صفحة النتائج 43 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5657	MollarsToken MOLLARS	$0.02626	-13.66	$182.86K	$0.03095	$0.02605	$41.69K	$217K	$182.86K
5659	MAGA VP MVP	$0.004098	2.02	$182.76K	$0.004149	$0.003831	$6.68	$194.69K	$182.76K
5660	Stohn Coin SOH	$0.006351 ₿0.00000033	16.53	$182.73K ₿7.81	$0.007215 ₿0.00000039	$0.005445 ₿0.00000031	$8.76K ₿0.36	$182.73K ₿7.81	$182.73K ₿7.81
5663	ALF ALF	$0.00000183	-12.32	$182.56K	$0.000002099	$0.000001819	$26.53K	$182.56K	$182.56K
5664	Kylacoin KCN	$24.39 ₿0.00097	-3.37	$182.45K ₿5.12	$26.93 ₿0.00098	$24.3 ₿0.00090	$9.47K ₿1.16	$512.29K ₿5.12	$182.45K ₿5.12
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008179 ₿0.00000000079	$0.00007605 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Inu. INU	$0.000000000365 ₿0.000000000000017	0.72	$182.24K ₿0	$0.000000000366 ₿0.000000000000021	$0.000000000358 ₿0.000000000000017	$9.98 ₿0.5	$182.24K ₿17.48	$182.24K ₿0
5666	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8103 ₿0.0000078	$0.711 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4874 ₿0.0000047	$0.4677 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Shrub $SHRUB	$0.0001824	-1.18	$181.42K	$0.000186	$0.0001764	$570.65	$181.42K	$181.42K
5670	Crying Cat CRYING	$0.0001894	3.93	$181.42K	$0.0001896	$0.0001764	$878.57	$181.42K	$181.42K
5671	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	-0.13	$181.32K ₿4.2	$0.00001407 ₿0.00000000032	$0.00001396 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5672	AIMX AIMX	$0.0004591 ₿0.00000014	-1.55	$181.2K ₿56.29	$0.000467 ₿0.00000014	$0.0004518 ₿0.00000013	$162.85 ₿3.76	$269.97K ₿83.86	$181.2K ₿56.29
5680	AGA Token AGA	$0.03993 ₿0.00000098	-0.79	$179.71K ₿4.43	$0.04033 ₿0.00000099	$0.03993 ₿0.00000091	$1.35 ₿0	$179.71K ₿4.43	$179.71K ₿4.43
5683	Apu Apustaja (Solana) APU	$0.0001791	-29.36	$179.08K	$0.0002831	$0.0001587	$43.82K	$179.08K	$179.08K
5689	Nemo Sum NEMO	$0.0001918	-9.16	$178.16K	$0.0002128	$0.0001893	$3.77K	$187.75K	$178.16K
5690	Elmo ELMO	$0.0006034 ₿0.000000091	1.48	$178.05K ₿30.37	$0.0006115 ₿0.000000096	$0.0005893 ₿0.000000090	$222.58 ₿0.1	$178.05K ₿28.55	$178.05K ₿30.37
5691	Bossie BOSSIE	$0.000002939	0	$177.8K	$0	$0	$66.9	$177.8K	$177.8K
5692	Baby BitCoin BABYBTC	$0.0001776	0.61	$177.49K	$0.0001795	$0.0001753	$194.6	$177.49K	$177.49K
5693	Hava Coin HAVA	$0.000000003898	25.93	$177.49K	$0.000000003919	$0.000000002995	$953.84	$194.88K	$177.49K
5694	Blocto Token BLT	$0.0007532 ₿0.00000048	-17.04	$177.23K ₿114.66	$0.0019 ₿0.00000048	$0.0007518 ₿0.00000044	$172.84K ₿0.84	$271.65K ₿175.75	$177.23K ₿114.66
5695	NOT A CULT CULT	$0.0001769	5.62	$176.95K	$0.0001771	$0.0001633	$81.85	$176.95K	$176.95K
5696	Drep [new] DREP	$0.00308 ₿0.00000034	-0.22	$176.85K ₿19.81	$0.003197 ₿0.00000042	$0.00308 ₿0.00000031	$25.44K ₿3.5	$308.07K ₿34.51	$176.85K ₿19.81
5697	Cybria CYBA	$0.0002175 ₿0.000000025	-0.21	$176.83K ₿19.97	$0.0002194 ₿0.000000025	$0.0002144 ₿0.000000023	$230.18 ₿0.83	$217.5K ₿25.31	$176.83K ₿19.97
5698	Lil Brett LILB	$0.0001762	0.03	$176.23K	$0.0001771	$0.0001747	$2.86	$176.23K	$176.23K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08462 ₿0.00000081	$0.06927 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5705	ALL.ART AART	$0.0000511 ₿0.000000021	-0.12	$175.2K ₿42.76	$0.0000514 ₿0.000000021	$0.00005109 ₿0.000000020	$25.6K ₿1.41	$255.48K ₿104.78	$175.2K ₿42.76
5706	MILK MILK	$0.00007142 ₿0.0000000020	0.15	$175.13K ₿4.94	$0.00007202 ₿0.0000000020	$0.00007072 ₿0.0000000019	$217.1 ₿0	$175.13K ₿4.94	$175.13K ₿4.94
5707	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.42	$175.09K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$309.67 ₿0.02	$185.66K ₿76.51	$175.09K ₿75.31
5708	NAOS Finance NAOS	$0.002077 ₿0.00000053	1.87	$174.99K ₿45.16	$0.002078 ₿0.00000055	$0.002039 ₿0.00000052	$23.92K ₿0.69	$455.38K ₿117.58	$174.99K ₿45.16
5709	xDAI Stake STAKE	$0.09466 ₿0.0000024	-2.60	$174.95K ₿4.53	$0.09718 ₿0.0000024	$0.09076 ₿0.0000023	$45.43 ₿0	$828.72K ₿21.45	$174.95K ₿4.53
5710	FECES FECES	$0.0002575	0.33	$174.8K	$0.0002583	$0.0002518	$555.97	$193.11K	$174.8K
5713	King Of Meme LION	$0.000000001596	-1.98	$174.19K	$0.000000001629	$0.000000001583	$655.14	$174.19K	$174.19K
5714	Terminal TERMINAL	$0.0002174	-23.07	$174K	$0.0002877	$0.000204	$7.62K	$217.53K	$174K
5715	chaos and disorder CHAOS	$0.0001748	-2.17	$173.94K	$0.0001808	$0.0001697	$1.23K	$173.94K	$173.94K
5717	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001745	-7.87	$173.67K	$0.0002041	$0.0001592	$12.85K	$173.67K	$173.67K
5718	Kambria KAT	$0.0001095 ₿0.000000012	0.11	$173.39K ₿19.62	$0.0001098 ₿0.000000012	$0.0001082 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5719	Bark Ruffalo by Virtuals PAWSY	$0.0001736	0.52	$173.32K	$0.0001791	$0.0001686	$467.29	$173.32K	$173.32K
5720	Oddz ODDZ	$0.001937 ₿0.00000027	-0.90	$173.3K ₿24.94	$0.001961 ₿0.00000030	$0.001926 ₿0.00000027	$247.77K ₿4.16	$193.84K ₿27.9	$173.3K ₿24.94
5721	Neirei NEIREI	$0.00000174	-20.70	$173.21K	$0.00001739	$0.000001729	$6.26K	$173.21K	$173.21K
5723	Granary GRAIN	$0.0007201 ₿0.00000020	-0.18	$173.15K ₿48.57	$0.0007267 ₿0.00000022	$0.0007179 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5724	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,405	1.51	$172.84K	$29,822	$27,938	$4.19	$172.84K	$172.84K
5726	Fade Wallet Token FWT	$0.0004012	1.81	$172.07K	$0.0004019	$0.0003904	$47.11	$401.21K	$172.07K
5727	Digital Reserve Currency DRC	$0.0001718 ₿0.0000000043	0.98	$171.88K ₿4.36	$0.0001948 ₿0.0000000044	$0.000168 ₿0.0000000038	$26.46K ₿0.66	$171.88K ₿4.36	$171.88K ₿4.36
5729	Cloakcoin CLOAK	$0.02834 ₿0.0000012	-21.78	$171.8K ₿7.76	$0.03623 ₿0.0000013	$0.02739 ₿0.0000012	$20 ₿0	$171.8K ₿5.81	$171.8K ₿7.76
5733	Etica ETI	$0.03181 ₿0.0000044	5.65	$171.77K ₿15.44	$0.03271 ₿0.0000044	$0.02941 ₿0.0000040	$118.88K ₿0.04	$171.77K ₿15.44	$171.77K ₿15.44
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Cleopatra CLEO	$5.92 ₿0.0014	2.11	$171.01K ₿0	$6.08 ₿0.0017	$5.77 ₿0.0014	$12.94 ₿1.33	$1.11M ₿74.84	$171.01K ₿0
5738	Elumia ELU	$0.0003219 ₿0.00000016	2.29	$170.97K ₿89.44	$0.0003228 ₿0.00000016	$0.0003115 ₿0.00000015	$26.91K ₿128.27	$321.87K ₿168.39	$170.97K ₿89.44
5740	Nyxia AI NYXC	$0.01706 ₿0.0000013	1.72	$170.69K ₿14.04	$0.018 ₿0.0000017	$0.0164 ₿0.0000010	$3.61K ₿0.53	$170.69K ₿14.04	$170.69K ₿14.04
5742	Comsats CSAS	$0.0001704 ₿0.00000015	-3.64	$170.41K ₿153.5	$0.0001937 ₿0.00000015	$0.0001703 ₿0.00000013	$26.41K ₿11.31	$170.41K ₿153.5	$170.41K ₿153.5
5743	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.01*	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5744	WOWO WOWO	$0.0002297	1.32	$170.3K	$0.0002312	$0.000223	$22.54	$218.07K	$170.3K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0172 ₿0.00000016	$0.01643 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Twiskers TWX	$0.0001702	7.26	$170.24K	$0.0001704	$0.0001587	$1.51K	$170.24K	$170.24K
5748	Magaverse MVRS	$0.0001701	0.63	$170.08K	$0.000171	$0.000167	$15.23K	$170.08K	$170.08K
5750	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5752	Omega OMEGA	$0.0001706	-1.27	$169.78K	$0.0001742	$0.0001636	$1.53K	$169.78K	$169.78K
5755	Thales AI THALES	$0.0001703	-0.79	$169.42K	$0.000173	$0.0001655	$315.17	$169.42K	$169.42K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01605 ₿0.00000015	$0.0146 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5764	Calvaria: DoE RIA	$0.0009359 ₿0.000000024	0.01*	$168.48K ₿4.46	$0.000936 ₿0.000000026	$0.0009357 ₿0.000000023	$93.6 ₿0.14	$168.48K ₿4.46	$168.48K ₿4.46
5765	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.0234 ₿0.00000022	$0.01254 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5766	Spartan Protocol Token SPARTA	$0.002248 ₿0.00000013	-17.07	$168.13K ₿14.03	$0.00271 ₿0.00000013	$0.002108 ₿0.00000013	$2.83K ₿0.45	$222.63K ₿13.73	$168.13K ₿14.03
5770	Meme TrumpCoin TRUMP	$0.000002489	-0.83	$167.42K	$0.00000268	$0.000002309	$3.01K	$171.88K	$167.42K
5772	Convergence CONV	$0.00004254 ₿0.000000016	-1.04	$167.2K ₿32.44	$0.00004441 ₿0.000000017	$0.00004254 ₿0.000000016	$134.16K ₿3.99	$425.42K ₿162.3	$167.2K ₿32.44
5773	DYOR DYOR	$0.000002099 ₿0.000000000044	0.08	$167K ₿3.54	$0.00000211	$0.000002089	$27.98 ₿0	$210.42K ₿4.46	$167K ₿3.54
5776	EarthByt EBYT	$0.000000001868 ₿0.000000000000029	0.19	$166.59K ₿0	$0.000000001877 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$12.53K ₿0.11	$183.13K ₿2.93	$166.59K ₿0
5777	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.8 ₿0.00038	$38.11 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5780	ArthSwap ARSW	$0.0001673 ₿0.000000025	10.50	$165.66K ₿24.52	$0.0001676 ₿0.000000025	$0.0001514 ₿0.000000024	$25.06K ₿0.15	$165.66K ₿25.7	$165.66K ₿24.52
5781	HBARbarian HBARBARIAN	$0.00001656 ₿0.0000000010	-2.66	$165.6K ₿0	$0.00001709 ₿0.0000000011	$0.00001641 ₿0.00000000093	$820.79 ₿0.15	$165.6K	$165.6K ₿0
5782	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0.01*	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1777 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5783	Smartlands DNT	$0.03255 ₿0.0000026	0.26	$165.35K ₿13.32	$0.03262 ₿0.0000028	$0.03166 ₿0.0000025	$8.15 ₿0	$698.49K ₿56.26	$165.35K ₿13.32
5784	Ftribe Fighters F2C	$0.0002203 ₿0.0000000063	0.01*	$165.27K ₿4.56	$0.0002205 ₿0.0000000074	$0.0002203 ₿0.0000000058	$26.47K ₿0.26	$220.35K ₿6.41	$165.27K ₿4.56
5786	RadioShack RADIO	$0.00004801 ₿0.0000000083	0.48	$165.14K ₿28.59	$0.00004823 ₿0.0000000093	$0.00004729 ₿0.0000000082	$14.33 ₿0.09	$690.03K ₿119.46	$165.14K ₿28.59
5787	Smoothy SMTY	$0.001805 ₿0.000000090	-0.27	$165.12K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$269.26K ₿2.24	$180.54K ₿9.06	$165.12K ₿8.28
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02176 ₿0.00000021	$0.02075 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	NIKITA by Virtuals NIKITA	$0.0001653	-0.43	$164.93K	$0.0001703	$0.0001598	$401.46	$164.93K	$164.93K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	CatSolHat SOLCAT	$0.002362	2.11	$164.9K	$0.002396	$0.002282	$34.62K	$164.9K	$164.9K
5792	Yellow Duckies DUCKIES	$0.003397 ₿0.000000072	0.12	$164.86K ₿3.62	$0.003426 ₿0.000000072	$0.003393 ₿0.000000069	$27.86 ₿0	$509.67K ₿10.8	$164.86K ₿3.62
5793	Idena IDNA	$0.00202 ₿0.00000053	-9.65	$164.66K ₿34.95	$0.002375 ₿0.00000053	$0.001534 ₿0.00000051	$13.14K ₿0.86	$164.92K	$164.66K ₿34.95
5794	INN BLOCK INN	$0.001495	0.76	$164.48K	$0.001495	$0.001473	$732.96	$164.48K	$164.48K
5796	Razor Network RAZOR	$0.0002926 ₿0.00000011	0.51	$164.23K ₿64.53	$0.0002926 ₿0.00000011	$0.0002908 ₿0.00000011	$1.62 ₿0.67	$292.64K ₿115	$164.23K ₿64.53
5797	Illumicati MILK	$0.000000003135 ₿0.00000000000022	1.15	$164.23K ₿12.03	$0.000000003123 ₿0.00000000000022	$0.000000003082 ₿0.00000000000022	$39.38 ₿0.02	$215.16K ₿15.76	$164.23K ₿12.03
5798	Centric Cash CNS	$0.0000004493 ₿0.000000000062	5.19	$164.22K ₿6.09	$0.000000456 ₿0.000000000069	$0.0000004182 ₿0.000000000059	$156.68K ₿3.21	$164.22K ₿6.09	$164.22K ₿6.09
5800	Legends of Elysium LOE	$0.00718 ₿0.0000012	-8.31	$162.72K ₿0	$0.007831 ₿0.0000013	$0.007086 ₿0.0000012	$85.72K ₿0.74	$1.44M	$162.72K ₿0
5802	Gamestarter GAME	$0.00231 ₿0.0000029	5.53	$163.94K ₿90.72	$0.002474 ₿0.0000030	$0.002139 ₿0.0000028	$275.79K ₿2.67	$230.96K ₿298.23	$163.94K ₿90.72
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007604 ₿0.000000000000073	$0.000000007244 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	Santa Coin SANTA	$0.000000000742 ₿0.000000000000017	0.01*	$163.58K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000742 ₿0.000000000000017	$10.26 ₿0	$163.58K ₿3.85	$163.58K ₿3.85
5804	MUTATIO FLIES	$0.2944 ₿0.000044	5.06	$163.58K ₿0	$0.3071 ₿0.000049	$0.2769 ₿0.000036	$427.33 ₿2.65	$163.58K ₿12.87	$163.58K ₿0
5805	Blastar BLAST	$0.0000001816 ₿0.000000000024	2.64	$163.42K ₿22.35	$0.0000001833 ₿0.000000000030	$0.0000001715 ₿0.000000000022	$160.28 ₿0.74	$181.57K ₿24.83	$163.42K ₿22.35
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	CorgiCoin CORGI	$0.00001633 ₿0.0000000017	-0.82	$163.33K ₿17.36	$0.0000165 ₿0.0000000018	$0.00001622 ₿0.0000000016	$1.02 ₿0.17	$163.33K ₿17.36	$163.33K ₿17.36
5809	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	-0.22	$162.75K ₿0	$0.0000001845 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.61 ₿0.14	$162.75K ₿26.85	$162.75K ₿0
5810	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$42.87 ₿0.00041	$42.39 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
5811	pBTC35A PBTC35A	$0.7571 ₿0.000023	-0.18	$162.5K ₿5	$0.7594 ₿0.000023	$0.7569 ₿0.000022	$25.36K ₿0.02	$162.5K ₿5	$162.5K ₿5
5814	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	-0.03	$162.14K ₿13.86	$0.09286 ₿0.0000068	$0.09284 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5816	jam cat JAM	$0.0001629	-5.72	$162.06K	$0.0001742	$0.0001593	$2.54K	$162.06K	$162.06K
5819	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4212 ₿0.0000040	$0.4119 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5820	ALVA AA	$16.36 ₿0.014	-1.82	$161.69K ₿142.34	$16.85 ₿0.015	$16.1 ₿0.013	$6.54K ₿0.31	$310.93K ₿273.74	$161.69K ₿142.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}