.09094
₿0.0000046
-0.21 $868.61M
₿44.46K
$0.09236
₿0.0000049
$0.08897
₿0.0000046
$40.79M
₿1.35K
$981.36M
₿50.71K
$868.61M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 DeXe  DEXE $14.99
₿0.00022
3.80 $855.99M
₿12.87K
$15.19
₿0.00023
$14.35
₿0.00022
$14.2M
₿211.75
$1.45B
₿21.76K
$855.99M
₿12.87K
التنبؤ بسعر DeXe(dexe)
100 Rocket Pool ETH  RETH $2,046.32
₿0.056
-0.98 $844.43M
₿29.52K
$2,074.39
₿0.056
$2,037.86
₿0.055
$1.85M
₿604.25
$844.43M
₿29.52K
$844.43M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Tether Gold  XAUT $3,379.89
₿0.034
3.21 $833.36M
₿8.51K
$3,389.64
₿0.034
$3,273.33
₿0.033
$36.38M
₿249.03
$833.36M
₿8.51K
$833.36M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
102 PAX Gold  PAXG $3,385.38
₿0.034
3.27 $806.16M
₿6.25K
$3,391.05
₿0.034
$3,278.29
₿0.032
$91.07M
₿139.99
$806.16M
₿6.25K
$806.16M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
104 IOTA  IOTA $0.2002
₿0.0000043
-3.09 $777.85M
₿13.77K
$0.2099
₿0.0000045
$0.1999
₿0.0000042
$13.35M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
105 Marinade staked SOL  MSOL $187.36
₿0.0028
-0.98 $760.37M
₿15.18K
$190.31
₿0.0030
$184.96
₿0.0028
$6.85M
₿73.52
$760.37M
₿15.18K
$760.37M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,370
-0.50 $754.15M
$95,326
$93,699
$55.99M
$754.2M
$754.15M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 FLOKI  FLOKI $0.00007726
₿0.0000000027
0.63 $747.35M
₿26.82K
$0.00007789
₿0.0000000029
$0.00007415
₿0.0000000027
$83.78M
₿2.39K
$773.36M
₿27.61K
$747.35M
₿26.82K
التنبؤ بسعر FLOKI(floki)
110 Jupiter Staked SOL  JUPSOL $160.71
-0.98 $737.79M
$163.23
$158.71
$3.73M
$737.79M
$737.79M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
113 Bitcoin SV  BSV $36.67
₿0.0013
-2.79 $728.27M
₿26.35K
$37.84
₿0.0013
$36.53
₿0.0013
$24.33M
₿597.4
$728.27M
₿28.11K
$728.27M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
116 Core  CORE $0.7253
₿0.000031
-6.29 $725.73M
₿28.25K
$0.7741
₿0.000035
$0.7198
₿0.000031
$27.42M
₿1.6K
$1.52B
₿67.47K
$725.73M
₿28.25K
التنبؤ بسعر Core(core)
117 Theta Network  THETA $0.7014
₿0.000039
-0.10 $701.02M
₿39.59K
$0.7062
₿0.000042
$0.6882
₿0.000039
$15.12M
₿2.97K
$701.02M
₿39.59K
$701.02M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Lido DAO  LDO $0.7793
₿0.000038
-4.39 $699.87M
₿34.59K
$0.8241
₿0.000040
$0.771
₿0.000037
$67.17M
₿1.22K
$779.43M
₿38.79K
$699.87M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Helium  HNT $3.81
₿0.000079
-1.02 $692.7M
₿12.94K
$3.87
₿0.000082
$3.72
₿0.000078
$4.2M
₿718.39
$848.44M
₿17.65K
$692.7M
₿12.94K
التنبؤ بسعر Helium(hnt)
120 BitTorrent  BTT $0.0000007016
₿0.000000000021
-1.46 $691.89M
₿20.58K
$0.0000007165
₿0.000000000021
$0.000000697
₿0.000000000021
$16.53M
₿622.74
$694.65M
₿21.04K
$691.89M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
121 Raydium  RAY $2.36
₿0.000027
-13.84 $684.51M
₿7.33K
$2.74
₿0.000029
$2.33
₿0.000027
$74.63M
₿352.53
$1.31B
₿15.49K
$684.51M
₿7.33K
التنبؤ بسعر Raydium(ray)
122 Mantle Staked Ether  METH $1,922.22
₿0.051
-1.07 $681.86M
₿25.31K
$1,948.72
₿0.052
$1,912.71
₿0.051
$945.97K
₿159.95
$681.86M
₿25.31K
$681.86M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا