$2.29T
إجمالي القيمة السوقية
$57.93B
إجمالي حجم التداول
BTC 54.15%     ETH 12.93%
السيطرة

أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $62,611
₿1
-0.71 $1.24T
₿19.68M
$63,337
₿1
$62,060
₿1
$16.49B
₿512.94K
$1.31T
₿21M
$1.24T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,453.78
₿0.050
-0.67 $295.48B
₿6.08M
$2,487.37
₿0.051
$2,436.84
₿0.050
$7.56B
₿267.46K
$295.48B
₿6.08M
$295.48B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000014
0.03 $119.7B
₿1.58M
$1
₿0.000014
$0.9977
₿0.000014
$29.99B
₿849.82K
$119.7B
₿1.58M
$119.7B
₿1.58M
4 Binance Coin  BNB $570.35
₿0.0085
-0.97 $83.21B
₿1.31M
$578.23
₿0.0085
$565.55
₿0.0082
$467.25M
₿19.18K
$83.21B
₿1.31M
$83.21B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 Solana  SOL $145.88
₿0.0024
-0.41 $68.52B
₿1.08M
$147.99
₿0.0025
$144.72
₿0.0024
$1.5B
₿49.13K
$85.56B
₿1.4M
$68.52B
₿1.08M
التنبؤ بسعر Solana(sol)
6 USD Coin  USDC $0.9995
₿0.000014
0.02 $35.02B
₿474.25K
$1
₿0.000014
$0.9981
₿0.000014
$1.86B
₿97.15K
$35.02B
₿474.09K
$35.02B
₿474.25K
7 XRP  XRP $0.5297
₿0.0000088
-1.59 $30B
₿487.14K
$0.5397
₿0.0000090
$0.5259
₿0.0000087
$692.54M
₿31.4K
$52.96B
₿884.76K
$30B
₿487.14K
التنبؤ بسعر XRP(xrp)
8 Staked Ether  STETH $2,453.12
₿0.050
-0.77 $23.92B
₿481.74K
$2,487.83
₿0.051
$2,437.24
₿0.050
$11.23M
₿2.45K
$23.92B
₿481.74K
$23.92B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الدوجكوين  DOGE $0.1104
₿0.0000026
-0.67 $16.17B
₿388.46K
$0.1119
₿0.0000027
$0.1088
₿0.0000026
$480.06M
₿33.48K
$16.17B
₿388.48K
$16.17B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 الترون  TRX $0.1628
₿0.0000017
0.01* $14.11B
₿152.95K
$0.1633
₿0.0000017
$0.1617
₿0.0000017
$275.29M
₿7.33K
$14.11B
₿152.95K
$14.11B
₿152.95K
التنبؤ بسعر الترون(trx)
11 The Open Network  TON $5.2
₿0.000099
-1.43 $13.21B
₿344.64K
$5.3
₿0.00010
$5.17
₿0.000093
$190.13M
₿9.24K
$26.61B
₿506.94K
$13.21B
₿344.64K
التنبؤ بسعر The Open Network(ton)
12 كاردانو  ADA $0.3473
₿0.0000083
-1.77 $12.41B
₿294.48K
$0.3589
₿0.0000088
$0.3447
₿0.0000083
$228.83M
₿7.88K
$15.63B
₿375.57K
$12.41B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Avalanche  AVAX $28.58
₿0.00067
-1.67 $11.62B
₿256.28K
$29.3
₿0.00068
$28.42
₿0.00066
$373.94M
₿7.56K
$12.76B
₿296.08K
$11.62B
₿256.28K
التنبؤ بسعر Avalanche(avax)
14 Shiba Inu  SHIB $0.00001739
₿0.00000000039
-2.97 $10.25B
₿233.85K
$0.00001802
₿0.00000000040
$0.00001713
₿0.00000000039
$353.21M
₿8.67K
$17.39B
₿396.85K
$10.25B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
15 Wrapped stETH  WSTETH $2,897.14
₿0.058
-0.78 $10.23B
₿0
$2,935.46
₿0.060
$2,880.98
₿0.058
$35.35M
₿1.66K
$10.23B
₿180.89K
$10.23B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $62,443
₿1.00071
-0.86 $9.35B
₿155.34K
$63,259
₿1.0029
$61,987
₿0.99
$78.68M
₿4.38K
$9.35B
₿155.34K
$9.35B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,452.19
₿0.050
-0.79 $7.27B
₿0
$2,486.11
₿0.051
$2,438.67
₿0.050
$514.63M
₿32.34K
$7.27B
₿151.29K
$7.27B
₿0
التنبؤ بسعر WETH(weth)
18 ChainLink  LINK $10.73
₿0.00025
-3.02 $6.73B
₿147.73K
$11.09
₿0.00025
$10.65
₿0.00024
$275.56M
₿5.73K
$10.73B
₿251.62K
$6.73B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 بيتكوين كاش  BCH $320.77
₿0.0089
-2.80 $6.34B
₿176.58K
$330.62
₿0.010
$317.91
₿0.0088
$123.64M
₿18.15K
$6.74B
₿188.33K
$6.34B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 Sui  SUI $2.19
₿0.000021
-1.33 $6.07B
₿28.5K
$2.28
₿0.000023
$2.13
₿0.000021
$1.22B
₿3.82K
$21.96B
₿219.89K
$6.07B
₿28.5K
التنبؤ بسعر Sui(sui)
21 Dai  DAI $0.9996
₿0.000014
0.03 $5.91B
₿71.14K
$1
₿0.000014
$0.9982
₿0.000014
$37.7M
₿4.63K
$5.91B
₿71.14K
$5.91B
₿71.14K
22 Polkadot  DOT $4.13
₿0.00012
-1.98 $5.88B
₿164.49K
$4.22
₿0.00012
$4.09
₿0.00012
$108.51M
₿5K
$6.22B
₿174.35K
$5.88B
₿164.49K
التنبؤ بسعر Polkadot(dot)
23 Uniswap  UNI $7.6
₿0.00016
-6.14 $5.73B
₿120.73K
$8.29
₿0.00016
$7.58
₿0.00015
$338.76M
₿2.37K
$7.6B
₿160.17K
$5.73B
₿120.73K
التنبؤ بسعر Uniswap(uni)
24 LEO Token  LEO $6.11
₿0.000086
0.91 $5.65B
₿79.96K
$6.12
₿0.000086
$6.01
₿0.000081
$563.01K
₿29.84
$6.02B
₿85.01K
$5.65B
₿79.96K
التنبؤ بسعر LEO Token(leo)
25 Near  NEAR $4.63
₿0.000099
-4.35 $5.62B
₿105.66K
$4.87
₿0.00010
$4.6
₿0.000099
$269.54M
₿8.91K
$5.62B
₿117.88K
$5.62B
₿105.66K
التنبؤ بسعر Near(near)
26 Aptos  APT $9.87
₿0.00017
4.21 $5.09B
₿69.43K
$10.38
₿0.00019
$9.43
₿0.00017
$911.21M
₿4.59K
$11.07B
₿189.76K
$5.09B
₿69.43K
التنبؤ بسعر Aptos(apt)
27 لايتكوين  LTC $64.99
₿0.0014
-2.00 $4.88B
₿104.05K
$66.43
₿0.0014
$64.49
₿0.0013
$174.23M
₿9.51K
$5.46B
₿117.46K
$4.88B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Bittensor  TAO $641.02
₿0.0089
-3.79 $4.73B
₿58.76K
$678.11
₿0.0093
$632.58
₿0.0080
$177.8M
₿1.02K
$13.46B
₿187.78K
$4.73B
₿58.76K
التنبؤ بسعر Bittensor(tao)
29 Wrapped eETH  WEETH $2,577.64
₿0.052
-0.67 $4.1B
₿33.69K
$2,610.91
₿0.053
$2,561.15
₿0.052
$9.07M
₿637.44
$4.1B
₿33.69K
$4.1B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Pepe  PEPE $0.00000955
₿0.00000000010
-3.85 $4.02B
₿42.25K
$0.00001002
₿0.00000000010
$0.000009419
₿0.000000000098
$1.05B
₿7.64K
$4.02B
₿42.25K
$4.02B
₿42.25K
التنبؤ بسعر Pepe(pepe)
31 Fetch.ai  FET $1.42
₿0.000036
-2.94 $3.69B
₿37.87K
$1.49
₿0.000037
$1.38
₿0.000036
$277.34M
₿3.18K
$3.85B
₿41.85K
$3.69B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
32 Internet Computer  ICP $7.8
₿0.00022
-3.67 $3.68B
₿104.51K
$8.14
₿0.00024
$7.76
₿0.00022
$76.34M
₿4.01K
$4.09B
₿116.95K
$3.68B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
33 Kaspa  KAS $0.1309
₿0.0000019
-2.18 $3.26B
₿45.59K
$0.135
₿0.0000020
$0.1298
₿0.0000019
$28.41M
₿514.3
$3.26B
₿45.99K
$3.26B
₿45.59K
التنبؤ بسعر Kaspa(kas)
34 First Digital USD  FDUSD $0.9984
₿0.000014
0.04 $3.19B
₿48.53K
$1
₿0.000014
$0.9927
₿0.000014
$2.25B
₿157.75K
$3.19B
₿48.53K
$3.19B
₿48.53K
35 Monero  XMR $150.78
₿0.0019
-1.64 $2.78B
₿35.7K
$153.48
₿0.0019
$150.16
₿0.0018
$36.5M
₿703.41
$2.78B
$2.78B
₿35.7K
التنبؤ بسعر Monero(xmr)
36 POL (ex-MATIC)  POL $0.3644
₿0.000012
-2.26 $2.77B
₿1.74K
$0.3735
₿0.000013
$0.3616
₿0.000012
$54.56M
₿11.63
$3.75B
₿129.67K
$2.77B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
37 الإيثريوم كلاسيك  ETC $18.46
₿0.00047
-1.59 $2.75B
₿69.11K
$18.82
₿0.00048
$18.3
₿0.00046
$65.71M
₿4.09K
$3.89B
₿99.41K
$2.75B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
38 dogwifhat  WIF $2.71
₿0.000049
-0.39 $2.71B
₿49.99K
$2.85
₿0.000056
$2.67
₿0.000049
$952.98M
₿7.3K
$2.71B
₿49.99K
$2.71B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
39 ستيلر  XLM $0.0904
₿0.0000018
-1.43 $2.69B
₿54.15K
$0.0921
₿0.0000019
$0.0896
₿0.0000018
$34.83M
₿1.36K
$4.52B
₿93.79K
$2.69B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
40 Blockstack  STX $1.71
₿0.000044
-2.85 $2.55B
₿64.91K
$1.77
₿0.000047
$1.68
₿0.000044
$114.59M
₿1.27K
$2.55B
₿81.26K
$2.55B
₿64.91K
التنبؤ بسعر Blockstack(stx)
41 OKB  OKB $41.69
₿0.00082
-1.21 $2.51B
₿49.74K
$42.34
₿0.00083
$41.52
₿0.00081
$2.03M
₿131.07
$9.86B
₿195.59K
$2.51B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Immutable  IMX $1.49
₿0.000037
-3.65 $2.44B
₿53.58K
$1.56
₿0.000039
$1.46
₿0.000037
$64.75M
₿841.95
$2.98B
₿75.31K
$2.44B
₿53.58K
التنبؤ بسعر Immutable(imx)
43 Ethena USDe  USDE $0.9983
₿0.000014
-0.06 $2.43B
₿34.16K
$0.9999
₿0.000014
$0.9967
₿0.000014
$14.59M
₿3.35K
$2.43B
₿34.16K
$2.43B
₿34.16K
44 Aave [New]  AAVE $152.42
₿0.0018
2.64 $2.28B
₿27.26K
$156.56
₿0.0018
$148.46
₿0.0017
$317.49M
₿2.81K
$2.44B
₿29.47K
$2.28B
₿27.26K
التنبؤ بسعر Aave [New](aave)
45 WhiteBIT Coin  WBT $15.31
₿0.00012
1.10 $2.21B
₿18.11K
$15.32
₿0.00012
$15.09
₿0.00012
$4.14M
₿233.74
$5.25B
₿44.67K
$2.21B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
46 Optimism  OP $1.67
₿0.000043
-2.55 $2.1B
₿43.94K
$1.72
₿0.000045
$1.66
₿0.000043
$158.29M
₿3.82K
$7.2B
₿187.55K
$2.1B
₿43.94K
التنبؤ بسعر Optimism(op)
47 Filecoin  FIL $3.53
₿0.00012
-2.36 $2.09B
₿65.49K
$3.62
₿0.00013
$3.49
₿0.00012
$164.11M
₿4.95K
$6.92B
₿240.11K
$2.09B
₿65.49K
التنبؤ بسعر Filecoin(fil)
48 Render Token  RENDER $5.31
₿0.00013
-3.51 $2.08B
₿50.39K
$5.51
₿0.00013
$5.19
₿0.00013
$95.75M
₿2.07K
$2.83B
₿70.21K
$2.08B
₿50.39K
التنبؤ بسعر Render Token(render)
49 Crypto.com Coin  CRO $0.07581
₿0.0000020
-1.85 $2.05B
₿55.56K
$0.07747
₿0.0000021
$0.07541
₿0.0000020
$3.71M
₿345.91
$2.27B
₿62.55K
$2.05B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Mantle  MNT $0.6039
₿0.000018
-0.40 $1.97B
₿61.48K
$0.6103
₿0.000019
$0.5986
₿0.000018
$41.84M
₿1.01K
$3.76B
₿117.12K
$1.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
51 Injective Protocol  INJ $20.11
₿0.00047
-3.43 $1.97B
₿42.51K
$20.91
₿0.00048
$19.84
₿0.00046
$112.68M
₿1.86K
$2.01B
₿47.21K
$1.97B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
52 Arbitrum  ARB $0.5263
₿0.000021
-2.78 $1.9B
₿55.94K
$0.5418
₿0.000022
$0.5216
₿0.000020
$297.28M
₿5.3K
$5.27B
₿210.77K
$1.9B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
53 Hedera Hashgraph  HBAR $0.0503
₿0.0000014
-2.27 $1.89B
₿49.45K
$0.05164
₿0.0000015
$0.04975
₿0.0000014
$27.9M
₿926.12
$2.52B
₿73.33K
$1.89B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
54 Fantom  FTM $0.6723
₿0.000014
-1.76 $1.89B
₿40.72K
$0.7109
₿0.000015
$0.6674
₿0.000013
$277.47M
₿10.68K
$2.13B
₿46.11K
$1.89B
₿40.72K
التنبؤ بسعر Fantom(ftm)
55 VeChain  VET $0.02207
₿0.00000063
-3.05 $1.79B
₿46.12K
$0.02285
₿0.00000066
$0.02192
₿0.00000062
$22.89M
₿1.38K
$1.9B
₿54.53K
$1.79B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Cosmos  ATOM $4.27
₿0.00015
-1.46 $1.67B
₿60.66K
$4.36
₿0.00015
$4.23
₿0.00015
$110.59M
₿3.6K
$1.67B
₿60.7K
$1.67B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Sei  SEI $0.4626
₿0.0000096
-2.06 $1.63B
₿25.74K
$0.4913
₿0.000010
$0.4532
₿0.0000095
$308.3M
₿1.62K
$4.63B
₿96.24K
$1.63B
₿25.74K
التنبؤ بسعر Sei(sei)
58 Thorchain  RUNE $4.74
₿0.00010
-5.75 $1.6B
₿34.56K
$5.05
₿0.00010
$4.69
₿0.00010
$219.44M
₿5.37K
$1.96B
₿42.91K
$1.6B
₿34.56K
التنبؤ بسعر Thorchain(rune)
59 The Graph  GRT $0.1606
₿0.0000046
-3.25 $1.53B
₿44.46K
$0.1675
₿0.0000049
$0.1583
₿0.0000046
$36.35M
₿1.35K
$1.73B
₿50.71K
$1.53B
₿44.46K
التنبؤ بسعر The Graph(grt)
60 Bitget Token  BGB $1.08
₿0.000018
-0.35 $1.51B
₿25.02K
$1.08
₿0.000019
$1.08
₿0.000017
$24.71M
₿911.48
$2.16B
₿35.74K
$1.51B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
61 Binance-Peg WETH  WETH $2,454.27
-0.69 $1.48B
$2,487.09
$2,438.93
$24.14M
$1.48B
$1.48B
التنبؤ بسعر Binance-Peg WETH(weth)
62 Bonk  BONK $0.00002106
₿0.00000000031
-3.96 $1.46B
₿20.66K
$0.00002203
₿0.00000000032
$0.00002069
₿0.00000000031
$164.06M
₿1.46K
$1.97B
₿29.24K
$1.46B
₿20.66K
التنبؤ بسعر Bonk(bonk)
63 Popcat  POPCAT $1.42
₿0.0000031
-4.96 $1.39B
₿3.11K
$1.53
₿0.0000035
$1.4
₿0.0000031
$83.44M
₿192.09
$1.39B
₿3.11K
$1.39B
₿3.11K
التنبؤ بسعر Popcat(popcat)
64 Rocket Pool ETH  RETH $2,742.69
₿0.056
-0.80 $1.34B
₿29.52K
$2,779.75
₿0.056
$2,728.48
₿0.055
$3.97M
₿604.25
$1.34B
₿29.52K
$1.34B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
65 FLOKI  FLOKI $0.0001349
₿0.0000000027
-3.52 $1.31B
₿26.82K
$0.000141
₿0.0000000029
$0.0001326
₿0.0000000027
$170.7M
₿2.39K
$1.35B
₿27.61K
$1.31B
₿26.82K
التنبؤ بسعر FLOKI(floki)
66 Celestia  TIA $5.98
₿0.00016
9.64 $1.28B
₿28.75K
$6.15
₿0.00016
$5.36
₿0.00016
$348.79M
₿1.37K
$6.4B
₿168.81K
$1.28B
₿28.75K
التنبؤ بسعر Celestia(tia)
67 Theta Network  THETA $1.26
₿0.000039
-3.71 $1.26B
₿39.59K
$1.31
₿0.000042
$1.24
₿0.000039
$16.45M
₿2.97K
$1.26B
₿39.59K
$1.26B
₿39.59K
التنبؤ بسعر Theta Network(theta)
68 Arweave  AR $18.8
₿0.00044
-3.20 $1.23B
₿28.72K
$19.61
₿0.00046
$18.52
₿0.00043
$63.77M
₿462.18
$1.23B
₿28.72K
$1.23B
₿28.72K
التنبؤ بسعر Arweave(ar)
69 MANTRA DAO  OM $1.45
₿0.000011
-3.58 $1.23B
₿9.66K
$1.51
₿0.000012
$1.42
₿0.000010
$33.68M
₿1.2K
$1.29B
₿10.59K
$1.23B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
70 Mantle Staked Ether  METH $2,562.23
₿0.051
-0.41 $1.2B
₿25.31K
$2,597.65
₿0.052
$2,542.89
₿0.051
$18.57M
₿159.95
$1.2B
₿25.31K
$1.2B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
71 Gatechain Token  GT $9.18
₿0.00011
-0.22 $1.18B
₿15.18K
$9.3
₿0.00011
$9.09
₿0.00010
$2.88M
₿311.85
$2.76B
₿34.09K
$1.18B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
72 Maker  MKR $1,333.07
₿0.049
-2.56 $1.17B
₿45.73K
$1,370.04
₿0.050
$1,322.6
₿0.048
$77.02M
₿1.97K
$1.21B
₿48.35K
$1.17B
₿45.73K
التنبؤ بسعر Maker(mkr)
73 Pyth Network  PYTH $0.3145
₿0.000010
-3.06 $1.14B
₿16.31K
$0.3286
₿0.000011
$0.3095
₿0.000010
$34.47M
₿1.09K
$3.15B
₿108.72K
$1.14B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
74 Solv Protocol SolvBTC  SOLVBTC $62,499
₿0.93
-0.96 $1.12B
₿0
$63,286
₿0.98
$61,925
₿0.90
$4.9M
₿14.67
$1.12B
$1.12B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
75 Helium  HNT $6.21
₿0.000079
-6.68 $1.06B
₿12.94K
$6.69
₿0.000082
$6.12
₿0.000078
$17.69M
₿718.39
$1.38B
₿17.65K
$1.06B
₿12.94K
التنبؤ بسعر Helium(hnt)
76 Jupiter  JUP $0.7838
₿0.000018
-2.27 $1.06B
₿25.28K
$0.8069
₿0.000020
$0.7707
₿0.000018
$110.84M
₿2.35K
$7.84B
₿187.28K
$1.06B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Worldcoin  WLD $1.96
₿0.000093
-2.63 $1.04B
₿17.03K
$2.11
₿0.000099
$1.94
₿0.000093
$311.17M
₿3.24K
$19.62B
₿939.26K
$1.04B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
78 Brett  BRETT $0.102
₿0.0000011
5.03 $1.01B
₿9.59K
$0.1035
₿0.0000011
$0.09562
₿0.0000011
$82.45M
₿196.34
$1.01B
₿11.28K
$1.01B
₿9.59K
التنبؤ بسعر Brett(brett)
79 Algorand  ALGO $0.1204
₿0.0000032
-2.08 $1B
₿26.57K
$0.1234
₿0.0000034
$0.119
₿0.0000032
$36.11M
₿960.43
$1B
₿26.57K
$1B
₿26.57K
التنبؤ بسعر Algorand(algo)
80 Ondo  ONDO $0.6908
₿0.000010
-3.53 $994.09M
₿15.67K
$0.718
₿0.000011
$0.6763
₿0.000010
$47.03M
₿2.36K
$6.92B
₿108.52K
$994.09M
₿15.67K
التنبؤ بسعر Ondo(ondo)
81 Ethena  ENA $0.3591
₿0.000019
8.60 $987.05M
₿27.95K
$0.3635
₿0.000021
$0.3237
₿0.000017
$283.44M
₿20.92K
$5.39B
₿294.23K
$987.05M
₿27.95K
التنبؤ بسعر Ethena(ena)
82 KuCoin Shares  KCS $8.16
₿0.00015
0.79 $981.41M
₿14.72K
$8.16
₿0.00015
$8.03
₿0.00014
$40.37K
₿3.11
$1.16B
₿21.99K
$981.41M
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
83 Matic Network  MATIC $0.3641
₿0.000012
-2.70 $976.86M
₿118.78K
$0.3751
₿0.000013
$0.3619
₿0.000012
$3.16M
₿5.85K
$3.64B
₿127.96K
$976.86M
₿118.78K
التنبؤ بسعر Matic Network(matic)
84 Quant  QNT $65
₿0.0016
-2.29 $945.28M
₿24.58K
$66.91
₿0.0017
$64.63
₿0.0016
$14M
₿415.46
$949.72M
₿24.7K
$945.28M
₿24.58K
التنبؤ بسعر Quant(qnt)
85 Lido DAO  LDO $1.03
₿0.000038
-5.14 $923.46M
₿34.59K
$1.09
₿0.000040
$1.02
₿0.000037
$81.34M
₿1.22K
$1.03B
₿38.79K
$923.46M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
87 Bitcoin SV  BSV $44.77
₿0.0013
-1.84 $885.01M
₿26.35K
$46.06
₿0.0013
$44.41
₿0.0013
$8.14M
₿597.4
$940.1M
₿28.11K
$885.01M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
88 BitTorrent  BTT $0.0000009028
₿0.000000000021
-2.08 $874.11M
₿20.58K
$0.0000009248
₿0.000000000021
$0.0000008961
₿0.000000000021
$16.54M
₿622.74
$893.75M
₿21.04K
$874.11M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
89 Neiro  NEIRO $0.002064
-3.69 $867.92M
$0.002152
$0.001931
$531.57M
$867.92M
$867.92M
التنبؤ بسعر Neiro(neiro)
90 Aerodrome Finance  AERO $1.33
₿0.000027
5.25 $866.94M
₿10.52K
$1.35
₿0.000027
$1.26
₿0.000026
$59.65M
₿618.19
$1.74B
₿26.04K
$866.94M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
91 Gala  GALA $0.02136
₿0.00000084
-1.94 $846.83M
₿31.94K
$0.02196
₿0.00000094
$0.02096
₿0.00000083
$101.28M
₿3.63K
$846.83M
₿31.94K
$846.83M
₿31.94K
التنبؤ بسعر Gala(gala)
92 Fasttoken  FTN $2.56
₿0.000026
0.22 $843.38M
₿8.11K
$2.56
₿0.000026
$2.55
₿0.000025
$80.4M
₿317.53
$2.25B
₿22.98K
$843.38M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
93 SPX6900  SPX $0.8984
₿0.000000054
14.42 $833.59M
₿50.44
$0.9626
₿0.000000070
$0.7551
₿0.000000054