$2.73T
إجمالي القيمة السوقية
$136.09B
إجمالي حجم التداول
BTC 55.38%     ETH 13.56%
السيطرة

أهم عملات عملات الخصوصية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات الخصوصية
عملات الخصوصية (96)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
36 Monero  XMR $162.9
₿0.0019
-1.20 $3.01B
₿35.7K
$165.82
₿0.0019
$161.6
₿0.0018
$85.24M
₿703.41
$3.01B
$3.01B
₿35.7K
التنبؤ بسعر Monero(xmr)
128 eCash  XEC $0.00003542
₿0.0000000010
0.46 $703.12M
₿19.98K
$0.00003621
₿0.0000000010
$0.00003513
₿0.0000000010
$30.75M
₿358.24
$746.4M
₿21.31K
$703.12M
₿19.98K
التنبؤ بسعر eCash(xec)
131 زكاش  ZEC $44.98
₿0.00039
-2.15 $680.09M
₿5.86K
$47.26
₿0.00040
$44.35
₿0.00038
$111.24M
₿470.48
$944.6M
₿8.23K
$680.09M
₿5.86K
التنبؤ بسعر زكاش(zec)
160 Oasis Network  ROSE $0.0789
₿0.0000017
2.50 $530.31M
₿12.02K
$0.08036
₿0.0000018
$0.07569
₿0.0000017
$43.69M
₿495.64
$788M
₿17.86K
$530.31M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
161 Beldex  BDX $0.07947
₿0.00000057
-1.33 $531.38M
₿3.73K
$0.08096
₿0.00000057
$0.07909
₿0.00000056
$12.75M
₿23.95
$789.67M
₿5.75K
$531.38M
₿3.73K
التنبؤ بسعر Beldex(bdx)
231 ALEO  ALEO $1.32
₿0.0022
-1.99 $317.54M
₿0
$1.35
₿0.
$1.28
₿0.
$12.12M
₿0
$2.1B
$317.54M
₿0
التنبؤ بسعر ALEO(aleo)
237 داش  DASH $24.3
₿0.00052
3.06 $292.78M
₿6.22K
$24.36
₿0.00055
$23.44
₿0.00052
$47.33M
₿729.96
$460.88M
₿10.03K
$292.78M
₿6.22K
التنبؤ بسعر داش(dash)
240 MimbleWimbleCoin  MWC $26.53
₿0.00019
11.54 $291.21M
₿2.15K
$26.55
₿0.00020
$23.43
₿0.00018
$33.33K
₿0.11
$291.21M
₿2.15K
$291.21M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
250 Mask Network  MASK $2.76
₿0.000068
4.64 $276.07M
₿6.59K
$2.76
₿0.000071
$2.58
₿0.000068
$158.24M
₿1.02K
$276.07M
₿6.86K
$276.07M
₿6.59K
التنبؤ بسعر Mask Network(mask)
301 Decred  DCR $12.72
₿0.00036
-0.19 $208.96M
₿5.82K
$13.08
₿0.00037
$12.58
₿0.00036
$2.32M
₿45.63
$267.03M
₿7.65K
$208.96M
₿5.82K
التنبؤ بسعر Decred(dcr)
351 0x0.ai: AI Smart Contract  0X0 $0.18
₿0.0000050
16.11 $160.28M
₿4.48K
$0.1858
₿0.0000053
$0.155
₿0.0000050
$2.18M
₿18.94
$160.28M
₿4.48K
$160.28M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
407 Horizen  ZEN $8
₿0.00016
-0.01* $124.72M
₿2.44K
$8.1
₿0.00016
$7.88
₿0.00016
$6.75M
₿215.31
$124.73M
₿2.44K
$124.72M
₿2.44K
التنبؤ بسعر Horizen(zen)
429 DigiByte  DGB $0.006433
₿0.00000022
4.18 $111.71M
₿3.85K
$0.006501
₿0.00000023
$0.006174
₿0.00000022
$3.85M
₿165.21
$135.18M
₿4.78K
$111.71M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
430 Zano  ZANO $7.66
₿0.000052
-0.73 $111.22M
₿740.27
$7.83
₿0.000052
$7.49
₿0.000050
$398.27K
₿1.57
$0
$111.22M
₿740.27
التنبؤ بسعر Zano(zano)
463 Aleph Zero  AZERO $0.33
₿0.000013
-5.07 $99.71M
₿4.3K
$0.3477
₿0.000014
$0.3298
₿0.000013
$590.69K
₿39.47
$171.51M
₿4.98K
$99.71M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
503 DUSK Network  DUSK $0.1905
₿0.0000064
1.32 $88.57M
₿2.94K
$0.1953
₿0.0000070
$0.1861
₿0.0000063
$11.25M
₿331.1
$94.83M
₿3.22K
$88.57M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
562 Ergo  ERG $0.9831
₿0.000024
1.71 $77.04M
₿1.84K
$1.02
₿0.000026
$0.9576
₿0.000024
$366.2K
₿6
$96.13M
₿2.41K
$77.04M
₿1.84K
التنبؤ بسعر Ergo(erg)
578 ANyONe Protocol  ANYONE $0.9192
₿0.000048
-6.18 $73.88M
₿3.58K
$1.05
₿0.000052
$0.9105
₿0.000048
$1.68M
₿29.72
$92.42M
₿4.89K
$73.88M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
614 Verge  XVG $0.003941
₿0.00000012
2.16 $65.13M
₿2.07K
$0.004009
₿0.00000015
$0.003827
₿0.00000012
$4.27M
₿1.91K
$65.26M
₿2.07K
$65.13M
₿2.07K
التنبؤ بسعر Verge(xvg)
644 SECRET  SCRT $0.2041
₿0.0000083
2.07 $59.58M
₿2.27K
$0.2065
₿0.0000088
$0.1991
₿0.0000083
$2.21M
₿60.07
$62.86M
₿2.44K
$59.58M
₿2.27K
التنبؤ بسعر SECRET(scrt)
651 Nym  NYM $0.07372
₿0.0000033
3.12 $59.21M
₿2.39K
$0.0738
₿0.0000033
$0.07132
₿0.0000032
$1.55M
₿23.82
$73.72M
₿3.34K
$59.21M
₿2.39K
التنبؤ بسعر Nym(nym)
652 Railgun  RAIL $1.02
₿0.0000096
11.46 $58.21M
₿553.67
$1.01
₿0.0000097
$0.9114
₿0.0000089
$369.19K
₿2.78
$58.21M
₿553.67
$58.21M
₿553.67
التنبؤ بسعر Railgun(rail)
658 Keep Network  KEEP $0.1048
₿0.0000032
4.29 $57.49M
₿1.8K
$0.1065
₿0.0000034
$0.09053
₿0.0000032
$5.28K
₿0.72
$104.59M
₿3.27K
$57.49M
₿1.8K
التنبؤ بسعر Keep Network(keep)
850 Wanchain  WAN $0.1846
₿0.0000052
2.95 $36.57M
₿1.04K
$0.1837
₿0.0000054
$0.1778
₿0.0000052
$1.39M
₿60.95
$38.72M
₿1.1K
$36.57M
₿1.04K
التنبؤ بسعر Wanchain(wan)
880 Pirate Chain  ARRR $0.1792
₿0.0000031
1.97 $35.08M
₿609.89
$0.1789
₿0.0000032
$0.1737
₿0.0000028
$73.44K
₿1.52
$35.75M
₿621.66
$35.08M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
986 HOPR  HOPR $0.06215
₿0.0000019
-3.90 $28.49M
₿855.33
$0.06608
₿0.0000020
$0.06087
₿0.0000019
$894.77K
₿10.24
$30.47M
₿880.4
$28.49M
₿855.33
التنبؤ بسعر HOPR(hopr)
990 Dynex  DNX $0.2939
₿0.0000098
-3.11 $28.54M
₿868.33
$0.3093
₿0.000010
$0.2923
₿0.0000098
$662.78K
₿32.42
$28.54M
₿868.35
$28.54M
₿868.33
التنبؤ بسعر Dynex(dnx)
994 Penumbra  UM $0.7957
-3.06 $28.59M
$0.9173
$0.7564
$24.73K
$79.53M
$28.59M
التنبؤ بسعر Penumbra(um)
1154 Iron Fish  IRON $0.4024
₿0.000025
19.86 $20.49M
₿550.08
$0.4156
₿0.000025
$0.3269
₿0.000024
$146.14K
₿7.6
$23.57M
₿1.32K
$20.49M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1202 PIVX  PIVX $0.2077
₿0.0000068
2.14 $18.26M
₿560.3
$0.2079
₿0.0000071
$0.2005
₿0.0000068
$1.99M
₿63.8
$18.26M
₿560.3
$18.26M
₿560.3
التنبؤ بسعر PIVX(pivx)
1234 Zcoin  FIRO $1.21
₿0.000028
-0.84 $17.28M
₿391.22
$1.24
₿0.000030
$1.19
₿0.000028
$1.56M
₿61.74
$25.82M
₿617.55
$17.28M
₿391.22
التنبؤ بسعر Zcoin(firo)
1270 Dero  DERO $1.28
₿0.000061
-6.99 $16.17M
₿718.66
$1.38
₿0.000057
$1.26
₿0.000052
$21.64K
₿2.66
$23.47M
₿1.04K
$16.17M
₿718.66
التنبؤ بسعر Dero(dero)
1333 Sentinel  DVPN $0.0007138
₿0.000000025
11.81 $14.33M
₿458.68
$0.0007069
₿0.000000026
$0.0006336
₿0.000000025
$184.08K
₿4.09
$20.99M
₿701.54
$14.33M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1337 Houdini Swap  LOCK $0.4499
₿0.000012
4.78 $14.22M
₿384.21
$0.4496
₿0.000012
$0.4256
₿0.000011
$116.54K
₿10.26
$43.02M
₿1.19K
$14.22M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1494 Zephyr Protocol  ZEPH $1.82
₿0.00020
-10.55 $10.83M
₿728.8
$2.2
₿0.00022
$1.72
₿0.00020
$797.57K
₿13.01
$10.83M
₿728.8
$10.83M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1568 Xelis  XEL $5.57
20.58 $8.68M
$5.57
$4.39
$426.96K
$8.68M
$8.68M
التنبؤ بسعر Xelis(xel)
1617 Epic Cash  EPIC $0.4576
₿0.0000037
-14.96 $8.24M
₿64.92
$0.6567
₿0.0000037
$0.3403
₿0.0000036
$19.71K
₿0.2
$8.24M
₿78.9
$8.24M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1639 SERO  SERO $0.02038
₿0.000000067
-15.48 $8.66M
₿27.76
$0.0248
₿0.000000067
$0.02016
₿0.000000065
$749.61K
₿6.42
$13.25M
₿43.55
$8.66M
₿27.76
التنبؤ بسعر SERO(sero)
1713 Apollo  APL $0.0005243
₿0.00000000075
0.37 $7.7M
₿11.07
$0.0005251
₿0.00000000075
$0.0005215
₿0.00000000065
$0.01
₿0
$11.1M
₿15.96
$7.7M
₿11.07
التنبؤ بسعر Apollo(apl)
1753 BEAM  BEAM $0.04257
₿0.0000014
-5.40 $7.75M
₿209.29
$0.04673
₿0.0000014
$0.04237
₿0.0000013
$327.71K
₿7.95
$11.86M
₿371.24
$7.75M
₿209.29
التنبؤ بسعر BEAM(beam)
1950 Panther Protocol  ZKP $0.01589
₿0.00000042
-0.69 $5.34M
₿142.24
$0.01678
₿0.00000043
$0.01572
₿0.00000041
$306.19K
₿5.8
$5.34M
₿142.24
$5.34M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2000 Grin  GRIN $0.02757
₿0.00000096
-0.32 $5.05M
₿158.69
$0.02826
₿0.0000010
$0.02744
₿0.00000093
$10.38K
₿1.36
$5.05M
$5.05M
₿158.69
التنبؤ بسعر Grin(grin)
2048 Utopia  CRP $0.4393
₿0.0000047
-1.01 $4.72M
₿45.35
$0.4549
₿0.0000047
$0.4381
₿0.0000045
$213.08K
₿7.55
$4.72M
₿38.23
$4.72M
₿45.35
التنبؤ بسعر Utopia(crp)
2054 Loki Network  OXEN $0.06684
₿0.0000022
4.56 $4.7M
₿154.56
$0.06994
₿0.0000023
$0.06257
₿0.0000020
$307.63
₿0.13
$4.7M
$4.7M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2237 Bytecoin  BCN $0.00002033
₿0.00000000048
-4.85 $3.75M
₿88.35
$0.00002224
₿0.00000000048
$0.00001983
₿0.00000000046
$375.1
₿0.25
$3.75M
₿88.38
$3.75M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2365 Circuits of Value  COVAL $0.001766
₿0.00000043
-2.64 $3.15M
₿757.21
$0.001825
₿0.00000045
$0.00174
₿0.00000042
$7.15K
₿16.85
$3.15M
₿757.21
$3.15M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
2595 Offshift  XFT $0.2262
₿0.000010
3.32 $2.26M
₿106.3
$0.225
₿0.000011
$0.1958
₿0.000010
$1.12K
₿0.42
$2.26M
₿113.42
$2.26M
₿106.3
التنبؤ بسعر Offshift(xft)
2625 NavCoin  NAV $0.02891
₿0.0000011
0.18 $2.22M
₿86.38
$0.0298
₿0.0000011
$0.02811
₿0.00000095
$57.3K
₿0.62
$2.22M
$2.22M
₿86.38
التنبؤ بسعر NavCoin(nav)
2638 Particl  PART $0.152
₿0.0000053
0.51 $2.19M
₿74.19
$0.1537
₿0.0000053
$0.1492
₿0.0000051
$3.45K
₿1.54
$2.19M
$2.19M
₿74.19
التنبؤ بسعر Particl(part)
3109 GHOST by McAfee  GHOST $0.04937
₿0.0000012
10.03 $1.3M
₿31.13
$0.04973
₿0.0000013
$0.04436
₿0.0000012
$3.24K
₿0.06
$1.3M
₿31.13
$1.3M
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3449 Integritee  TEER $0.2232
₿0.000010
-10.53 $887.99K
₿40.71
$0.2507
₿0.000010
$0.2204
₿0.000010
$14.84K
₿0.54
$2.23M
₿102.34
$887.99K
₿40.71
التنبؤ بسعر Integritee(teer)
3529 Enigma  ENG $0.009885
₿0.00000013
-1.31 $817.71K
₿11.32
$0.01006
₿0.00000028
$0.009828
₿0.00000013
$144.06K
₿2.92
$1.48M
₿20.53
$817.71K
₿11.32
التنبؤ بسعر Enigma(eng)
3565 Ryo Currency  RYO $0.01433
₿0.00000026
-1.30 $777.24K
₿13.6
$0.01469
₿0.00000044
$0.01417
₿0.00000021
$3.79K
₿0.1
$1.26M
₿23.22
$777.24K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
3657 Ycash  YEC $0.04301
₿0.00000053
-6.85 $674.86K
₿7.85
$0.05003
₿0.00000054
$0.04247
₿0.00000047
$2.34K
₿0.01
$903.31K
₿11.04
$674.86K
₿7.85
التنبؤ بسعر Ycash(yec)
3682 VEIL  VEIL $0.004762
₿0.000000098
-10.01 $676.06K
₿13.61
$0.005292
₿0.00000011
$0.004756
₿0.000000059
$183.37
₿0.03
$783.9K
₿15.71
$676.06K
₿13.61
التنبؤ بسعر VEIL(veil)
3782 Blank  BLANK $0.01446
₿0.00000041
2.16 $601.21K
₿17.04
$0.01517
₿0.00000044
$0.01405
₿0.00000039
$87.45K
₿1.46
$1.81M
₿51.21
$601.21K
₿17.04
التنبؤ بسعر Blank(blank)
3849 Sumokoin  SUMO $0.008431
₿0.00000013
-1.89 $530.17K
₿8.17
$0.009833
₿0.00000013
$0.008288
₿0.00000013
$25.2K
₿0.03
$749.49K
₿12.18
$530.17K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
3920 DeepOnion  ONION $0.02529
₿0.0000011
-46.65 $506.26K
₿22.68
$0.04752
₿0.0000011
$0.02503
₿0.0000011
$11.88
₿0
$0
$506.26K
₿22.68
التنبؤ بسعر DeepOnion(onion)
3931 Spectre  SPR $0.002594
-0.97 $501.34K
$0.002743
$0.002475
$10.38K
$503.51K
$501.34K
التنبؤ بسعر Spectre(spr)
3971 Aegis Ai  AEGIS $0.004754
₿0.0000035
1.48 $480.6K
₿360.03
$0.004834
₿0.0000038
$0.004634
₿0.0000033
$52.95K
₿4.85
$480.6K
₿363.66
$480.6K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
4057 Zclassic  ZCL $0.04643
₿0.0000011
-1.04 $431.23K
₿10.75
$0.04707
₿0.0000011
$0.04643
₿0.0000011
$8.25
₿0.19
$532.25K
₿13.27
$431.23K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4171 Cloakcoin  CLOAK $0.06277
₿0.0000012
-0.57 $380.22K
₿7.76
$0.1344
₿0.0000013
$0.06216
₿0.0000012
$31.39
₿0
$380.23K
₿5.81
$380.22K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4240 BOB  BOB $0.9991
₿0.000014
-0.09 $341.52K
₿5.06
$1
₿0.000014
$0.9988
₿0.000014
$51.1
₿0.01
$341.52K
$341.52K
₿5.06
التنبؤ بسعر BOB(bob)
4280 Kylacoin  KCN $48.54
₿0.00097
10.62 $327.81K
₿5.12
$49
₿0.00098
$42.69
₿0.00090
$8.78K
₿1.16
$327.82K
₿5.12
$327.81K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
4336 BitcoinZ  BTCZ $0.00002441
₿0.0000000013
1.66 $307.35K
₿17.65
$0.00002457
₿0.0000000014
$0.0000215
₿0.0000000013
$26.39
₿1.08
$512.07K
₿29.4
$307.35K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4353 Axe  AXE $0.04127
₿0.000000010
235.28 $301.18K
₿0.07
$0.04126
₿0.000000010
$0.01222
₿0.000000010
$4.34K
₿0
$866.34K
₿0.21
$301.18K
₿0.07
التنبؤ بسعر Axe(axe)
4408 Hush  HUSH $0.01812
₿0.00000039
-1.34 $282.05K
₿5.7
$0.02016
₿0.00000039
$0.01554
₿0.00000036
$1.57K
₿0
$380.72K
₿8.35
$282.05K
₿5.7
التنبؤ بسعر Hush(hush)
4440 Zero  ZER $0.01986
₿0.00000029
-19.31 $274.07K
₿4
$0.02469
$0.01984
$44.55
₿0
$337.67K
₿5.09
$274.07K
₿4
التنبؤ بسعر Zero(zer)
4529 Conceal  CCX $0.01126
₿0.00000051
7.88 $249.46K
₿11.11
$0.0115
₿0.00000053
$0.009471
₿0.00000042
$204
₿0.02
$2.25M
₿102.3
$249.46K
₿11.11
التنبؤ بسعر Conceal(ccx)
4533 Scala  XLA $0.00001692
₿0.00000000089
-1.44 $224.53K
₿12.1
$0.00001749
₿0.00000000093
$0.00001682
₿0.00000000089
$88.31
₿0.01
$0
$224.53K
₿12.1
التنبؤ بسعر Scala(xla)
4649 Litecash  CASH $0.0007238
₿0.0000000024
1,053.72 $217.84K
₿0.75
$0.0007213
₿0.0000000029
$0.00006155
₿0.0000000024
$12.98
₿0
$523.12K
₿1.8
$217.84K
₿0.75
التنبؤ بسعر Litecash(cash)
4707 Hootchain  HOOT $0.2589
-2.31 $201K
$0.2651
$0.203
$4.28K
$201.18K
$201K
التنبؤ بسعر Hootchain(hoot)
4812 Masari  MSR $0.009933
₿0.00000017
-0.23 $177.7K
₿3.19
$0.009978
₿0.00000017
$0.009854
₿0.00000017
$167.57
₿0
$183.76K
₿3.33
$177.7K
₿3.19
التنبؤ بسعر Masari(msr)
5260 TurtleCoin  TRTL $0.0000006658
₿0.000000000016
0 $92.14K
₿2.27
$0
$0
$6.76
₿0
$92.18K
₿2.27
$92.14K
₿2.27
التنبؤ بسعر TurtleCoin(trtl)
5264 Secure Cash  SCSX $0.001171
₿0.0000013
-1.46 $179.96
₿0.19
$0.1016
₿0.0000013
$0.09552
₿0.0000012
$0
₿0.02
$298.73
₿0.33
$179.96
₿0.19
التنبؤ بسعر Secure Cash(scsx)
5306 Lyncoin  LCN $0.0000043
₿0.00000000023
-4.65 $86.1K
₿3.71
$0.00000459
₿0.00000000024
$0.000004249
₿0.00000000021
$14.23K
₿0.85
$86.11K
₿3.71
$86.1K
₿3.71
التنبؤ بسعر Lyncoin(lcn)
5453 Raze Network  RAZE $0.001045
₿0.000000042
4.09 $70.4K
₿2.84
$0.00105
₿0.000000046
$0.000994
₿0.000000038
$8.28K
₿0.67
$125.56K
₿5.06
$70.4K
₿2.84
التنبؤ بسعر Raze Network(raze)
5485 Swap  XWP $0.003833
₿0.000000070
25.32 $67.11K
₿1.2
$0.003824
₿0.000000070
$0.003056
₿0.000000070
$43.77
₿0
$70.53K
₿1.29
$67.11K
₿1.2
التنبؤ بسعر Swap(xwp)
5608 BlackHat Coin  BLKC $0.004965
₿0.00000055
2.81 $55.18K
₿6.39
$0.005903
₿0.00000059
$0.004511
₿0.00000050
$8.53K
₿0.16
$104.27K
₿12.18
$55.18K
₿6.39
التنبؤ بسعر BlackHat Coin(blkc)
5637 Haven  XHV $0.0007499
₿0.0000011
-23.86 $52.69K
₿46.01
$0.001014
₿0.0000014
$0.0006857
₿0.0000011
$49.11K
₿0.47
$52.69K
₿46.01
$52.69K
₿46.01
التنبؤ بسعر Haven(xhv)
5655 PRCY Coin  PRCY $0.003317
₿0.000000090
-0.88 $51.15K
₿1.36
$0.003364
₿0.000000095
$0.003287
₿0.000000086
$748.98
₿0.05
$204.05K
₿5.54
$51.15K
₿1.36
التنبؤ بسعر PRCY Coin(prcy)
5867 Iridium  IRD $0.001497
₿0.000000059
0 $36.14K
₿1.45
$0
$0
$4.3
₿0
$37.44K
₿1.5
$36.14K
₿1.45
التنبؤ بسعر Iridium(ird)
Spectrecoin  ALIAS $0.02058
₿0.00000032
3.50 $0
₿0
$0.02064
$0.01986
$116.88
₿0
$411.59K
₿6.53
$0
₿0
التنبؤ بسعر Spectrecoin(alias)
Secret (ERC20)  WSCRT $0.2466
₿0.0000077
1.82 $0
₿0
$0.248
₿0.0000077
$0.2422
₿0.0000077
$145.51
₿0.14
$287.71K
₿9.08
$0
₿0
التنبؤ بسعر Secret (ERC20)(wscrt)
NuCypher  NU $0.07273
₿0.0000024
4.21 $0
₿0
$0.0729
₿0.0000024
$0.06876
₿0.0000022
$689.54
₿0.12
$282.45M
₿9.42K
$0
₿0
التنبؤ بسعر NuCypher(nu)
Phore  PHR $0.0007387
₿0.000000034
-0.73 $0
₿1.05
$0.0007472
₿0.000000044
$0.0007385
₿0.000000022
$0.1
₿0
$13.71K
₿0.64
$0
₿1.05
التنبؤ بسعر Phore(phr)
Kurrent  KURT $0.001299
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
التنبؤ بسعر Kurrent(kurt)
Cosmic Network  COSMIC $0.0789
-0.08 $0
$0.08608
$0.07853
$162.68K
$7.9M
$0
التنبؤ بسعر Cosmic Network(cosmic)
Bitcoin Confidential  BC $0.000003249
₿0.00000000012
0 $31.22K
₿1.2
$0
₿0.
$0
₿0.
$0
₿0
$31.22K
₿1.2
$31.22K
₿1.2
التنبؤ بسعر Bitcoin Confidential(bc)
ENCRYPT  $ENCR $0.006523
₿0.00000012
16.80 $0
₿0
$0.01027
₿0.00000013
$0.007349
₿0.000000096
$13.55K
₿0.47
$652.4K
₿12.93
$0
₿0
التنبؤ بسعر ENCRYPT($encr)
Aeon  AEON $0.1146
₿0.0000018
3.31 $0
₿0
$0.1429
₿0.0000018
$0.1383
₿0.0000018
$10.77
₿0
$2.11M
₿34.41
$0
₿0
التنبؤ بسعر Aeon(aeon)
Bitcoin Private  BTCP $0.3978
₿0.000011
-30.04 $0
₿0
$1.21
₿0.000015
$0.849
₿0.000011
$3.98
₿0
$8.35M
₿233.31
$0
₿0
التنبؤ بسعر Bitcoin Private(btcp)
BitcoinXGames  BTCX $0.00000007537
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر BitcoinXGames(btcx)
Lethean  LTHN $0.0001237
₿0.0000000011
1.28 $0
₿0
$0.0001242
₿0.0000000011
$0.0001202
₿0.00000000081
$6.7
₿0
$123.68K
₿1.19
$0
₿0
التنبؤ بسعر Lethean(lthn)
ZkTsunami  :ZKT: $0.01039
₿0.00000037
-0.18 $0
₿0
$0.02881
₿0.00000037
$0.02869
₿0.00000037
$8.88
₿0
$51.95K
₿1.88
$0
₿0
التنبؤ بسعر ZkTsunami(:zkt:)
Karbo  KRB $0.0451
₿0.00000090
-0.39 $0
₿0
$0.04573
₿0.00000096
$0.04464
₿0.00000086
$19.72
₿0
$0
$0
₿0
التنبؤ بسعر Karbo(krb)