صفحة النتائج 43 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9351	MetaDOS SECOND	$0.000005429 ₿0.000000088	-0.61	$25.35K ₿0	$0.00000553 ₿0.000000089	$0.000005419 ₿0.000000071	$139.71 ₿46.81	$54.25K ₿889.26	$25.35K ₿0
9353	Chuan Pu CHUANPU	$0.0000258	3.02	$25.3K	$0.00002606	$0.00002447	$40.48	$25.3K	$25.3K
9356	Bloodline Chanting My Name CHANT	$0.00002525	-1.94	$25.26K	$0.00002576	$0.00002517	$1.22	$25.26K	$25.26K
9361	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9364	MoonLana MOLA	$0.00000601 ₿0.00000000092	-4.53	$25.18K ₿3.86	$0.00009248 ₿0.0000000010	$0.00008393 ₿0.00000000091	$12.23 ₿0.01	$25.25K ₿3.87	$25.18K ₿3.86
9366	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.254 ₿0.0000027	$0.2275 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9367	Rebel Bots RBLS	$0.00008814 ₿0.00000064	-7.61	$25.12K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$80.81 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9372	Minu MINU	$0.000000006602 ₿0.0000000000058	-0.40	$25.05K ₿34.83	$0.000000006629 ₿0.0000000000064	$0.000000006597 ₿0.0000000000057	$13.51 ₿37.79	$25.05K ₿33.25	$25.05K ₿34.83
9385	Blend BLEND	$0.00002483	0	$24.84K	$0	$0	$19.64	$24.84K	$24.84K
9386	BattleFly GFLY	$0.005189 ₿0.0000028	3.87	$24.82K ₿11.11	$0.005227 ₿0.0000028	$0.004943 ₿0.0000027	$70.48 ₿0.82	$24.82K ₿11.11	$24.82K ₿11.11
9388	Yellow Pepe YELPE	$0.00002483	6.51	$24.81K	$0.00002506	$0.00002256	$334.54	$24.81K	$24.81K
9391	Protoken PRO	$0.00002476	0	$24.76K	$0	$0	$15.73	$24.76K	$24.76K
9407	Daddy Chill DADDYCHILL	$0.00002459	5.24	$24.58K	$0.00002479	$0.0000233	$53.08	$24.58K	$24.58K
9410	Roastmaster9000 RM9000	$0.00002449	4.68	$24.5K	$0.00002479	$0.00002337	$58.67	$24.5K	$24.5K
9411	Metapro MPRO	$0.001439	-25.48	$24.5K	$0.002006	$0.001328	$1.26K	$81.27K	$24.5K
9414	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.84 ₿0.00017	$13.55 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9417	TOSHE TOSHE	$0.000000000242 ₿0.00000000000011	0.83	$24.46K ₿11.67	$0.000000000246 ₿0.00000000000012	$0.000000000236 ₿0.00000000000010	$11.86 ₿0.14	$24.46K ₿11.92	$24.46K ₿11.67
9434	MeowCat MEOW	$0.0002434 ₿0.0000013	6.21	$24.34K ₿0	$0.0002435 ₿0.0000015	$0.0002281 ₿0.0000012	$5.42 ₿10.33	$24.34K ₿127.01	$24.34K ₿0
9435	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9437	Smilek SMILEK	$0.00000001218 ₿0.000000000078	2.42	$24.28K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001145 ₿0.000000000053	$8.62 ₿2.85	$24.28K ₿156.19	$24.28K ₿156.19
9439	Rainmaker Games RAIN	$0.00005458 ₿0.000000029	110.19	$24.26K ₿13.3	$0.00005487 ₿0.000000032	$0.00002597 ₿0.000000029	$1.37 ₿27.47	$54.58K ₿29.93	$24.26K ₿13.3
9452	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9460	UNICE UNICE	$0.0003842 ₿0.0000017	0.02	$23.87K ₿40.26	$0.0003847 ₿0.0000018	$0.0003841 ₿0.0000015	$1.88K ₿10.84	$368.69K ₿1.77K	$23.87K ₿40.26
9463	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05051 ₿0.00000055	$0.04466 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9465	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9468	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9471	Pog POG	$0.0000237	-2.03	$23.69K	$0.00002436	$0.00002351	$309.11	$23.69K	$23.69K
9472	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9473	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9485	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8078 ₿0.0000088	$0.7128 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9486	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003972 ₿0.0000000043	$0.0003802 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9499	Konomi Network KONO	$0.0006393 ₿0.00000029	-0.15	$23.46K ₿10.83	$0.0006487 ₿0.00000030	$0.0006376 ₿0.00000028	$49.55 ₿2.45	$63.94K ₿29.52	$23.46K ₿10.83
9505	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008987 ₿0.000000098	$0.008209 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9518	Angola AGLA	$0.0000461 ₿0.00000035	-5.41	$23.03K ₿176.95	$0.0000595 ₿0.00000039	$0.00004405 ₿0.00000034	$18.83K ₿8.38	$138.31K ₿1.06K	$23.03K ₿176.95
9523	Moth MOTH	$0.00002296	5.23	$22.96K	$0.00002317	$0.00002182	$35.73	$22.96K	$22.96K
9524	Mean DAO MEAN	$0.0001172 ₿0.00000043	0.31	$22.91K ₿84.46	$0.0001175 ₿0.00000045	$0.0001165 ₿0.00000042	$14.66 ₿1.2	$24.57K ₿90.78	$22.91K ₿84.46
9533	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9538	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9539	Neos.ai NEOS	$0.0002271	0	$22.71K	$0	$0	$15.69	$22.71K	$22.71K
9562	BAMBIT BAMBIT	$0.000281	0	$22.48K	$0	$0	$210.55	$22.48K	$22.48K
9567	FUKU FUKU	$0.00000005321	2.84	$22.39K	$0.00000005387	$0.00000005124	$2.21	$22.39K	$22.39K
9570	ABDS Token ABDS	$0.001504	2.46	$22.36K	$0.001538	$0.001468	$7.36	$150.48K	$22.36K
9598	EGG EGG	$0.00000367 ₿0.0000000027	3.04	$22K ₿16.24	$0.000003729 ₿0.0000000030	$0.000003469 ₿0.0000000024	$248.59 ₿0.22	$22K ₿16.24	$22K ₿16.24
9600	Balls of Fate BOF	$0.00002197	-0.58	$21.99K	$0.00002209	$0.00002175	$4.71	$21.99K	$21.99K
9606	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.00146 ₿0.000000015	$0.001364 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9624	Suiba Inu SUIB	$0.00002163	0	$21.64K	$0	$0	$36.1	$21.64K	$21.64K
9640	VNST Stablecoin VNST	$0.00003605 ₿0.00000000057	0.22	$21.45K ₿5.69	$0.00003648 ₿0.00000000057	$0.0000355 ₿0.00000000054	$3.75K ₿34.46K	$21.45K ₿5.69	$21.45K ₿5.69
9641	The Void VOID	$0.0003533 ₿0.00000038	-4.18	$21.39K ₿0	$0.000372 ₿0.	$0.0003507 ₿0.	$4.46 ₿0	$35.25K ₿38.59	$21.39K ₿0
9644	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9648	Dojo Protocol DOAI	$0.00004759	1.05	$21.32K	$0.00004814	$0.00004505	$11.87K	$47.45K	$21.32K
9649	Synthswap SYNTH	$0.09716 ₿0.00012	2.67	$21.31K ₿13.44	$0.09804 ₿0.00013	$0.09276 ₿0.00012	$20.82 ₿0.13	$21.31K ₿18.68	$21.31K ₿13.44
9660	Otto $OTTO	$0.00002125	2.98	$21.25K	$0.00002148	$0.00002023	$4.13	$21.25K	$21.25K
9664	Plankton in Pain AAAHHM	$0.00002116	3.31	$21.17K	$0.00002135	$0.00001997	$10.67	$21.17K	$21.17K
9670	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9676	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9685	GATSBY GATSBY	$0.0003641	0.02	$20.99K	$0.0003683	$0.0003626	$2.62	$36.43K	$20.99K
9686	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004417 ₿0.000000000048	$0.000003714 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9688	BUDDY BUDDY	$0.00002093	0.24	$20.89K	$0.00002093	$0.00002065	$28.32	$20.89K	$20.89K
9695	Bill the Bear BILL	$0.00000002348	0.69	$20.88K	$0.00000002352	$0.00000002322	$2.53	$20.88K	$20.88K
9696	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1306 ₿0.0000014	$0.07636 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9702	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002464 ₿0.000000026	$0.002141 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9703	Bird Money BIRD	$0.1737 ₿0.00033	2.38	$20.76K ₿33.06	$30.8 ₿0.00033	$29.8 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9729	Based Lambow LAMBOW	$0.00002053	0	$20.54K	$0	$0	$14.19	$20.54K	$20.54K
9742	Workie WORKIE	$0.00002044	0	$20.45K	$0	$0	$43.63	$20.45K	$20.45K
9747	Ceiling Cat CEICAT	$0.00002036 ₿0.000000018	5.63	$20.36K ₿0	$0.00002033 ₿0.000000024	$0.00001915 ₿0.000000015	$296.98 ₿1.95	$20.36K ₿18.31	$20.36K ₿0
9750	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9760	Sui Monster SUIMON	$0.00000202	0.54	$20.24K	$0.000002049	$0.00000193	$20.56	$20.24K	$20.24K
9772	Living the Dream LTD	$0.00000009444	1.54	$20.05K	$0.00000009636	$0.00000009301	$120.88	$31.19K	$20.05K
9799	XP XP	$0.00001972	0	$19.73K	$0	$0	$2	$19.73K	$19.73K
9802	UTYABSWAP UTYAB	$0.00001968	0.62	$19.68K	$0.00001978	$0.00001889	$98.73	$19.68K	$19.68K
9803	Quasacoin QUA	$0.0002594 ₿0.000000027	3.97	$19.66K ₿0	$0.002493 ₿0.000000027	$0.002381 ₿0.000000026	$440.06 ₿1.76	$31.28K ₿27.73	$19.66K ₿0
9807	Lily's Coin LILY	$0.001169	0.84	$19.65K	$0.00117	$0.001149	$54.22K	$19.65K	$19.65K
9810	Doogle DOOGLE	$0.00001961	2.71	$19.62K	$0.00001972	$0.00001849	$80.23	$19.62K	$19.62K
9812	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003661 ₿0.0000000040	$0.0003164 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9818	Tron Cat TCAT	$0.00001953	0	$19.54K	$0	$0	$16.76	$19.54K	$19.54K
9820	Justice for Pnut and Fred JUSTICE	$0.00001989	3.82	$19.49K	$0.00002008	$0.00001872	$14.14	$19.49K	$19.49K
9827	Gas DAO GAS	$0.00000006779 ₿0.000000000014	-0.15	$19.42K ₿4.12	$0.00000006789 ₿0.000000000017	$0.00000006671 ₿0.000000000013	$3.6 ₿0.53	$67.79K ₿14.39	$19.42K ₿4.12
9832	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007195 ₿0.000000000000078	$0.000000006677 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9839	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9847	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.328 ₿0.0000035	$0.2997 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9849	ChainNet CNET	$0.0001916	0	$19.17K	$0	$0	$1.94	$19.17K	$19.17K
9856	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9872	BIRDSPING PING	$0.0000001897	0.45	$18.97K	$0.0000001897	$0.000000188	$3.19	$18.97K	$18.97K
9874	Neroboss NEROBOSS	$0.00001894	1.73	$18.94K	$0.00001894	$0.00001862	$44.33	$18.94K	$18.94K
9878	TROPPY TROPPY	$0.00000004498	-3.04	$18.92K	$0.00000004692	$0.00000004498	$52K	$18.92K	$18.92K
9888	Aurora AURORA	$0.00001877	4.89	$18.77K	$0.00001889	$0.00001779	$45.37	$18.77K	$18.77K
9890	Bonsai Token BONSAI	$0.00004615 ₿0.00000098	23.03	$18.73K ₿0	$0.0000515 ₿0.0000020	$0.00003741 ₿0.00000083	$8.01 ₿4.45	$46.16K ₿986.08	$18.73K ₿0
9892	UpStable USTX	$0.003027 ₿0.00000016	-0.06	$18.73K ₿1.62	$0.003029 ₿0.00000016	$0.003026 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9899	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9902	Etheism E	$18.61	0.28	$18.61K	$18.61	$18.56	$25.79	$18.61K	$18.61K
9903	longevity LONGEVITY	$0.00001858	3.71	$18.61K	$0.00001874	$0.00001783	$1.55	$18.61K	$18.61K
9909	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005598 ₿0.00000000061	$0.00004659 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9922	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9926	bloXmove (ERC20) BLXM	$0.001086 ₿0.0000030	2.87	$18.35K ₿51.35	$0.001094 ₿0.0000030	$0.001056 ₿0.0000027	$9.85 ₿5.51	$54.34K ₿152.06	$18.35K ₿51.35
9929	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9930	KOLT $KOLT	$0.0000183	5.09	$18.31K	$0.00001838	$0.00001728	$29.75	$18.31K	$18.31K
9951	SHELL SS20	$0.00001809 ₿0.000000012	-1.82	$18.17K ₿12.87	$0.00001881 ₿0.000000013	$0.00001752 ₿0.0000000096	$11.57K ₿1.32	$18.17K ₿12.87	$18.17K ₿12.87
9959	GAY GAY	$0.00001805	0	$18.05K	$0	$0	$6.2	$18.05K	$18.05K
9960	NearPad PAD	$0.0005578 ₿0.00000022	2.49	$18.02K ₿7.57	$0.0005628 ₿0.00000023	$0.0005344 ₿0.00000022	$27.47 ₿0.02	$83.68K ₿33.32	$18.02K ₿7.57
9962	Unique Utility UNQT	$0.0002773 ₿0.000000074	-0.67	$18.01K ₿4.87	$0.0002791	$0.0002773	$274.16 ₿0	$27.73K ₿7.49	$18.01K ₿4.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}