$3.98T
إجمالي القيمة السوقية
$248.07B
إجمالي حجم التداول
BTC 59.95%     ETH 10.72%
السيطرة

أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $119,775
₿1
0.66 $2.38T
₿19.68M
$120,689
₿1
$117,715
₿1
$46.66B
₿512.94K
$2.38T
₿21M
$2.38T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,536.72
₿0.050
4.48 $426.23B
₿6.08M
$3,536
₿0.051
$3,323.45
₿0.050
$54.71B
₿267.46K
$426.23B
₿6.08M
$426.23B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 XRP  XRP $3.65
₿0.0000088
19.10 $215.23B
₿487.14K
$3.64
₿0.0000090
$3.01
₿0.0000087
$17.86B
₿31.4K
$363.63B
₿884.76K
$215.23B
₿487.14K
التنبؤ بسعر XRP(xrp)
4 Tether  USDT $1
₿0.000014
0.03 $160.36B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$151.41B
₿849.82K
$160.36B
₿1.58M
$160.36B
₿1.58M
5 Binance Coin  BNB $726.95
₿0.0085
1.47 $105.86B
₿1.31M
$726.87
₿0.0085
$707.99
₿0.0082
$2.55B
₿19.18K
$105.86B
₿1.31M
$105.86B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $179.15
₿0.0024
3.06 $96.26B
₿1.08M
$179.15
₿0.0025
$169.16
₿0.0024
$16.78B
₿49.13K
$108.37B
₿1.4M
$96.26B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $64.72B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$22.22B
₿97.15K
$64.82B
₿474.09K
$64.72B
₿474.25K
8 الدوجكوين  DOGE $0.2243
₿0.0000026
3.62 $33.36B
₿388.46K
$0.2242
₿0.0000027
$0.2072
₿0.0000026
$11.21B
₿33.48K
$33.36B
₿388.48K
$33.36B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 Staked Ether  STETH $3,526.58
₿0.050
4.38 $32.11B
₿481.74K
$3,526.58
₿0.051
$3,318.93
₿0.050
$173.11M
₿2.45K
$32.11B
₿481.74K
$32.11B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 كاردانو  ADA $0.8513
₿0.0000083
11.36 $30.71B
₿294.48K
$0.8514
₿0.0000088
$0.7427
₿0.0000083
$2.68B
₿7.88K
$38.23B
₿375.57K
$30.71B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 الترون  TRX $0.318
₿0.0000017
2.37 $30.06B
₿152.95K
$0.319
₿0.0000017
$0.3087
₿0.0000017
$3.82B
₿7.33K
$30.06B
₿152.95K
$30.06B
₿152.95K
التنبؤ بسعر الترون(trx)
12 ستيلر  XLM $0.5173
₿0.0000018
14.12 $16.11B
₿54.15K
$0.5181
₿0.0000019
$0.4469
₿0.0000018
$2.06B
₿1.36K
$25.91B
₿93.79K
$16.11B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
13 Wrapped Bitcoin  WBTC $119,611
₿1.00071
0.76 $15.41B
₿155.34K
$120,655
₿1.0029
$117,655
₿0.99
$255.93M
₿4.38K
$15.41B
₿155.34K
$15.41B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Wrapped stETH  WSTETH $4,258.38
₿0.058
3.95 $14.74B
₿0
$4,261.01
₿0.060
$3,777.22
₿0.058
$36.56M
₿1.66K
$14.74B
₿180.89K
$14.74B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 Sui  SUI $3.96
₿0.000021
-0.14 $13.67B
₿28.5K
$4.07
₿0.000023
$3.88
₿0.000021
$2.08B
₿3.82K
$39.57B
₿219.89K
$13.67B
₿28.5K
التنبؤ بسعر Sui(sui)
17 Hedera Hashgraph  HBAR $0.2975
₿0.0000014
26.67 $12.49B
₿49.45K
$0.2942
₿0.0000015
$0.2295
₿0.0000014
$1.3B
₿926.12
$14.74B
₿73.33K
$12.49B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
18 ChainLink  LINK $18.39
₿0.00025
10.26 $12.47B
₿147.73K
$18.39
₿0.00025
$16.36
₿0.00024
$1.07B
₿5.73K
$18.39B
₿251.62K
$12.47B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 Avalanche  AVAX $24.36
₿0.00067
7.27 $10.28B
₿256.28K
$24.35
₿0.00068
$22.07
₿0.00066
$1.13B
₿7.56K
$11.13B
₿296.08K
$10.28B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 بيتكوين كاش  BCH $508.59
₿0.0089
1.86 $10.11B
₿176.58K
$508.36
₿0.010
$489.36
₿0.0088
$358.77M
₿18.15K
$10.11B
₿188.33K
$10.11B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
21 Wrapped eETH  WEETH $3,784.25
₿0.052
4.31 $9.58B
₿33.69K
$3,784.25
₿0.053
$3,558.64
₿0.052
$21.36M
₿637.44
$9.58B
₿33.69K
$9.58B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
22 Shiba Inu  SHIB $0.00001466
₿0.00000000039
0.18 $8.64B
₿233.85K
$0.00001468
₿0.00000000040
$0.00001394
₿0.00000000039
$430.87M
₿8.67K
$8.65B
₿396.85K
$8.64B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 LEO Token  LEO $8.95
₿0.000086
1.13 $8.26B
₿79.96K
$8.96
₿0.000086
$8.78
₿0.000081
$4.96M
₿29.84
$8.82B
₿85.01K
$8.26B
₿79.96K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,533.14
₿0.050
4.48 $8.11B
₿0
$3,533.06
₿0.051
$3,321.41
₿0.050
$347.13M
₿32.34K
$8.11B
₿151.29K
$8.11B
₿0
التنبؤ بسعر WETH(weth)
25 The Open Network  TON $3.24
₿0.000099
1.86 $7.98B
₿344.64K
$3.26
₿0.00010
$3.11
₿0.000093
$334.31M
₿9.24K
$16.6B
₿506.94K
$7.98B
₿344.64K
التنبؤ بسعر The Open Network(ton)
26 لايتكوين  LTC $103.33
₿0.0014
5.39 $7.85B
₿104.05K
$103.34
₿0.0014
$95.59
₿0.0013
$1.18B
₿9.51K
$7.85B
₿117.46K
$7.85B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Polkadot  DOT $4.34
₿0.00012
4.08 $6.6B
₿164.49K
$4.34
₿0.00012
$4.08
₿0.00012
$559.19M
₿5K
$6.6B
₿174.35K
$6.6B
₿164.49K
التنبؤ بسعر Polkadot(dot)
30 WhiteBIT Coin  WBT $45.6
₿0.00012
0.93 $6.58B
₿18.11K
$45.85
₿0.00012
$44.81
₿0.00012
$117.97M
₿233.74
$14.78B
₿44.67K
$6.58B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
31 Monero  XMR $339.62
₿0.0019
1.76 $6.25B
₿35.7K
$344.85
₿0.0019
$330.36
₿0.0018
$138.48M
₿703.41
$6.25B
$6.25B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Coinbase Wrapped BTC  CBBTC $119,792
0.66 $5.95B
$120,952
$117,563
$541.42M
$5.95B
$5.95B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
33 Pepe  PEPE $0.00001357
₿0.00000000010
-1.31 $5.71B
₿42.25K
$0.00001375
₿0.00000000010
$0.00001292
₿0.000000000098
$5.89B
₿7.64K
$5.71B
₿42.25K
$5.71B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.11 $5.61B
₿34.16K
$1
₿0.000014
$0.9824
₿0.000014
$276.63M
₿3.35K
$5.61B
₿34.16K
$5.61B
₿34.16K
35 Uniswap  UNI $9.19
₿0.00016
2.01 $5.47B
₿120.73K
$9.16
₿0.00016
$8.7
₿0.00015
$874.24M
₿2.37K
$9.11B
₿160.17K
$5.47B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Bitget Token  BGB $4.79
₿0.000018
-0.14 $5.45B
₿25.02K
$4.81
₿0.000019
$4.6
₿0.000017
$297.28M
₿911.48
$5.45B
₿35.74K
$5.45B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
37 Aave [New]  AAVE $323.77
₿0.0018
-0.22 $4.91B
₿27.26K
$330.35
₿0.0018
$313.8
₿0.0017
$924.81M
₿2.81K
$5.17B
₿29.47K
$4.91B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Bittensor  TAO $427.23
₿0.0089
-1.57 $4.03B
₿58.76K
$434.73
₿0.0093
$414.77
₿0.0080
$212.08M
₿1.02K
$8.97B
₿187.78K
$4.03B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 Crypto.com Coin  CRO $0.1214
₿0.0000020
12.97 $3.93B
₿55.56K
$0.1214
₿0.0000021
$0.1045
₿0.0000020
$59.95M
₿345.91
$11.88B
₿62.55K
$3.93B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
40 Dai  DAI $1
₿0.000014
0.04 $3.66B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$135.83M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 Near  NEAR $2.87
₿0.000099
4.31 $3.55B
₿105.66K
$2.87
₿0.00010
$2.67
₿0.000099
$444.43M
₿8.91K
$3.61B
₿117.88K
$3.55B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.39
₿0.00017
3.37 $3.52B
₿69.43K
$5.38
₿0.00019
$5.08
₿0.00017
$380.25M
₿4.59K
$6.19B
₿189.76K
$3.52B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 Ondo  ONDO $1.06
₿0.000010
9.73 $3.34B
₿15.67K
$1.06
₿0.000011
$0.9345
₿0.000010
$520.34M
₿2.36K
$10.56B
₿108.52K
$3.34B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 الإيثريوم كلاسيك  ETC $20.67
₿0.00047
4.16 $3.15B
₿69.11K
$20.64
₿0.00048
$19.36
₿0.00046
$399.13M
₿4.09K
$3.15B
₿99.41K
$3.15B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
47 Internet Computer  ICP $5.83
₿0.00022
3.57 $3.12B
₿104.51K
$5.84
₿0.00024
$5.49
₿0.00022
$126.79M
₿4.01K
$3.12B
₿116.95K
$3.12B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Algorand  ALGO $0.3343
₿0.0000032
17.89 $2.89B
₿26.57K
$0.3339
₿0.0000034
$0.2789
₿0.0000032
$505.12M
₿960.43
$2.89B
₿26.57K
$2.89B
₿26.57K
التنبؤ بسعر Algorand(algo)
50 OKB  OKB $47.2
₿0.00082
-0.17 $2.83B
₿49.74K
$47.62
₿0.00083
$46.55
₿0.00081
$30.02M
₿131.07
$11.13B
₿195.59K
$2.83B
₿49.74K
التنبؤ بسعر OKB(okb)
52 Mantle  MNT $0.8148
₿0.000018
11.13 $2.74B
₿61.48K
$0.8163
₿0.000019
$0.7272
₿0.000018
$318.8M
₿1.01K
$5.07B
₿117.12K
$2.74B
₿61.48K
التنبؤ بسعر Mantle(mnt)
53 Bonk  BONK $0.00003419
₿0.00000000031
-12.02 $2.65B
₿20.66K
$0.00003982
₿0.00000000032
$0.00003413
₿0.00000000031
$2.45B
₿1.46K
$3.04B
₿29.24K
$2.65B
₿20.66K
التنبؤ بسعر Bonk(bonk)
54 Kaspa  KAS $0.09563
₿0.0000019
2.40 $2.52B
₿45.59K
$0.09584
₿0.0000020
$0.09014
₿0.0000019
$134.06M
₿514.3
$2.53B
₿45.99K
$2.52B
₿45.59K
التنبؤ بسعر Kaspa(kas)
55 Ethena  ENA $0.385
₿0.000019
2.54 $2.45B
₿27.95K
$0.3858
₿0.000021
$0.3604
₿0.000017
$694.26M
₿20.92K
$5.77B
₿294.23K
$2.45B
₿27.95K
التنبؤ بسعر Ethena(ena)
56 Arbitrum  ARB $0.4598
₿0.000021
3.81 $2.37B
₿55.94K
$0.4598
₿0.000022
$0.4291
₿0.000020
$661.95M
₿5.3K
$4.6B
₿210.77K
$2.37B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
57 VeChain  VET $0.02702
₿0.00000063
5.40 $2.32B
₿46.12K
$0.027
₿0.00000066
$0.0249
₿0.00000062
$75.33M
₿1.38K
$2.32B
₿54.53K
$2.32B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Cosmos  ATOM $4.93
₿0.00015
3.59 $2.26B
₿60.66K
$4.92
₿0.00015
$4.65
₿0.00015
$163.04M
₿3.6K
$2.26B
₿60.7K
$2.26B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Render Token  RENDER $4.26
₿0.00013
5.25 $2.2B
₿50.39K
$4.25
₿0.00013
$3.93
₿0.00013
$157.51M
₿2.07K
$2.26B
₿70.21K
$2.2B
₿50.39K
التنبؤ بسعر Render Token(render)
61 POL (ex-MATIC)  POL $0.2426
₿0.000012
4.36 $2.18B
₿1.74K
$0.242
₿0.000013
$0.2255
₿0.000012
$148.4M
₿11.63
$2.53B
₿129.67K
$2.18B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
62 Binance-Peg WETH  WETH $3,533.05
4.29 $2.14B
$3,533.01
$3,321.57
$103.11M
$2.14B
$2.14B
التنبؤ بسعر Binance-Peg WETH(weth)
64 Fetch.ai  FET $0.781
₿0.000036
0.33 $2.03B
₿37.87K
$0.7854
₿0.000037
$0.7499
₿0.000036
$209.75M
₿3.18K
$2.12B
₿41.85K
$2.03B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Sei  SEI $0.3501
₿0.0000096
-1.99 $2.02B
₿25.74K
$0.364
₿0.000010
$0.3403
₿0.0000095
$359.47M
₿1.62K
$3.5B
₿96.24K
$2.02B
₿25.74K
التنبؤ بسعر Sei(sei)
66 Worldcoin  WLD $1.12
₿0.000093
0.20 $1.96B
₿17.03K
$1.13
₿0.000099
$1.06
₿0.000093
$409.45M
₿3.24K
$11.24B
₿939.26K
$1.96B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Fasttoken  FTN $4.51
₿0.000026
0.19 $1.95B
₿8.11K
$4.52
₿0.000026
$4.5
₿0.000025
$64.5M
₿317.53
$3.93B
₿22.98K
$1.95B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
68 Gatechain Token  GT $16.33
₿0.00011
3.15 $1.93B
₿15.18K
$16.26
₿0.00011
$15.77
₿0.00010
$10.94M
₿311.85
$4.84B
₿34.09K
$1.93B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
69 Filecoin  FIL $2.76
₿0.00012
3.34 $1.88B
₿65.49K
$2.76
₿0.00013
$2.6
₿0.00012
$260.56M
₿4.95K
$5.4B
₿240.11K
$1.88B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Lombard Staked BTC  LBTC $119,499
0.87 $1.76B
$120,828
$116,065
$10.14M
$1.76B
$1.76B
التنبؤ بسعر Lombard Staked BTC(lbtc)
73 Binance Staked SOL  BNSOL $191.03
3.12 $1.74B
$190.45
$179.89
$4M
$1.74B
$1.74B
التنبؤ بسعر Binance Staked SOL(bnsol)
75 SPX6900  SPX $1.83
₿0.000000054
2.20 $1.7B
₿50.44
$1.94
₿0.000000070
$1.74
₿0.000000054
$162.17M
₿2.04
$1.7B
₿50.44
$1.7B
₿50.44
التنبؤ بسعر SPX6900(spx)
76 Jupiter  JUP $0.56
₿0.000018
2.88 $1.68B
₿25.28K
$0.56
₿0.000020
$0.5241
₿0.000018
$70.94M
₿2.35K
$3.92B
₿187.28K
$1.68B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Kelp DAO Restaked ETH  RSETH $3,699.79
₿0.051
4.27 $1.67B
₿11.81K
$3,699.36
₿0.051
$3,483.06
₿0.050
$3.54M
₿99.91
$1.67B
₿11.81K
$1.67B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
79 Quant  QNT $114.54
₿0.0016
-0.78 $1.67B
₿24.58K
$116.61
₿0.0017
$111.94
₿0.0016
$42.06M
₿415.46
$1.67B
₿24.7K
$1.67B
₿24.58K
التنبؤ بسعر Quant(qnt)
80 Rocket Pool ETH  RETH $4,025.74
₿0.056
4.33 $1.66B
₿29.52K
$4,024.68
₿0.056
$3,792.93
₿0.055
$7.1M
₿604.25
$1.66B
₿29.52K
$1.66B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
82 KuCoin Shares  KCS $11.92
₿0.00015
1.59 $1.52B
₿14.72K
$11.95
₿0.00015
$11.69
₿0.00014
$6.41M
₿3.11
$1.7B
₿21.99K
$1.52B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
83 Flare  FLR $0.02139
₿0.00000056
17.52 $1.48B
₿20.56K
$0.02159
₿0.00000058
$0.01785
₿0.00000055
$66.11M
₿275.34
$2.21B
₿56.84K
$1.48B
₿20.56K
التنبؤ بسعر Flare(flr)
84 First Digital USD  FDUSD $0.9973
₿0.000014
-0.09 $1.46B
₿48.53K
$1
₿0.000014
$0.9892
₿0.000014
$6.03B
₿157.75K
$1.46B
₿48.53K
$1.46B
₿48.53K
87 Celestia  TIA $1.98
₿0.00016
-1.07 $1.41B
₿28.75K
$2
₿0.00016
$1.88
₿0.00016
$281.24M
₿1.37K
$2.25B
₿168.81K
$1.41B
₿28.75K
التنبؤ بسعر Celestia(tia)
88 Injective Protocol  INJ $14.24
₿0.00047
4.83 $1.39B
₿42.51K
$14.23
₿0.00048
$13.14
₿0.00046
$208.17M
₿1.86K
$1.42B
₿47.21K
$1.39B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 Curve DAO Token  CRV $0.9962
₿0.0000088
8.03 $1.38B
₿10.42K
$1.03
₿0.0000091
$0.9075
₿0.0000087
$880.8M
₿806.97
$2.29B
₿18.58K
$1.38B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
90 Blockstack  STX $0.8609
₿0.000044
4.92 $1.37B
₿64.91K
$0.8644
₿0.000047
$0.8007
₿0.000044
$79.64M
₿1.27K
$1.37B
₿81.26K
$1.37B
₿64.91K
التنبؤ بسعر Blockstack(stx)
92 NEXO  NEXO $1.34
₿0.000019
2.12 $1.34B
₿11.13K
$1.34
₿0.000020
$1.3
₿0.000019
$17.34M
₿111.06
$1.34B
₿19.87K
$1.34B
₿11.13K
التنبؤ بسعر NEXO(nexo)
93 StakeWise Staked ETH  OSETH $3,713.68
₿0.051
4.50 $1.33B
₿1.48K
$3,713.8
₿0.052
$3,488.73
₿0.051
$1.02M
₿4.13
$1.33B
₿1.48K
$1.33B
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
94 Mantle Staked Ether  METH $3,782.66
₿0.051
4.80 $1.32B
₿25.31K
$3,790.9
₿0.052
$3,551.95
₿0.051
$3.35M
₿159.95
$1.32B
₿25.31K
$1.32B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
96 XinFin  XDC $0.08132
₿0.00000064
4.80 $1.31B
₿8.93K
$0.08117
₿0.00000066
$0.07613
₿0.00000063
$55.47M
₿119.06
$3.07B
₿24.33K
$1.31B
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 Optimism  OP $0.7372
₿0.000043
3.50 $1.29B
₿43.94K
$0.7364
₿0.000045
$0.686
₿0.000043
$402.95M
₿3.82K
$3.16B
₿187.55K
$1.29B
₿43.94K
التنبؤ بسعر Optimism(op)
98 FLOKI  FLOKI $0.0001315
₿0.0000000027
-1.81 $1.27B
₿26.82K
$0.0001421
₿0.0000000029
$0.0001238
₿0.0000000027
$996.39M
₿2.39K
$1.32B
₿27.61K
$1.27B
₿26.82K
التنبؤ بسعر FLOKI(floki)
100 Liquid Staked ETH  LSETH $3,818.75
₿0.053
4.33 $1.21B
₿0
$3,809.41
₿0.053
$3,589.52
₿0.052
$2.28M
₿1.08
$1.21B
₿3.56K
$1.21B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
101 Virtuals Protocol  VIRTUAL $1.83
₿0.0000025
1.75 $1.19B
₿2.47K
$1.89
₿0.0000026
$1.71
₿0.0000023
$389.5M
₿22.06
$1.82B
₿2.47K
$1.19B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
102 Renzo Restaked ETH  EZETH $3,721.19
₿0.051
4.53 $1.19B
₿0
$3,721.31
₿0.051
$3,493.77
₿0.050
$4.83M
₿585.21
$1.19B
$1.19B
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
104 Solv Protocol BTC  SOLVBTC $119,510
₿0.93
0.52 $1.14B
₿0
$120,407
₿0.98
$117,388
₿0.90
$785.15K
₿14.67
$1.14B
$1.14B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 dogwifhat  WIF $1.08
₿0.000049
-1.42 $1.08B
₿49.99K
$1.12
₿0.000056
$1.02
₿0.000049
$649.9M
₿7.3K
$1.08B
₿49.99K
$1.08B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
106 Immutable  IMX $0.564
₿0.000037
2.49 $1.07B
₿53.58K
$0.566
₿0.000039
$0.5316
₿0.000037
$45.88M
₿841.95
$1.13B
₿75.31K
$1.07B
₿53.58K
التنبؤ بسعر Immutable(imx)
107 The Graph  GRT $0.1078
₿0.0000046
3.60 $1.06B
₿44.46K
$0.1076
₿0.0000049
$0.1013
₿0.0000046
$79.73M
₿1.35K
$1.16B
₿50.71K
$1.06B
₿44.46K
التنبؤ بسعر The Graph(grt)
110 Jupiter Staked SOL  JUPSOL $202.33
4.03 $976.79M
$202.32
$190.01
$20.23M
$976.79M
$976.79M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
111 IOTA  IOTA $0.2523
₿0.0000043
11.36 $976.68M
₿13.77K
$0.2501
₿0.0000045
$0.2205
₿0.0000042
$73.73M
₿326.49
$1.17B
₿19.74K
$976.68M
₿13.77K
التنبؤ بسعر IOTA(iota)
112 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $119,605
0.67 $963.57M
$120,772
$117,062
$192.53M
$963.57M
$963.57M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
113 Lido DAO  LDO $1.07
₿0.000038
14.95 $962.21M
₿34.59K
$1.06
₿0.000040
$0.9058
₿0.000037
$543.55M
₿1.22K
$1.07B
₿38.79K
$962.21M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
115 PAX Gold  PAXG $3,341.22
₿0.034
-0.20 $938.66M
₿6.25K
$3,351.52
₿0.034
$3,323.89
₿0.032
$92.72M
₿139.99
$938.66M
₿6.25K
$938.66M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
117 Ethereum Name Service  ENS $28.14
₿0.00029
5.24 $931.63M
₿9.07K
$28.32
₿0.00030
$26.06
₿0.00028
$182.17M
₿687.08
$2.81B
₿29.25K
$931.63M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
118 PancakeSwap Token  CAKE $2.65
₿0.000055
4.69 $912.12M
₿13.62K
$2.65
₿0.000056
$2.48
₿0.000054
$200.85M
₿1.32K
$966.44M
₿21.18K
$912.12M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
120 Marinade staked SOL  MSOL $235.43
₿0.0028
3.72 $899.45M
₿15.18K
$235.06
₿0.0030
$221.45
₿0.0028
$23.58M
₿73.52
$899.45M
₿15.18K
$899.45M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Theta Network  THETA $0.8815
₿0.000039
3.58 $880.87M
₿39.59K
$0.8808
₿0.000042
$0.8248
₿0.000039
$50.39M
₿2.97K
$880.87M
₿39.59K
$880.87M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 Tokenize Xchange  TKX $10.96
₿0.00022
50.12 $876.78M
₿18.02K
$11.47
₿0.00022
$2.42
₿0.00021
$2.43M
₿1.01K
$1.1B
₿22.53K
$876.78M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
124 PayPal USD  PYUSD $0.9999
₿0.000014
0.01 $875.5M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$16.71M
₿76.24
$875.5M
₿2.83K
$875.5M
₿2.83K
125 Gala  GALA $0.01901
₿0.00000084
3.93 $859.95M
₿31.94K
$0.01898
₿0.00000094
$0.01768
₿0.00000083
$203.3M
₿3.63K
$859.95M
₿31.94K
$859.95M
₿31.94K
التنبؤ بسعر Gala(gala)
127 Tether Gold  XAUT $3,338.49
₿0.034
-0.04 $822.83M
₿8.51K
$3,342.08
₿0.034
$3,316.09
₿0.033
$25.54M
₿249.03
$822.83M
₿8.51K
$822.83M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا