Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$89B
إجمالي حجم التداول
BTC 61.64%     ETH 7.11%
السيطرة

أهم عملات عملات الخصوصية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات الخصوصية
عملات الخصوصية (109)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
29 Monero  XMR $280.04
₿0.0019
-0.81 $5.17B
₿35.7K
$285.93
₿0.0019
$270.77
₿0.0018
$99.2M
₿703.41
$5.17B
$5.17B
₿35.7K
التنبؤ بسعر Monero(xmr)
136 زكاش  ZEC $37.07
₿0.00039
3.33 $594.41M
₿5.86K
$37.84
₿0.00040
$35.32
₿0.00038
$70.27M
₿470.48
$594.44M
₿8.23K
$594.41M
₿5.86K
التنبؤ بسعر زكاش(zec)
158 Beldex  BDX $0.06716
₿0.00000057
-2.13 $479.94M
₿3.73K
$0.07197
₿0.00000057
$0.0672
₿0.00000056
$3.32M
₿23.95
$667.23M
₿5.75K
$479.94M
₿3.73K
التنبؤ بسعر Beldex(bdx)
163 eCash  XEC $0.0000233
₿0.0000000010
5.66 $462.78M
₿19.98K
$0.00002349
₿0.0000000010
$0.00002199
₿0.0000000010
$30.75M
₿358.24
$462.78M
₿21.31K
$462.78M
₿19.98K
التنبؤ بسعر eCash(xec)
189 MimbleWimbleCoin  MWC $33.13
₿0.00019
4.76 $363.81M
₿2.15K
$33.22
₿0.00020
$31.21
₿0.00018
$262.6K
₿0.11
$363.81M
₿2.15K
$363.81M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
226 داش  DASH $23.18
₿0.00052
-0.85 $284.05M
₿6.22K
$23.56
₿0.00055
$23.08
₿0.00052
$30.51M
₿729.96
$284.07M
₿10.03K
$284.05M
₿6.22K
التنبؤ بسعر داش(dash)
273 Decred  DCR $13
₿0.00036
0.39 $218.3M
₿5.82K
$13.17
₿0.00037
$12.81
₿0.00036
$5.46M
₿45.63
$218.31M
₿7.65K
$218.3M
₿5.82K
التنبؤ بسعر Decred(dcr)
285 Oasis Network  ROSE $0.03067
₿0.0000017
2.63 $206.42M
₿12.02K
$0.03088
₿0.0000018
$0.02972
₿0.0000017
$10.22M
₿495.64
$306.73M
₿17.86K
$206.42M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
331 DigiByte  DGB $0.009451
₿0.00000022
1.74 $166.92M
₿3.85K
$0.009713
₿0.00000023
$0.009209
₿0.00000022
$3.52M
₿165.21
$166.96M
₿4.78K
$166.92M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
336 Zano  ZANO $11.17
₿0.000052
1.84 $164.7M
₿740.27
$11.34
₿0.000052
$10.92
₿0.000050
$684.59K
₿1.57
$164.71M
$164.7M
₿740.27
التنبؤ بسعر Zano(zano)
358 Horizen  ZEN $9.03
₿0.00016
1.67 $144.61M
₿2.44K
$9.16
₿0.00016
$8.79
₿0.00016
$12.45M
₿215.31
$144.61M
₿2.44K
$144.61M
₿2.44K
التنبؤ بسعر Horizen(zen)
408 Mask Network  MASK $1.21
₿0.000068
1.81 $120.75M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$37.98M
₿1.02K
$120.75M
₿6.86K
$120.75M
₿6.59K
التنبؤ بسعر Mask Network(mask)
503 ALEO  ALEO $0.2449
₿0.0022
-3.53 $89.08M
₿0
$0.2616
₿0.
$0.2447
₿0.
$8.19M
₿0
$417.91M
$89.08M
₿0
التنبؤ بسعر ALEO(aleo)
506 Verge  XVG $0.005324
₿0.00000012
-0.35 $87.99M
₿2.07K
$0.00551
₿0.00000015
$0.005313
₿0.00000012
$3.83M
₿1.91K
$88.16M
₿2.07K
$87.99M
₿2.07K
التنبؤ بسعر Verge(xvg)
575 0x0.ai: AI Smart Contract  0X0 $0.08055
₿0.0000050
0.28 $71.8M
₿4.48K
$0.08293
₿0.0000053
$0.07903
₿0.0000050
$174.96K
₿18.94
$71.8M
₿4.48K
$71.8M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
580 SECRET  SCRT $0.232
₿0.0000083
7.81 $71.13M
₿2.27K
$0.2454
₿0.0000088
$0.215
₿0.0000083
$16.98M
₿60.07
$74.8M
₿2.44K
$71.13M
₿2.27K
التنبؤ بسعر SECRET(scrt)
625 Ergo  ERG $0.7478
₿0.000024
-1.85 $60.29M
₿1.84K
$0.7736
₿0.000026
$0.747
₿0.000024
$147.8K
₿6
$73.09M
₿2.41K
$60.29M
₿1.84K
التنبؤ بسعر Ergo(erg)
703 Keep Network  KEEP $0.08845
₿0.0000032
4.35 $48.62M
₿1.8K
$0.08939
₿0.0000034
$0.08387
₿0.0000032
$9.37K
₿0.72
$88.45M
₿3.27K
$48.62M
₿1.8K
التنبؤ بسعر Keep Network(keep)
742 Railgun  RAIL $0.7782
₿0.0000096
0.29 $44.84M
₿553.67
$0.7993
₿0.0000097
$0.774
₿0.0000089
$199.07K
₿2.78
$44.84M
₿553.67
$44.84M
₿553.67
التنبؤ بسعر Railgun(rail)
759 DUSK Network  DUSK $0.08569
₿0.0000064
-0.96 $42.84M
₿2.94K
$0.08748
₿0.0000070
$0.08567
₿0.0000063
$3.98M
₿331.1
$42.84M
₿3.22K
$42.84M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
783 Nym  NYM $0.05005
₿0.0000033
-0.05 $40.51M
₿2.39K
$0.05034
₿0.0000033
$0.04976
₿0.0000032
$2.54M
₿23.82
$50.02M
₿3.34K
$40.51M
₿2.39K
التنبؤ بسعر Nym(nym)
794 Aleph Zero  AZERO $0.1307
₿0.000013
-6.93 $39.52M
₿4.3K
$0.1407
₿0.000014
$0.1273
₿0.000013
$907.45K
₿39.47
$67.97M
₿4.98K
$39.52M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
874 ANyONe Protocol  ANYONE $0.4196
₿0.000048
9.94 $33.55M
₿3.58K
$0.4313
₿0.000052
$0.378
₿0.000048
$466.49K
₿29.72
$41.97M
₿4.89K
$33.55M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
945 Tornado Cash  TORN $7.91
₿0.000044
1.65 $30.13M
₿170.18
$8.02
₿0.000046
$7.69
₿0.000043
$2.31M
₿0.53
$79.07M
₿446.61
$30.13M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
999 Pirate Chain  ARRR $0.1365
₿0.0000031
11.44 $26.77M
₿609.89
$0.1393
₿0.0000032
$0.1223
₿0.0000028
$134.92K
₿1.52
$27.28M
₿621.66
$26.77M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1040 HOPR  HOPR $0.04757
₿0.0000019
-0.43 $24.93M
₿855.33
$0.04829
₿0.0000020
$0.04735
₿0.0000019
$126.45K
₿10.24
$26.16M
₿880.4
$24.93M
₿855.33
التنبؤ بسعر HOPR(hopr)
1080 Wanchain  WAN $0.1154
₿0.0000052
1.72 $23.18M
₿1.04K
$0.1202
₿0.0000054
$0.1134
₿0.0000052
$3.75M
₿60.95
$24.32M
₿1.1K
$23.18M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1248 PIVX  PIVX $0.1782
₿0.0000068
14.82 $16.54M
₿560.3
$0.2593
₿0.0000071
$0.1543
₿0.0000068
$45.26M
₿63.8
$16.54M
₿560.3
$16.54M
₿560.3
التنبؤ بسعر PIVX(pivx)
1335 Houdini Swap  LOCK $0.1517
₿0.000012
-8.73 $14.3M
₿384.21
$0.1721
₿0.000012
$0.1515
₿0.000011
$89.03K
₿10.26
$14.3M
₿1.19K
$14.3M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1445 zKML  ZKML $0.1216
₿0.0000066
1.48 $11.73M
₿0
$0.1257
₿0.0000070
$0.1191
₿0.0000064
$10.34K
₿7.65
$12.16M
₿660.83
$11.73M
₿0
التنبؤ بسعر zKML(zkml)
1472 Penumbra  UM $0.3131
-0.31 $11.28M
$0.3142
$0.3127
$2.08K
$31.32M
$11.28M
التنبؤ بسعر Penumbra(um)
1484 Zcoin  FIRO $0.6434
₿0.000028
5.08 $11.08M
₿391.22
$0.6676
₿0.000030
$0.6105
₿0.000028
$623K
₿61.74
$11.08M
₿617.55
$11.08M
₿391.22
التنبؤ بسعر Zcoin(firo)
1558 Iron Fish  IRON $0.1531
₿0.000025
6.92 $9.62M
₿550.08
$0.1606
₿0.000025
$0.1428
₿0.000024
$116.34K
₿7.6
$9.62M
₿1.32K
$9.62M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1810 Sentinel  DVPN $0.0002803
₿0.000000025
2.86 $6.17M
₿458.68
$0.0002933
₿0.000000026
$0.0002716
₿0.000000025
$156.68K
₿4.09
$8.82M
₿701.54
$6.17M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1829 BEAM  BEAM $0.03333
₿0.0000014
8.01 $6.01M
₿209.29
$0.03341
₿0.0000014
$0.03081
₿0.0000013
$126.07K
₿7.95
$8.76M
₿371.24
$6.01M
₿209.29
التنبؤ بسعر BEAM(beam)
1850 Epic Cash  EPIC $0.3159
₿0.0000037
-0.30 $5.85M
₿64.92
$0.3218
₿0.0000037
$0.3158
₿0.0000036
$3.69K
₿0.2
$5.85M
₿78.9
$5.85M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1852 Loki Network  OXEN $0.08265
₿0.0000022
8.23 $5.82M
₿154.56
$0.08265
₿0.0000023
$0.07408
₿0.0000020
$15.6
₿0.13
$5.82M
$5.82M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1927 Xelis  XEL $1.88
2.04 $5.28M
$1.93
$1.84
$172.89K
$5.28M
$5.28M
التنبؤ بسعر Xelis(xel)
2100 Zephyr Protocol  ZEPH $0.5764
₿0.00020
0.24 $4.22M
₿728.8
$0.5795
₿0.00022
$0.5668
₿0.00020
$111.42K
₿13.01
$4.22M
₿728.8
$4.22M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2180 Panther Protocol  ZKP $0.01151
₿0.00000042
-3.68 $3.87M
₿142.24
$0.01202
₿0.00000043
$0.0107
₿0.00000041
$157.26K
₿5.8
$3.87M
₿142.24
$3.87M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2207 Dero  DERO $0.2939
₿0.000061
2.41 $3.73M
₿718.66
$0.2985
₿0.000057
$0.2855
₿0.000052
$15.85K
₿2.66
$5.41M
₿1.04K
$3.73M
₿718.66
التنبؤ بسعر Dero(dero)
2230 Veil Token  VEIL $0.03637
1.24 $3.64M
$0.03872
$0.03486
$21.38K
$3.64M
$3.64M
التنبؤ بسعر Veil Token(veil)
2259 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$16.54K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2315 Grin  GRIN $0.01665
₿0.00000096
2.72 $3.3M
₿158.69
$0.01734
₿0.0000010
$0.01607
₿0.00000093
$23.55K
₿1.36
$3.3M
$3.3M
₿158.69
التنبؤ بسعر Grin(grin)
2338 Data Ownership Protocol  DOP $0.0003238
-0.68 $3.23M
$0.0003334
$0.0003222
$5.77M
$7.56M
$3.23M
التنبؤ بسعر Data Ownership Protocol(dop)
2399 Dynex  DNX $0.02927
₿0.0000098
-0.11 $3M
₿868.33
$0.0299
₿0.000010
$0.02925
₿0.0000098
$219.47K
₿32.42
$3.01M
₿868.35
$3M
₿868.33
التنبؤ بسعر Dynex(dnx)
2645 SERO  SERO $0.005336
₿0.000000067
0.28 $2.32M
₿27.76
$0.005398
₿0.000000067
$0.005301
₿0.000000065
$70.42K
₿6.42
$3.47M
₿43.55
$2.32M
₿27.76
التنبؤ بسعر SERO(sero)
2674 Synk  SYNK $0.02259
-10.54 $2.26M
$0.02607
$0.0218
$50.19K
$2.26M
$2.26M
التنبؤ بسعر Synk(synk)
2733 NavCoin  NAV $0.02741
₿0.0000011
-0.46 $2.11M
₿86.38
$0.02765
₿0.0000011
$0.02738
₿0.00000095
$55.9K
₿0.62
$2.11M
$2.11M
₿86.38
التنبؤ بسعر NavCoin(nav)
2914 Particl  PART $0.1199
₿0.0000053
0.27 $1.79M
₿74.19
$0.1229
₿0.0000053
$0.1183
₿0.0000051
$1.19K
₿1.54
$1.79M
$1.79M
₿74.19
التنبؤ بسعر Particl(part)
2933 Salvium  SAL $0.05853
-8.70 $1.76M
$0.0645
$0.05799
$26.85K
$3.18M
$1.76M
التنبؤ بسعر Salvium(sal)
3119 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007305
₿0.00000000075
$0.00006311
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02793
₿0.00000028
$0.01295
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3234 Circuits of Value  COVAL $0.0007364
₿0.00000043
1.98 $1.31M
₿757.21
$0.0007466
₿0.00000045
$0.0007221
₿0.00000042
$23.55K
₿16.85
$1.31M
₿757.21
$1.31M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3639 Lethe  LETHE $0.0009155
-23.56 $888.06K
$0.001269
$0.0008689
$104.53K
$888.06K
$888.06K
التنبؤ بسعر Lethe(lethe)
3662 Ycash  YEC $0.05379
₿0.00000053
1.63 $877.54K
₿7.85
$0.05444
₿0.00000054
$0.04923
₿0.00000047
$468.92
₿0.01
$877.65K
₿11.04
$877.54K
₿7.85
التنبؤ بسعر Ycash(yec)
3676 Integritee  TEER $0.2167
₿0.000010
19.06 $863.17K
₿40.71
$0.2182
₿0.000010
$0.1728
₿0.000010
$61.06K
₿0.54
$2.17M
₿102.34
$863.17K
₿40.71
التنبؤ بسعر Integritee(teer)
3757 Offshift  XFT $0.08058
₿0.000010
2.69 $811.75K
₿106.3
$0.09207
₿0.000011
$0.07847
₿0.000010
$2.6K
₿0.42
$811.75K
₿113.42
$811.75K
₿106.3
التنبؤ بسعر Offshift(xft)
3828 GHOST by McAfee  GHOST $0.02749
₿0.0000012
-5.41 $747.6K
₿31.13
$0.02912
₿0.0000013
$0.02706
₿0.0000012
$889.58
₿0.06
$747.61K
₿31.13
$747.6K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4264 Ryo Currency  RYO $0.00902
₿0.00000026
-0.30 $518.11K
₿13.6
$0.009467
₿0.00000044
$0.008876
₿0.00000021
$1.49K
₿0.1
$795.53K
₿23.22
$518.11K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4406 Zclassic  ZCL $0.04955
₿0.0000011
5.21 $460.22K
₿10.75
$0.1121
₿0.0000011
$0.1063
₿0.0000011
$4.95
₿0.19
$568.02K
₿13.27
$460.22K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4462 VEIL  VEIL $0.003007
₿0.000000098
1.45 $438.87K
₿13.61
$0.003017
₿0.00000011
$0.002905
₿0.000000059
$148.96
₿0.03
$510.58K
₿15.71
$438.87K
₿13.61
التنبؤ بسعر VEIL(veil)
4598 BitcoinZ  BTCZ $0.00003109
₿0.0000000013
4.83 $391.82K
₿17.65
$0.00003423
₿0.0000000014
$0.00002869
₿0.0000000013
$4.93K
₿1.08
$391.82K
₿29.4
$391.82K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4631 Spectre  SPR $0.001185
49.28 $383.86K
$0.001228
$0.0007748
$6.69K
$405.55K
$383.86K
التنبؤ بسعر Spectre(spr)
4748 Masari  MSR $0.01922
₿0.00000017
-0.63 $345.73K
₿3.19
$0.01936
₿0.00000017
$0.01917
₿0.00000017
$61.9
₿0
$355.58K
₿3.33
$345.73K
₿3.19
التنبؤ بسعر Masari(msr)
4769 BOB  BOB $0.9997
₿0.000014
-0.02 $341.43K
₿5.06
$1
₿0.000014
$0.9983
₿0.000014
$635.53
₿0.01
$341.43K
$341.43K
₿5.06
التنبؤ بسعر BOB(bob)
4864 Resonator  RSN $0.003139
0 $313.94K
$0
$0
$18.52K
$313.94K
$313.94K
التنبؤ بسعر Resonator(rsn)
5022 Tritcoin  TRIT $0.0002748
6.20 $273.24K
$0.0002973
$0.0002583
$10.87K
$273.24K
$273.24K
التنبؤ بسعر Tritcoin(trit)
5264 Secure Cash  SCSX $0.001171
₿0.0000013
-1.46 $179.96
₿0.19
$0.1285
₿0.0000013
$0.1208
₿0.0000012
$0
₿0.02
$298.73
₿0.33
$179.96
₿0.19
التنبؤ بسعر Secure Cash(scsx)
5284 Scala  XLA $0.00001584
₿0.00000000089
22.98 $220.67K
₿12.1
$0.00001626
₿0.00000000093
$0.0000128
₿0.00000000089
$115.6
₿0.01
$0
$220.67K
₿12.1
التنبؤ بسعر Scala(xla)
5355 Cloakcoin  CLOAK $0.03449
₿0.0000012
0.36 $209.76K
₿7.76
$0.03539
₿0.0000013
$0.03415
₿0.0000012
$47.17
₿0
$209.76K
₿5.81
$209.76K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5591 Kylacoin  KCN $23.13
₿0.00097
8.79 $172.91K
₿5.12
$23.25
₿0.00098
$21.25
₿0.00090
$6.7K
₿1.16
$485.51K
₿5.12
$172.91K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5594 DeepOnion  ONION $0.008644
₿0.0000011
-32.01 $173.63K
₿22.68
$0.01271
₿0.0000011
$0.008616
₿0.0000011
$91.07
₿0
$0
$173.63K
₿22.68
التنبؤ بسعر DeepOnion(onion)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4553
₿0.0000047
$0.4369
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5695 Hush  HUSH $0.01002
₿0.00000039
0.09 $159.68K
₿5.7
$0.01003
₿0.00000039
$0.01001
₿0.00000036
$5.77
₿0
$159.69K
₿8.35
$159.68K
₿5.7
التنبؤ بسعر Hush(hush)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
التنبؤ بسعر TurtleCoin(trtl)
5891 Aragon Protocol  ARG $0.141
-0.64 $135.42K
$0.1454
$0.1406
$305.41
$135.42K
$135.42K
التنبؤ بسعر Aragon Protocol(arg)
5896 Zero  ZER $0.009558
₿0.00000029
0.44 $135.22K
₿4
$0.01147
$0.009496
$6.51
₿0
$135.23K
₿5.09
$135.22K
₿4
التنبؤ بسعر Zero(zer)
5941 Conceal  CCX $0.006287
₿0.00000051
-4.91 $130.65K
₿11.11
$0.006731
₿0.00000053
$0.006284
₿0.00000042
$68.4
₿0.02
$1.26M
₿102.3
$130.65K
₿11.11
التنبؤ بسعر Conceal(ccx)
6229 Blank  BLANK $0.002516
₿0.00000041
0.33 $104.62K
₿17.04
$0.002567
₿0.00000044
$0.002338
₿0.00000039
$38.48K
₿1.46
$314.46K
₿51.21
$104.62K
₿17.04
التنبؤ بسعر Blank(blank)
6660 Aegis Ai  AEGIS $0.000753
₿0.0000035
2.23 $75.3K
₿360.03
$0.0007542
₿0.0000038
$0.0007339
₿0.0000033
$19.55
₿4.85
$75.3K
₿363.66
$75.3K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6786 Swap  XWP $0.003867
₿0.000000070
1.53 $68.46K
₿1.2
$0.003905
₿0.000000070
$0.003791
₿0.000000070
$4.87
₿0
$68.47K
₿1.29
$68.46K
₿1.2
التنبؤ بسعر Swap(xwp)
6895 Sumokoin  SUMO $0.0009669
₿0.00000013
1.21 $63.03K
₿8.17
$0.0009871
₿0.00000013
$0.0009489
₿0.00000013
$13.95
₿0.03
$63.03K
₿12.18
$63.03K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
7323 Hootchain  HOOT $0.02426
-9.44 $44.25K
$0.02679
$0.02065
$357.36
$44.34K
$44.25K
التنبؤ بسعر Hootchain(hoot)
7370 Raze Network  RAZE $0.0006345
₿0.000000042
18.11 $42.68K
₿2.84
$0.0006396
₿0.000000046
$0.000528
₿0.000000038
$34.52K
₿0.67
$76.13K
₿5.06
$42.68K
₿2.84
التنبؤ بسعر Raze Network(raze)
7399 Axe  AXE $0.005809
₿0.000000010
1.80 $42.41K
₿0.07
$0.005846
₿0.000000010
$0.005692
₿0.000000010
$4.16
₿0
$42.41K
₿0.21
$42.41K
₿0.07
التنبؤ بسعر Axe(axe)
7454 Iridium  IRD $0.001689
₿0.000000059
0 $40.77K
₿1.45
$0
$0
$4.22
₿0
$40.77K
₿1.5
$40.77K
₿1.45
التنبؤ بسعر Iridium(ird)
7756 Lyncoin  LCN $0.00000128
₿0.00000000023
-3.52 $31.12K
₿3.71
$0.00000139
₿0.00000000024
$0.000001269
₿0.00000000021
$2.28K
₿0.85
$31.14K
₿3.71
$31.12K
₿3.71
التنبؤ بسعر Lyncoin(lcn)
7806 PRCY Coin  PRCY $0.001872
₿0.000000090
1.15 $29.53K
₿1.36
$0.001903
₿0.000000095
$0.001838
₿0.000000086
$59.04K
₿0.05
$116.05K
₿5.54
$29.53K
₿1.36
التنبؤ بسعر PRCY Coin(prcy)
8067 Litecash  CASH $0.00007951
₿0.0000000024
6.55 $23.93K
₿0.75
$0.00008849
₿0.0000000029
$0.00006794
₿0.0000000024
$109.43
₿0
$57.47K
₿1.8
$23.93K
₿0.75
التنبؤ بسعر Litecash(cash)
9002 BlackHat Coin  BLKC $0.0008344
₿0.00000055
7.39 $9.65K
₿6.39
$0.05726
₿0.00000059
$0.0492
₿0.00000050
$4.18
₿0.16
$17.52K
₿12.18
$9.65K
₿6.39
التنبؤ بسعر BlackHat Coin(blkc)
9654 Haven  XHV $0.00002799
₿0.0000011
-3.08 $1.95K
₿46.01
$0.1421
₿0.0000014
$0.1102
₿0.0000011
$1.69
₿0.47
$1.95K
₿46.01
$1.95K
₿46.01
التنبؤ بسعر Haven(xhv)
Spectrecoin  ALIAS $0.05339
₿0.00000032
-2.76 $0
₿0
$0.05729
$0.04364
$1.1K
₿0
$1.07M
₿6.53
$0
₿0
التنبؤ بسعر Spectrecoin(alias)
Secret (ERC20)  WSCRT $0.2131
₿0.0000077
1.77 $0
₿0
$0.2165
₿0.0000077
$0.2094
₿0.0000077
$11.04
₿0.14
$248.66K
₿9.08
$0
₿0
التنبؤ بسعر Secret (ERC20)(wscrt)
NuCypher  NU $0.05827
₿0.0000024
0.76 $0
₿0
$0.05966
₿0.0000024
$0.05765
₿0.0000022
$7.97K
₿0.12
$226.41M
₿9.42K
$0
₿0
التنبؤ بسعر NuCypher(nu)
Phore  PHR $0.0009261
₿0.000000034
48.98 $0
₿1.05
$0.004309
₿0.000000044
$0.002206
₿0.000000022
$0
₿0
$17.19K
₿0.64
$0
₿1.05
التنبؤ بسعر Phore(phr)
Kurrent  KURT $0.001299
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
التنبؤ بسعر Kurrent(kurt)
Cosmic Network  COSMIC $0.0002043
18.64 $0
$0.0002052
$0.0001721
$18.47
$20.45K
$0
التنبؤ بسعر Cosmic Network(cosmic)
Bitcoin Confidential  BC $0.000003249
₿0.00000000012
0 $31.22K
₿1.2
$0
₿0.
$0
₿0.
$0
₿0
$31.22K
₿1.2
$31.22K
₿1.2
التنبؤ بسعر Bitcoin Confidential(bc)
ENCRYPT  $ENCR $0.006523
₿0.00000012
16.80 $0
₿0
$0.013
₿0.00000013
$0.009298
₿0.000000096
$13.55K
₿0.47
$652.4K
₿12.93
$0
₿0
التنبؤ بسعر ENCRYPT($encr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا