$3.55T
إجمالي القيمة السوقية
$122.16B
إجمالي حجم التداول
BTC 60.47%     ETH 9.29%
السيطرة

أهم عملات عملات الخصوصية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات الخصوصية
عملات الخصوصية (115)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
29 Monero  XMR $347.89
₿0.0019
6.23 $6.42B
₿35.7K
$353.55
₿0.0019
$327.5
₿0.0018
$125.66M
₿703.41
$6.42B
$6.42B
₿35.7K
التنبؤ بسعر Monero(xmr)
115 زكاش  ZEC $53.29
₿0.00039
2.47 $856.92M
₿5.86K
$54.36
₿0.00040
$50.52
₿0.00038
$92.06M
₿470.48
$857.11M
₿8.23K
$856.92M
₿5.86K
التنبؤ بسعر زكاش(zec)
184 Beldex  BDX $0.06174
₿0.00000057
-0.24 $440.99M
₿3.73K
$0.06266
₿0.00000057
$0.06147
₿0.00000056
$3.48M
₿23.95
$613.06M
₿5.75K
$440.99M
₿3.73K
التنبؤ بسعر Beldex(bdx)
187 eCash  XEC $0.00002203
₿0.0000000010
-0.16 $437.82M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002139
₿0.0000000010
$8.93M
₿358.24
$437.82M
₿21.31K
$437.82M
₿19.98K
التنبؤ بسعر eCash(xec)
196 MimbleWimbleCoin  MWC $36.92
₿0.00019
-0.31 $405.4M
₿2.15K
$37.15
₿0.00020
$36.79
₿0.00018
$171.26K
₿0.11
$405.41M
₿2.15K
$405.4M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
245 داش  DASH $23.76
₿0.00052
-1.03 $291.71M
₿6.22K
$24.25
₿0.00055
$23.44
₿0.00052
$36.3M
₿729.96
$291.73M
₿10.03K
$291.71M
₿6.22K
التنبؤ بسعر داش(dash)
263 Decred  DCR $15.52
₿0.00036
-0.78 $261.04M
₿5.82K
$16.14
₿0.00037
$15.19
₿0.00036
$4.57M
₿45.63
$261.06M
₿7.65K
$261.04M
₿5.82K
التنبؤ بسعر Decred(dcr)
268 Oasis Network  ROSE $0.03377
₿0.0000017
-0.50 $249.38M
₿12.02K
$0.03521
₿0.0000018
$0.03265
₿0.0000017
$13.02M
₿495.64
$337.69M
₿17.86K
$249.38M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
280 Mask Network  MASK $2.33
₿0.000068
8.24 $233.24M
₿6.59K
$2.35
₿0.000071
$2.16
₿0.000068
$319.53M
₿1.02K
$233.24M
₿6.86K
$233.24M
₿6.59K
التنبؤ بسعر Mask Network(mask)
346 DigiByte  DGB $0.009849
₿0.00000022
-0.98 $174.45M
₿3.85K
$0.01004
₿0.00000023
$0.009717
₿0.00000022
$2.31M
₿165.21
$174.46M
₿4.78K
$174.45M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
366 Zano  ZANO $10.47
₿0.000052
9.95 $154.98M
₿740.27
$10.49
₿0.000052
$9.46
₿0.000050
$1.08M
₿1.57
$155M
$154.98M
₿740.27
التنبؤ بسعر Zano(zano)
369 Horizen  ZEN $9.51
₿0.00016
1.39 $152.64M
₿2.44K
$9.84
₿0.00016
$9.18
₿0.00016
$13.95M
₿215.31
$152.67M
₿2.44K
$152.64M
₿2.44K
التنبؤ بسعر Horizen(zen)
419 Verge  XVG $0.007541
₿0.00000012
0.70 $124.6M
₿2.07K
$0.007951
₿0.00000015
$0.007264
₿0.00000012
$21.34M
₿1.91K
$124.85M
₿2.07K
$124.6M
₿2.07K
التنبؤ بسعر Verge(xvg)
567 ALEO  ALEO $0.202
₿0.0022
2.48 $80.9M
₿0
$0.2206
₿0.
$0.1971
₿0.
$7.61M
₿0
$352.12M
$80.9M
₿0
التنبؤ بسعر ALEO(aleo)
610 Ergo  ERG $0.8858
₿0.000024
1.13 $71.65M
₿1.84K
$0.8891
₿0.000026
$0.8636
₿0.000024
$244.48K
₿6
$86.55M
₿2.41K
$71.65M
₿1.84K
التنبؤ بسعر Ergo(erg)
641 0x0.ai: AI Smart Contract  0X0 $0.07249
₿0.0000050
-0.10 $64.6M
₿4.48K
$0.07306
₿0.0000053
$0.06835
₿0.0000050
$333.06K
₿18.94
$64.6M
₿4.48K
$64.6M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
644 SECRET  SCRT $0.2055
₿0.0000083
1.31 $63.52M
₿2.27K
$0.2098
₿0.0000088
$0.1971
₿0.0000083
$2.96M
₿60.07
$66.79M
₿2.44K
$63.52M
₿2.27K
التنبؤ بسعر SECRET(scrt)
669 Railgun  RAIL $1.02
₿0.0000096
4.78 $58.61M
₿553.67
$1.04
₿0.0000097
$0.9703
₿0.0000089
$251.82K
₿2.78
$58.61M
₿553.67
$58.61M
₿553.67
التنبؤ بسعر Railgun(rail)
770 Keep Network  KEEP $0.08261
₿0.0000032
-0.49 $45.42M
₿1.8K
$0.08412
₿0.0000034
$0.08127
₿0.0000032
$6.73K
₿0.72
$82.62M
₿3.27K
$45.42M
₿1.8K
التنبؤ بسعر Keep Network(keep)
782 ANyONe Protocol  ANYONE $0.5423
₿0.000048
-3.38 $43.33M
₿3.58K
$0.5612
₿0.000052
$0.5222
₿0.000048
$362.8K
₿29.72
$54.2M
₿4.89K
$43.33M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
815 DUSK Network  DUSK $0.08081
₿0.0000064
-0.34 $40.4M
₿2.94K
$0.08319
₿0.0000070
$0.07718
₿0.0000063
$6.06M
₿331.1
$40.4M
₿3.22K
$40.4M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
829 Tornado Cash  TORN $10.22
₿0.000044
1.02 $38.95M
₿170.18
$10.66
₿0.000046
$9.83
₿0.000043
$2.36M
₿0.53
$102.22M
₿446.61
$38.95M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
921 Nym  NYM $0.04093
₿0.0000033
-2.84 $33.28M
₿2.39K
$0.04234
₿0.0000033
$0.03991
₿0.0000032
$2.75M
₿23.82
$41.02M
₿3.34K
$33.28M
₿2.39K
التنبؤ بسعر Nym(nym)
991 Pirate Chain  ARRR $0.1501
₿0.0000031
-1.04 $29.47M
₿609.89
$0.1544
₿0.0000032
$0.1477
₿0.0000028
$186.56K
₿1.52
$30.04M
₿621.66
$29.47M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1074 HOPR  HOPR $0.04925
₿0.0000019
1.68 $25.93M
₿855.33
$0.04956
₿0.0000020
$0.04803
₿0.0000019
$292.61K
₿10.24
$27.2M
₿880.4
$25.93M
₿855.33
التنبؤ بسعر HOPR(hopr)
1082 Wanchain  WAN $0.1271
₿0.0000052
-0.06 $25.25M
₿1.04K
$0.1292
₿0.0000054
$0.1226
₿0.0000052
$6.72M
₿60.95
$26.71M
₿1.1K
$25.25M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1294 zKML  ZKML $0.1739
₿0.0000066
-3.91 $16.75M
₿0
$0.1811
₿0.0000070
$0.1677
₿0.0000064
$40.88K
₿7.65
$17.37M
₿660.83
$16.75M
₿0
التنبؤ بسعر zKML(zkml)
1300 Houdini Swap  LOCK $0.1774
₿0.000012
-0.82 $16.55M
₿384.21
$0.1814
₿0.000012
$0.1692
₿0.000011
$41.89K
₿10.26
$16.55M
₿1.19K
$16.55M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1393 PIVX  PIVX $0.1532
₿0.0000068
0.92 $14.28M
₿560.3
$0.157
₿0.0000071
$0.1472
₿0.0000068
$1.91M
₿63.8
$14.28M
₿560.3
$14.28M
₿560.3
التنبؤ بسعر PIVX(pivx)
1437 Penumbra  UM $0.3626
-0.02 $13.07M
$0.3644
$0.3607
$428.13
$36.28M
$13.07M
التنبؤ بسعر Penumbra(um)
1492 Zcoin  FIRO $0.7023
₿0.000028
-2.33 $12.15M
₿391.22
$0.721
₿0.000030
$0.7016
₿0.000028
$509.96K
₿61.74
$12.15M
₿617.55
$12.15M
₿391.22
التنبؤ بسعر Zcoin(firo)
1512 Aleph Zero  AZERO $0.03893
₿0.000013
2.42 $11.77M
₿4.3K
$0.04166
₿0.000014
$0.03709
₿0.000013
$568.79K
₿39.47
$20.24M
₿4.98K
$11.77M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1553 Privasea AI  PRAI $0.05283
-24.44 $10.94M
$0.07005
$0.05304
$11.61M
$53.1M
$10.94M
التنبؤ بسعر Privasea AI(prai)
1744 Sentinel  P2P $0.0003679
₿0.000000025
-0.84 $8.18M
₿458.68
$0.0003731
₿0.000000026
$0.0003678
₿0.000000025
$147.14K
₿4.09
$11.66M
₿701.54
$8.18M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1764 Dero  DERO $0.6202
₿0.000061
-0.88 $7.87M
₿718.66
$0.6482
₿0.000057
$0.6034
₿0.000052
$20.16K
₿2.66
$11.42M
₿1.04K
$7.87M
₿718.66
التنبؤ بسعر Dero(dero)
1773 Iron Fish  IRON $0.121
₿0.000025
-0.89 $7.71M
₿550.08
$0.1241
₿0.000025
$0.1189
₿0.000024
$157.73K
₿7.6
$7.71M
₿1.32K
$7.71M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1870 BEAM  BEAM $0.03611
₿0.0000014
-0.72 $6.55M
₿209.29
$0.03654
₿0.0000014
$0.0356
₿0.0000013
$252.88K
₿7.95
$9.49M
₿371.24
$6.55M
₿209.29
التنبؤ بسعر BEAM(beam)
1952 Zephyr Protocol  ZEPH $0.7805
₿0.00020
5.96 $5.88M
₿728.8
$0.7878
₿0.00022
$0.7166
₿0.00020
$151.8K
₿13.01
$5.88M
₿728.8
$5.88M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1967 Xelis  XEL $1.92
-2.11 $5.74M
$1.98
$1.91
$171.37K
$5.74M
$5.74M
التنبؤ بسعر Xelis(xel)
2031 Epic Cash  EPIC $0.2889
₿0.0000037
-2.27 $5.37M
₿64.92
$0.2988
₿0.0000037
$0.2889
₿0.0000036
$6.59K
₿0.2
$5.37M
₿78.9
$5.37M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2062 Dynex  DNX $0.05047
₿0.0000098
2.38 $5.18M
₿868.33
$0.05179
₿0.000010
$0.04393
₿0.0000098
$562.85K
₿32.42
$5.18M
₿868.35
$5.18M
₿868.33
التنبؤ بسعر Dynex(dnx)
2354 Grin  GRIN $0.01865
₿0.00000096
3.23 $3.73M
₿158.69
$0.01893
₿0.0000010
$0.01697
₿0.00000093
$100.63K
₿1.36
$3.73M
$3.73M
₿158.69
التنبؤ بسعر Grin(grin)
2371 Loki Network  OXEN $0.05215
₿0.0000022
-6.77 $3.67M
₿154.56
$0.05593
₿0.0000023
$0.02545
₿0.0000020
$734.32
₿0.13
$3.67M
$3.67M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2399 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$93.33K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2492 Synk  SYNK $0.03198
1.94 $3.2M
$0.03394
$0.02863
$112.22K
$3.2M
$3.2M
التنبؤ بسعر Synk(synk)
2517 Panther Protocol  ZKP $0.009267
₿0.00000042
-13.93 $3.11M
₿142.24
$0.01076
₿0.00000043
$0.009267
₿0.00000041
$144.41K
₿5.8
$3.11M
₿142.24
$3.11M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2588 Veil Token  VEIL $0.02902
-6.97 $2.9M
$0.03179
$0.02906
$14.7K
$2.9M
$2.9M
التنبؤ بسعر Veil Token(veil)
2626 Data Ownership Protocol  DOP $0.0002728
-2.28 $2.79M
$0.0003008
$0.0002719
$2.69M
$6.37M
$2.79M
التنبؤ بسعر Data Ownership Protocol(dop)
2725 Salvium  SAL $0.08626
-8.76 $2.52M
$0.09541
$0.085
$44.23K
$4.9M
$2.52M
التنبؤ بسعر Salvium(sal)
2840 SERO  SERO $0.005178
₿0.000000067
0.42 $2.25M
₿27.76
$0.005214
₿0.000000067
$0.005125
₿0.000000065
$155.59K
₿6.42
$3.37M
₿43.55
$2.25M
₿27.76
التنبؤ بسعر SERO(sero)
3005 Circuits of Value  COVAL $0.001062
₿0.00000043
14.01 $1.9M
₿757.21
$0.001093
₿0.00000045
$0.0008837
₿0.00000042
$112.29K
₿16.85
$1.9M
₿757.21
$1.9M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3009 NavCoin  NAV $0.02474
₿0.0000011
1.79 $1.89M
₿86.38
$0.02491
₿0.0000011
$0.0243
₿0.00000095
$56.89K
₿0.62
$1.89M
$1.89M
₿86.38
التنبؤ بسعر NavCoin(nav)
3132 Particl  PART $0.1134
₿0.0000053
-1.08 $1.7M
₿74.19
$0.1152
₿0.0000053
$0.1134
₿0.0000051
$10.71
₿1.54
$1.7M
$1.7M
₿74.19
التنبؤ بسعر Particl(part)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03121
₿0.00000028
$0.01447
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008161
₿0.00000000075
$0.0000705
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3785 Offshift  XFT $0.09209
₿0.000010
-5.59 $924.54K
₿106.3
$0.1047
₿0.000011
$0.08731
₿0.000010
$10K
₿0.42
$924.54K
₿113.42
$924.54K
₿106.3
التنبؤ بسعر Offshift(xft)
3848 Lethe  LETHE $0.0009007
51.58 $878.13K
$0.00106
$0.0005189
$135.09K
$878.13K
$878.13K
التنبؤ بسعر Lethe(lethe)
3982 Ycash  YEC $0.04794
₿0.00000053
-0.69 $785.69K
₿7.85
$0.05081
₿0.00000054
$0.04528
₿0.00000047
$446.56
₿0.01
$786.48K
₿11.04
$785.69K
₿7.85
التنبؤ بسعر Ycash(yec)
4131 Freedom Dollar  FUSD $0.9946
-0.06 $696.25K
$1
$0.9912
$119.33K
$994.64T
$696.25K
التنبؤ بسعر Freedom Dollar(fusd)
4233 Integritee  TEER $0.1602
₿0.000010
-3.49 $637.68K
₿40.71
$0.1697
₿0.000010
$0.1569
₿0.000010
$135.18K
₿0.54
$1.6M
₿102.34
$637.68K
₿40.71
التنبؤ بسعر Integritee(teer)
4472 BitcoinZ  BTCZ $0.00004092
₿0.0000000013
-1.56 $515.76K
₿17.65
$0.00004212
₿0.0000000014
$0.00004089
₿0.0000000013
$37.86K
₿1.08
$515.76K
₿29.4
$515.76K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4512 GHOST by McAfee  GHOST $0.01844
₿0.0000012
-2.31 $504.81K
₿31.13
$0.01924
₿0.0000013
$0.01826
₿0.0000012
$668.45
₿0.06
$504.81K
₿31.13
$504.81K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4517 Zclassic  ZCL $0.05435
₿0.0000011
-3.07 $503.98K
₿10.75
$0.05833
₿0.0000011
$0.05426
₿0.0000011
$21.74
₿0.19
$622.04K
₿13.27
$503.98K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4530 Ryo Currency  RYO $0.008654
₿0.00000026
10.42 $499.91K
₿13.6
$0.008677
₿0.00000044
$0.007838
₿0.00000021
$1.43K
₿0.1
$763.13K
₿23.22
$499.91K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4645 VEIL  VEIL $0.00307
₿0.000000098
2.17 $449.82K
₿13.61
$0.003123
₿0.00000011
$0.003005
₿0.000000059
$157.76
₿0.03
$522.16K
₿15.71
$449.82K
₿13.61
التنبؤ بسعر VEIL(veil)
4897 Masari  MSR $0.02064
₿0.00000017
0.30 $371.44K
₿3.19
$0.02094
₿0.00000017
$0.02047
₿0.00000017
$52.14
₿0
$382.02K
₿3.33
$371.44K
₿3.19
التنبؤ بسعر Masari(msr)
4915 Cloakcoin  CLOAK $0.06053
₿0.0000012
-3.39 $366.89K
₿7.76
$0.06393
₿0.0000013
$0.06249
₿0.0000012
$201.63
₿0
$366.95K
₿5.81
$366.89K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5009 BOB  BOB $0.9999
₿0.000014
0.05 $341.5K
₿5.06
$1
₿0.000014
$0.9988
₿0.000014
$190.78
₿0.01
$341.5K
$341.5K
₿5.06
التنبؤ بسعر BOB(bob)
5034 Resonator  RSN $0.003139
0 $313.94K
$0
$0
$18.52K
$313.94K
$313.94K
التنبؤ بسعر Resonator(rsn)
5047 Spectre  SPR $0.0009174
-17.77 $332.12K
$0.001123
$0.0008224
$5.04K
$333.32K
$332.12K
التنبؤ بسعر Spectre(spr)
5145 DeepOnion  ONION $0.01519
₿0.0000011
0 $305.14K
₿22.68
$0.122
₿0.0000011
$0.122
₿0.0000011
$2.17
₿0
$0
$305.14K
₿22.68
التنبؤ بسعر DeepOnion(onion)
5264 Secure Cash  SCSX $0.001171
₿0.0000013
-1.46 $179.96
₿0.19
$0.1436
₿0.0000013
$0.135
₿0.0000012
$0
₿0.02
$298.73
₿0.33
$179.96
₿0.19
التنبؤ بسعر Secure Cash(scsx)
5456 Hush  HUSH $0.015
₿0.00000039
7.70 $239.62K
₿5.7
$0.04316
₿0.00000039
$0.03938
₿0.00000036
$0.03
₿0
$239.62K
₿8.35
$239.62K
₿5.7
التنبؤ بسعر Hush(hush)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5087
₿0.0000047
$0.4881
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5705 Tritcoin  TRIT $0.0001963
-6.49 $196.17K
$0.0002122
$0.0001879
$10.99K
$196.17K
$196.17K
التنبؤ بسعر Tritcoin(trit)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
التنبؤ بسعر TurtleCoin(trtl)
5781 Aragon Protocol  ARG $0.1916
-0.02 $183.94K
$0.1923
$0.1847
$502.94
$183.94K
$183.94K
التنبؤ بسعر Aragon Protocol(arg)
5842 Kylacoin  KCN $23.47
₿0.00097
0.53 $175.56K
₿5.12
$23.76
₿0.00098
$23.1
₿0.00090
$8.82K
₿1.16
$492.95K
₿5.12
$175.56K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5854 Scala  XLA $0.00001243
₿0.00000000089
7.40 $173.57K
₿12.1
$0.00001301
₿0.00000000093
$0.00001157
₿0.00000000089
$49.53
₿0.01
$0
$173.57K
₿12.1
التنبؤ بسعر Scala(xla)
5964 Zero  ZER $0.01112
₿0.00000029
-21.63 $157.89K
₿4
$0.01469
$0.0109
$6.27
₿0
$157.95K
₿5.09
$157.89K
₿4
التنبؤ بسعر Zero(zer)
5967 Conceal  CCX $0.007593
₿0.00000051
-3.24 $157.77K
₿11.11
$0.007954
₿0.00000053
$0.007597
₿0.00000042
$70.31
₿0.02
$1.52M
₿102.3
$157.77K
₿11.11
التنبؤ بسعر Conceal(ccx)
6526 Aegis Ai  AEGIS $0.001051
₿0.0000035
-2.32 $105.11K
₿360.03
$0.4104
₿0.0000038
$0.3618
₿0.0000033
$7.82
₿4.85
$105.11K
₿363.66
$105.11K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6858 Blank  BLANK $0.001939
₿0.00000041
4.19 $80.63K
₿17.04
$0.002147
₿0.00000044
$0.001856
₿0.00000039
$28.86K
₿1.46
$242.36K
₿51.21
$80.63K
₿17.04
التنبؤ بسعر Blank(blank)
7041 Sumokoin  SUMO $0.001072
₿0.00000013
2.15 $70.22K
₿8.17
$0.01491
₿0.00000013
$0.01418
₿0.00000013
$12.87
₿0.03
$70.27K
₿12.18
$70.22K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
7282 Swap  XWP $0.003278
₿0.000000070
1.39 $58.1K
₿1.2
$0.00336
₿0.000000070
$0.003233
₿0.000000070
$11.12
₿0
$58.13K
₿1.29
$58.1K
₿1.2
التنبؤ بسعر Swap(xwp)
7619 Lyncoin  LCN $0.00000181
₿0.00000000023
-16.32 $44.79K
₿3.71
$0.00000216
₿0.00000000024
$0.00000163
₿0.00000000021
$3.39K
₿0.85
$45K
₿3.71
$44.79K
₿3.71
التنبؤ بسعر Lyncoin(lcn)
7623 Iridium  IRD $0.001689
₿0.000000059
0 $40.77K
₿1.45
$0
$0
$4.22
₿0
$40.77K
₿1.5
$40.77K
₿1.45
التنبؤ بسعر Iridium(ird)
7638 PRCY Coin  PRCY $0.002783
₿0.000000090
3.83 $43.95K
₿1.36
$0.002827
₿0.000000095
$0.002668
₿0.000000086
$62.19K
₿0.05
$172.28K
₿5.54
$43.95K
₿1.36
التنبؤ بسعر PRCY Coin(prcy)
7644 Axe  AXE $0.005987
₿0.000000010
0 $43.71K
₿0.07
$0.005987
₿0.000000010
$0.005987
₿0.000000010
$0.01
₿0
$43.71K
₿0.21
$43.71K
₿0.07
التنبؤ بسعر Axe(axe)
7738 Hootchain  HOOT $0.02066
5.07 $40.79K
$0.02088
$0.01848
$245.8
$40.83K
$40.79K
التنبؤ بسعر Hootchain(hoot)
8558 CryptoDM  CDM $0.02303
-15.04 $20.71K
$0.02744
$0.02234
$1.47K
$23.01K
$20.71K
التنبؤ بسعر CryptoDM(cdm)
8826 Litecash  CASH $0.00005419
₿0.0000000024
1.02 $16.31K
₿0.75
$0.00005526
₿0.0000000029
$0.00005242
₿0.0000000024
$2.98
₿0
$39.17K
₿1.8
$16.31K
₿0.75
التنبؤ بسعر Litecash(cash)
9033 Lumora  LMR $0.00001346
6.81 $13.47K
$0.00001373
$0.00001237
$1.98K
$13.47K
$13.47K
التنبؤ بسعر Lumora(lmr)
9154 BlackHat Coin  BLKC $0.001024
₿0.00000055
7.39 $11.93K
₿6.39
$0.06397
₿0.00000059
$0.05496
₿0.00000050
$11.14
₿0.16
$21.51K
₿12.18
$11.93K
₿6.39
التنبؤ بسعر BlackHat Coin(blkc)
9498 Raze Network  RAZE $0.000121
₿0.000000042
-60.36 $8.14K
₿2.84
$0.00043
₿0.000000046
$0.0001101
₿0.000000038
$99.92K
₿0.67
$14.52K
₿5.06
$8.14K
₿2.84
التنبؤ بسعر Raze Network(raze)
9955 Haven  XHV $0.00002014
₿0.0000011
-0.02 $1.41K
₿46.01
$0.00002014
₿0.0000014
$0.00002014
₿0.0000011
$2.43
₿0.47
$1.41K
₿46.01
$1.41K
₿46.01
التنبؤ بسعر Haven(xhv)
Spectrecoin  ALIAS $0.07715
₿0.00000032
0.31 $0
₿0
$0.07781
$0.07071
$59.04
₿0
$1.54M
₿6.53
$0
₿0
التنبؤ بسعر Spectrecoin(alias)
Secret (ERC20)  WSCRT $0.253
₿0.0000077
-11.72 $0
₿0
$0.2866
₿0.0000077
$0.2523
₿0.0000077
$10.59K
₿0.14
$295.14K
₿9.08
$0
₿0
التنبؤ بسعر Secret (ERC20)(wscrt)
NuCypher  NU $0.05706
₿0.0000024
1.80 $0
₿0
$0.05807
₿0.0000024
$0.05577
₿0.0000022
$510.35
₿0.12
$221.72M
₿9.42K
$0
₿0
التنبؤ بسعر NuCypher(nu)
Phore  PHR $0.000703
₿0.000000034
48.98 $0
₿1.05
$0.004814
₿0.000000044
$0.002465
₿0.000000022
$0.03
₿0
$13.05K
₿0.64
$0
₿1.05
التنبؤ بسعر Phore(phr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا