صفحة النتائج 43 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5936	Nothing NOT	$0.000000003041	47.50	$159.36K	$0.000000003318	$0.000000002062	$153.86	$265.18K	$159.36K
5938	Blastar BLAST	$0.0000001804 ₿0.000000000024	4.94	$162.43K ₿22.35	$0.0000001817 ₿0.000000000030	$0.0000001719 ₿0.000000000022	$144.88 ₿0.74	$180.47K ₿24.83	$162.43K ₿22.35
5940	Reddex LQDX	$0.001336 ₿0.0000014	0.59	$161.73K ₿117.13	$0.001336 ₿0.0000014	$0.001306 ₿0.0000013	$11.51 ₿5.85	$534.7K ₿568.33	$161.73K ₿117.13
5944	Reality Spiral RSP	$0.0000001611	-1.70	$161.17K	$0.0000001837	$0.0000001584	$41.28K	$161.17K	$161.17K
5945	Pepemon Pepeballs PPBLZ	$11.47 ₿0.00041	-0.42	$160.52K ₿5.75	$43.69 ₿0.00041	$43.2 ₿0.00040	$16.63 ₿0.01	$160.52K ₿5.75	$160.52K ₿5.75
5946	Boblles BOBLS	$0.0001601	8.28	$160.18K	$0.0001601	$0.0001407	$2.52K	$160.18K	$160.18K
5948	COAL COAL	$0.007607	-1.03	$159.63K	$0.007739	$0.007376	$34.75	$159.63K	$159.63K
5949	Minds MINDS	$0.01729 ₿0.00000068	-0.07	$159.58K ₿5.8	$0.01737 ₿0.00000069	$0.01723 ₿0.00000067	$1.15 ₿0.04	$4.32M ₿170.63	$159.58K ₿5.8
5950	REV3AL REV3L	$0.000382 ₿0.00000028	13.10	$159.51K ₿118.08	$0.0003843 ₿0.00000030	$0.0003362 ₿0.00000027	$489.66 ₿2.29	$382.07K ₿283.23	$159.51K ₿118.08
5951	Good Games Guild GGG	$0.003985 ₿0.0000015	36.73	$159.4K ₿61.81	$0.003998 ₿0.0000015	$0.002879 ₿0.0000015	$121.7K ₿4.93	$398.5K ₿154.53	$159.4K ₿61.81
5953	Yellow Duckies DUCKIES	$0.003282 ₿0.000000072	-1.74	$159.24K ₿3.62	$0.00334 ₿0.000000072	$0.00328 ₿0.000000069	$10.65 ₿0	$492.3K ₿10.8	$159.24K ₿3.62
5954	Frog on ETH FROG	$0.000000383	-1.42	$159.17K	$0.0000003943	$0.0000003763	$1.42K	$159.17K	$159.17K
5955	Meme Coin Millionaire $RICH	$0.000159	0.84	$159.03K	$0.0001618	$0.0001546	$2.25K	$159.03K	$159.03K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Smartlands DNT	$0.03105 ₿0.0000026	3.09	$158.41K ₿13.32	$0.03117 ₿0.0000028	$0.03009 ₿0.0000025	$5.47 ₿0	$669.18K ₿56.26	$158.41K ₿13.32
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002134 ₿0.000000020	$0.002033 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	AIMERICA UAI	$0.0001583	0.07	$158.06K	$0.0001593	$0.0001536	$6.67	$158.06K	$158.06K
5964	Realm REALM	$0.0001616 ₿0.000000055	0.57	$157.81K ₿50.13	$0.0001619 ₿0.000000058	$0.0001607 ₿0.000000053	$25.21 ₿1.89	$161.65K ₿55.85	$157.81K ₿50.13
5965	Novatti Australian Digital Dollar AUDD	$0.65 ₿0.0000097	-1.65	$157.74K ₿0	$0.661 ₿0.000010	$0.625 ₿0.0000093	$478.43 ₿0	$157.74K	$157.74K ₿0
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8205 ₿0.0000077	$0.7952 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5968	BABYLONG $BABYLONG	$0.0000001823 ₿0.000000000026	-0.17	$157.55K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$70.22 ₿0.14	$157.55K ₿26.85	$157.55K ₿0
5970	Brazil Fan Token BFT	$0.005527 ₿0.0000015	0.11	$157.41K ₿43.81	$0.006001 ₿0.0000015	$0.005266 ₿0.0000013	$54.38K ₿1.21	$157.41K ₿43.81	$157.41K ₿43.81
5971	LandRocker LRT	$0.00006731	11.88	$156.99K	$0.00006977	$0.00006015	$479.33	$673.12K	$156.99K
5974	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001436 ₿0.000000013	$0.0009977 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5979	Radar RADAR	$0.003195 ₿0.000000049	0.16	$156.37K ₿2.4	$0.003203 ₿0.000000049	$0.003141 ₿0.000000048	$1.06 ₿0	$271.58K ₿4.17	$156.37K ₿2.4
5980	pTokens ORE ORE	$0.0002776 ₿0.000000011	1.50	$156.33K ₿6.75	$0.0002776 ₿0.000000013	$0.0002735 ₿0.000000011	$63.61 ₿0.01	$294.27K ₿12.7	$156.33K ₿6.75
5981	JAK JAK	$0.0001564	-0.54	$156.31K	$0.0001584	$0.0001522	$816.87	$156.31K	$156.31K
5983	Tidal Finance TIDAL	$0.00001978 ₿0.0000000043	3.30	$156.13K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$99.78K ₿1.72	$392.49K ₿84.89	$156.13K ₿26.31
5984	Multiverse Capital MVC	$0.0000002857 ₿0.0000000000015	0.03	$155.98K ₿0.84	$0.0000002861 ₿0.0000000000020	$0.0000001416 ₿0.0000000000015	$2.06 ₿0	$264.96K ₿1.43	$155.98K ₿0.84
5987	Otto $OTTO	$0.0001559	-0.47	$155.71K	$0.0001573	$0.0001525	$47.28	$155.71K	$155.71K
5988	Materium MTRM	$0.008265 ₿0.0000019	8.04	$155.54K ₿37.9	$0.008286 ₿0.0000027	$0.007638 ₿0.0000015	$100.5 ₿1.15	$155.54K ₿37.9	$155.54K ₿37.9
5992	Carbon CARBON	$0.004735 ₿0.00000036	-3.34	$154.99K ₿11.87	$0.005159 ₿0.00000036	$0.004565 ₿0.00000034	$94.97K ₿0.2	$194.63K ₿14.9	$154.99K ₿11.87
5993	Fluffington FLUFFI	$0.0001549	-0.52	$154.98K	$0.0001568	$0.0001511	$635.36	$154.98K	$154.98K
5997	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.4007 ₿0.0000038	$0.3775 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Conceal CCX	$0.007483 ₿0.00000051	1.04	$154.41K ₿11.11	$0.008119 ₿0.00000053	$0.006821 ₿0.00000042	$91.12 ₿0.02	$1.5M ₿102.3	$154.41K ₿11.11
6003	Deep Worm WORM	$0.0001541	-1.44	$154.12K	$0.0001577	$0.0001506	$222.44K	$154.12K	$154.12K
6005	Kylacoin KCN	$20.23 ₿0.00097	-11.21	$153.81K ₿5.12	$23.3 ₿0.00098	$20.57 ₿0.00090	$7.79K ₿1.16	$431.87K ₿5.12	$153.81K ₿5.12
6010	Myriad XMY	$0.00008118 ₿0.0000000083	0.01*	$153.04K ₿15.51	$0.00008118 ₿0.0000000084	$0.00008116 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.04K ₿15.51
6012	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002523 ₿0.00000000023	$0.000025 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6992 ₿0.0000066	$0.676 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Hawksight HAWK	$0.000103 ₿0.000000030	-10.43	$152.6K ₿30.04	$0.000115 ₿0.000000032	$0.00009103 ₿0.000000027	$75.81K ₿1.11	$515.12K ₿140.22	$152.6K ₿30.04
6017	Metchain MET	$0.009816 ₿0.0000018	-1.39	$152.27K ₿0	$0.009957 ₿0.0000022	$0.009688 ₿0.0000015	$1.58 ₿0.13	$373.42K ₿59.11	$152.27K ₿0
6018	Granary GRAIN	$0.0006329 ₿0.00000020	-0.45	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006322 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6019	White Whale WHALE	$0.0002681 ₿0.00000041	-0.61	$151.98K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$75.5 ₿2.18	$178.73K ₿246.81	$151.98K ₿174.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Stronger STRNGR	$0.2752 ₿0.000018	-0.76	$151.83K ₿10.04	$0.2792 ₿0.000019	$0.2722 ₿0.000018	$21.25 ₿0.14	$2.75M ₿182.06	$151.83K ₿10.04
6022	KDR KDR	$0.01004	-1.72	$151.66K	$0.01031	$0.009789	$208.5	$1M	$151.66K
6023	OpMentis OPM	$0.002062	1.28	$151.63K	$0.002064	$0.002024	$195.8	$206.29K	$151.63K
6024	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6025	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08203 ₿0.00000077	$0.06756 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6027	FECES FECES	$0.0002299	0.33	$151.44K	$0.0002301	$0.0002232	$407.38	$172.39K	$151.44K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04324 ₿0.00000041	$0.04201 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Gunstar Metaverse GSTS	$0.0004505 ₿0.000000070	-19.18	$151.43K ₿23.07	$0.0005578 ₿0.000000084	$0.0004451 ₿0.000000060	$95.85 ₿1.36	$180.23K ₿27.46	$151.43K ₿23.07
6029	Duckereum DUCKER	$0.00151 ₿0.000000051	0	$151.07K ₿5.13	$0.00151 ₿0.000000051	$0.00151 ₿0.000000051	$25.81 ₿0.01	$151.07K ₿5.13	$151.07K ₿5.13
6030	Bent Finance BENT	$0.02141 ₿0.00000093	-1.59	$150.99K ₿6.58	$0.02182	$0.02137	$41.91 ₿0	$1.07M ₿46.66	$150.99K ₿6.58
6032	Hava Coin HAVA	$0.000000003313	5.50	$150.92K	$0.000000003693	$0.000000003054	$1.28K	$165.71K	$150.92K
6033	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001509	-2.43	$150.8K	$0.000001549	$0.000001489	$303.74	$150.8K	$150.8K
6036	AIMX AIMX	$0.0003819 ₿0.00000014	-1.60	$150.73K ₿56.29	$0.0003896 ₿0.00000014	$0.0003775 ₿0.00000013	$18.85 ₿3.76	$224.56K ₿83.86	$150.73K ₿56.29
6040	Zero ZER	$0.01056 ₿0.00000029	0.98	$150.19K ₿4	$0.01468	$0.01045	$12.24 ₿0	$150.19K ₿5.09	$150.19K ₿4
6041	Marv MARV	$0.000000000357	4.21	$150.1K	$0.000000000357	$0.000000000335	$649.54	$150.1K	$150.1K
6042	Charged Particles IONX	$0.001878 ₿0.00000028	4.18	$150.08K ₿23.11	$0.001931 ₿0.00000029	$0.001801 ₿0.00000026	$97.31K ₿10.39	$187.88K ₿28.94	$150.08K ₿23.11
6044	Florence Finance Medici FFM	$0.0007255 ₿0.0000011	-0.41	$150.01K ₿97.45	$0.0007311 ₿0.0000014	$0.0007179 ₿0.0000011	$8.3 ₿4.88	$725.44K ₿1.17K	$150.01K ₿97.45
6045	Stohn Coin SOH	$0.005163 ₿0.00000033	11.65	$149.94K ₿7.81	$0.005232 ₿0.00000039	$0.004624 ₿0.00000031	$2.32K ₿0.36	$149.94K ₿7.81	$149.94K ₿7.81
6049	Apu Apustaja (Solana) APU	$0.0001498	-2.31	$149.8K	$0.0001538	$0.000144	$686.23	$149.8K	$149.8K
6050	MetaFighter MF	$0.0001417 ₿0.000000024	-1.50	$149.73K ₿19.36	$0.0001439 ₿0.000000025	$0.0001414 ₿0.000000023	$170.24 ₿1.64	$212.61K ₿36.28	$149.73K ₿19.36
6051	Banana Tape Wall BTW	$0.0001497	-4.37	$149.68K	$0.0001568	$0.0001488	$2.54K	$149.68K	$149.68K
6052	Generaitiv GAI	$0.01986 ₿0.0000039	-1.39	$149.41K ₿30.06	$0.4292 ₿0.0000040	$0.4197 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
6056	Senspark (BNB) SEN	$0.0008977 ₿0.00000025	-0.32	$148.88K ₿0	$0.0009019 ₿0.00000027	$0.0008916 ₿0.00000024	$171.29 ₿1.27	$8.98M ₿2.62K	$148.88K ₿0
6058	Giddy GIDDY	$0.0001488 ₿0.000000083	-1.53	$148.85K ₿83.16	$0.0001517 ₿0.000000083	$0.0001487 ₿0.000000081	$216.13 ₿0.19	$148.85K ₿83.16	$148.85K ₿83.16
6059	Peanut NUX	$0.002976 ₿0.00000010	3.75	$148.78K ₿5.35	$0.002978 ₿0.00000010	$0.002868 ₿0.00000010	$106.08K ₿2.33	$148.78K ₿5.35	$148.78K ₿5.35
6061	Smoothy SMTY	$0.001622 ₿0.000000090	-0.92	$148.41K ₿8.28	$0.001638 ₿0.000000090	$0.001622 ₿0.000000086	$216.54K ₿2.24	$162.28K ₿9.06	$148.41K ₿8.28
6062	Floos FLS	$0.0001603	-3.31	$148.21K	$0.0001666	$0.0001566	$1.25K	$148.21K	$148.21K
6063	Crying Cat CRYING	$0.0001537	1.53	$148.05K	$0.0001541	$0.0001489	$477.35	$148.05K	$148.05K
6065	ALL.ART AART	$0.00004089 ₿0.000000021	1.65	$147.82K ₿42.76	$0.00004195 ₿0.000000021	$0.00003978 ₿0.000000020	$100.6K ₿1.41	$204.43K ₿104.78	$147.82K ₿42.76
6069	Metastrike MTS	$0.0005554 ₿0.00000017	-4.46	$147.29K ₿39.09	$0.0006094 ₿0.00000019	$0.0005325 ₿0.00000017	$107.88K ₿1.6	$313.81K ₿101.01	$147.29K ₿39.09
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05789 ₿0.00000054	$0.05342 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Roobee ROOBEE	$0.0001212 ₿0.000000015	-5.62	$145.76K ₿18.83	$0.0001306 ₿0.000000016	$0.0001208 ₿0.000000015	$121.96K ₿2.4	$653.48K ₿84.42	$145.76K ₿18.83
6080	Baby Pepe BABYPEPE	$0.0000003777 ₿0.000000000042	-0.78	$145.92K ₿0	$0.0000003806 ₿0.000000000046	$0.0000003722 ₿0.000000000041	$126.62 ₿0.13	$145.92K ₿17.67	$145.92K ₿0
6081	Chain Colosseum Phoenix CCP	$0.02786	-0.90	$145.89K	$0.02811	$0.02721	$219.06	$145.89K	$145.89K
6084	Knit Finance KFT	$0.002859 ₿0.000000073	6.35	$145.63K ₿3.96	$0.00286 ₿0.000000073	$0.002686 ₿0.000000064	$102.08K ₿0.28	$285.93K ₿7.32	$145.63K ₿3.96
6086	Dogecast DOGECAST	$0.0001451	-4.34	$145.13K	$0.0001542	$0.0001399	$210.74K	$145.13K	$145.13K
6092	Planet Finance AQUA	$1.61 ₿0.00020	0.43	$144.31K ₿18.59	$1.62 ₿0.00020	$1.59 ₿0.00020	$53.59 ₿0.01	$155.66K ₿19.9	$144.31K ₿18.59
6095	Digital Reserve Currency DRC	$0.0001441 ₿0.0000000043	-12.35	$144.18K ₿4.36	$0.0001657 ₿0.0000000044	$0.0001423 ₿0.0000000038	$29.41K ₿0.66	$144.18K ₿4.36	$144.18K ₿4.36
6097	Convergence CONV	$0.0000366 ₿0.000000016	-5.00	$143.94K ₿32.44	$0.00003854 ₿0.000000017	$0.0000366 ₿0.000000016	$105.74K ₿3.99	$366.23K ₿162.3	$143.94K ₿32.44
6098	Etica ETI	$0.02621 ₿0.0000044	-3.67	$143.92K ₿15.44	$0.02742 ₿0.0000044	$0.02611 ₿0.0000040	$45.91K ₿0.04	$143.93K ₿15.44	$143.92K ₿15.44
6099	Wicked WICKED	$0.0001444	-15.91	$143.79K	$0.0001717	$0.0001404	$41.66K	$143.79K	$143.79K
6102	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	0.12	$143.56K ₿12.85	$0.1542 ₿0.0000069	$0.154 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6103	Keyboard Cat KEYCAT	$0.0001437 ₿0.000000011	-0.23	$143.45K ₿0	$0.0001451 ₿0.000000017	$0.0001395 ₿0.000000011	$220.8 ₿1.29	$143.45K ₿12.37	$143.45K ₿0
6104	Mikawa Inu SHIKOKU	$0.000000000144	-1.81	$143.44K	$0.000000000147	$0.000000000139	$332.41	$143.44K	$143.44K
6105	Marine Moguls MOGUL	$52.93	1.18	$143.23K	$53.59	$50.35	$1.44K	$528.37K	$143.23K
6107	Inscribe INS	$0.006526 ₿0.0000042	-0.61	$143K ₿94.09	$0.006603 ₿0.0000049	$0.00638 ₿0.0000040	$451.13K ₿17.15	$652.64K ₿429.45	$143K ₿94.09
6108	Fodl Finance FODL	$0.0003775 ₿0.000000017	-6.12	$142.95K ₿6.54	$0.0004029 ₿0.000000017	$0.0003395 ₿0.000000016	$137.85 ₿0.04	$377.53K ₿17.28	$142.95K ₿6.54
6111	Nemo Sum NEMO	$0.0001536	-16.19	$142.71K	$0.0001861	$0.0001358	$29.46K	$150.4K	$142.71K
6113	OneLedger OLT	$0.0003281 ₿0.000000051	-0.03	$142.6K ₿22.22	$0.0003292 ₿0.000000067	$0.0003281 ₿0.000000045	$112.93K ₿2.75	$328.12K ₿51.12	$142.6K ₿22.22
6114	Doge Mascot Shibu SHIBU	$0.0001425	-10.27	$142.53K	$0.0001588	$0.0001402	$2.17K	$142.53K	$142.53K
6115	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003749 ₿0.000000035	$0.003629 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7182 ₿0.0000068	$0.6655 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}