أهم عملات عملات الخصوصية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات الخصوصية

عملات الخصوصية (167)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$12.6 ₿0.00025	1.52	$8.78B ₿147.73K	$12.82 ₿0.00025	$12.31 ₿0.00024	$645.59M ₿5.73K	$12.6B ₿251.62K	$8.78B ₿147.73K
21	زكاش ZEC	$534.84 ₿0.00039	-6.01	$8.77B ₿5.86K	$606.09 ₿0.00040	$531.75 ₿0.00038	$1.2B ₿470.48	$8.77B ₿8.23K	$8.77B ₿5.86K
28	Monero XMR	$383.54 ₿0.0019	-3.45	$7.07B ₿35.7K	$406.6 ₿0.0019	$380.02 ₿0.0018	$182.89M ₿703.41	$7.07B	$7.07B ₿35.7K
30	لايتكوين LTC	$83.65 ₿0.0014	0.79	$6.4B ₿104.05K	$84.68 ₿0.0014	$82.37 ₿0.0013	$457.85M ₿9.51K	$6.4B ₿117.46K	$6.4B ₿104.05K
47	Canton CC	$0.08558	13.99	$2.95B	$0.08651	$0.07496	$375.71M	$33.71	$2.95B
123	داش DASH	$55.78 ₿0.00052	-7.31	$697.07M ₿6.22K	$61.82 ₿0.00055	$55.1 ₿0.00052	$149.12M ₿729.96	$697.1M ₿10.03K	$697.07M ₿6.22K
127	Starknet STRK	$0.1393 ₿0.000026	-8.48	$633.35M ₿19.46K	$0.1655 ₿0.000027	$0.1389 ₿0.000026	$327.55M ₿2.04K	$1.39B ₿267.26K	$633.35M ₿19.46K
133	Beldex BDX	$0.07871 ₿0.00000057	-1.36	$588.49M ₿3.73K	$0.08059 ₿0.00000057	$0.07851 ₿0.00000056	$9.66M ₿23.95	$782.17M ₿5.75K	$588.49M ₿3.73K
171	Decred DCR	$24.09 ₿0.00036	-4.80	$412.87M ₿5.82K	$27.84 ₿0.00037	$23.91 ₿0.00036	$14.68M ₿45.63	$412.91M ₿7.65K	$412.87M ₿5.82K
202	MimbleWimbleCoin MWC	$29.03 ₿0.00019	-2.22	$315.92M ₿2.15K	$29.86 ₿0.	$28.49 ₿0.	$139.81K ₿0	$315.92M ₿2.15K	$315.92M ₿2.15K
243	eCash XEC	$0.00001186 ₿0.0000000010	-0.37	$237.04M ₿19.98K	$0.00001236 ₿0.0000000010	$0.00001179 ₿0.0000000010	$6.22M ₿358.24	$237.04M ₿21.31K	$237.04M ₿19.98K
262	Horizen ZEN	$12.24 ₿0.00016	-2.16	$215.08M ₿2.44K	$13.2 ₿0.00016	$12.22 ₿0.00016	$86.92M ₿215.31	$257.11M ₿2.44K	$215.08M ₿2.44K
265	Concordium CCD	$0.01799 ₿0.000000080	-0.54	$211.33M ₿754.66	$0.02053 ₿0.000000081	$0.01643 ₿0.000000077	$1.71M ₿16.29	$255.48M ₿1.06K	$211.33M ₿754.66
271	Zano ZANO	$13.27 ₿0.000052	-5.59	$199.53M ₿740.27	$14.11 ₿0.000052	$13.12 ₿0.000050	$1.24M ₿1.57	$199.54M	$199.53M ₿740.27
292	Railgun RAIL	$3.07 ₿0.0000096	2.88	$176.73M ₿553.67	$3.11 ₿0.0000097	$2.94 ₿0.0000089	$2.06M ₿2.78	$176.73M ₿553.67	$176.73M ₿553.67
366	Verge XVG	$0.007632 ₿0.00000012	-4.80	$126.1M ₿2.07K	$0.008017 ₿0.00000015	$0.007186 ₿0.00000012	$27.64M ₿1.91K	$126.35M ₿2.07K	$126.1M ₿2.07K
373	ALEO ALEO	$0.1789 ₿0.0022	-1.24	$121.09M ₿0	$0.1872 ₿0.	$0.1787 ₿0.	$2.85M ₿0	$334.57M	$121.09M ₿0
375	DigiByte DGB	$0.006641 ₿0.00000022	-1.79	$119.58M ₿3.85K	$0.006926 ₿0.00000023	$0.006525 ₿0.00000022	$2.55M ₿165.21	$119.63M ₿4.78K	$119.58M ₿3.85K
385	Oasis Network ROSE	$0.0154 ₿0.0000017	-3.34	$115.51M ₿12.02K	$0.01603 ₿0.0000018	$0.01529 ₿0.0000017	$6.87M ₿495.64	$154.34M ₿17.86K	$115.51M ₿12.02K
509	Pirate Chain ARRR	$0.3835 ₿0.0000031	1.84	$75.35M ₿609.89	$0.4003 ₿0.0000032	$0.3707 ₿0.0000028	$446.01K ₿1.52	$76.81M ₿621.66	$75.35M ₿609.89
524	Anoma XAN	$0.02878	-1.71	$71.81M	$0.03062	$0.02865	$14.06M	$287.24M	$71.81M
526	COTI COTI	$0.02863 ₿0.0000022	3.15	$71.54M ₿3.57K	$0.02899 ₿0.0000024	$0.02743 ₿0.0000022	$11.08M ₿177.47	$71.54M ₿4.54K	$71.54M ₿3.57K
537	Mask Network MASK	$0.6841 ₿0.000068	1.65	$68.48M ₿6.59K	$0.6926 ₿0.000071	$0.6706 ₿0.000068	$11.45M ₿1.02K	$68.48M ₿6.86K	$68.48M ₿6.59K
577	Status SNT	$0.01536 ₿0.00000067	0.05	$61M ₿2.67K	$0.01695 ₿0.00000071	$0.01523 ₿0.00000066	$4.29M ₿99.72	$104.81M ₿4.58K	$61M ₿2.67K
631	iExec RLC RLC	$0.7161 ₿0.000048	-1.30	$51.9M ₿3.5K	$0.7326 ₿0.000051	$0.7096 ₿0.000048	$4.24M ₿170.45	$62.38M ₿4.2K	$51.9M ₿3.5K
632	Ergo ERG	$0.6285 ₿0.000024	20.55	$51.88M ₿1.84K	$0.6449 ₿0.000026	$0.5156 ₿0.000024	$449.44K ₿6	$61.52M ₿2.41K	$51.88M ₿1.84K
667	SECRET SCRT	$0.1448 ₿0.0000083	-2.23	$47.12M ₿2.27K	$0.1496 ₿0.0000088	$0.1433 ₿0.0000083	$2.53M ₿60.07	$49.28M ₿2.44K	$47.12M ₿2.27K
674	Zcoin FIRO	$2.61 ₿0.000028	18.61	$46.64M ₿391.22	$2.66 ₿0.000030	$2.11 ₿0.000028	$810.05K ₿61.74	$46.64M ₿617.55	$46.64M ₿391.22
675	Tornado Cash TORN	$12.22 ₿0.000044	3.09	$46.58M ₿170.18	$12.57 ₿0.000046	$11.67 ₿0.000043	$1.92M ₿0.53	$122.25M ₿446.61	$46.58M ₿170.18
820	Nym NYM	$0.04258 ₿0.0000033	-0.35	$34.9M ₿2.39K	$0.04294 ₿0.0000033	$0.04241 ₿0.0000032	$1.5M ₿23.82	$42.5M ₿3.34K	$34.9M ₿2.39K
906	Keep Network KEEP	$0.05401 ₿0.0000032	2.51	$29.71M ₿1.8K	$0.05497 ₿0.0000034	$0.05188 ₿0.0000032	$1.08K ₿0.72	$54.04M ₿3.27K	$29.71M ₿1.8K
929	DUSK Network DUSK	$0.05739 ₿0.0000064	-4.72	$28.69M ₿2.94K	$0.06161 ₿0.0000070	$0.05638 ₿0.0000063	$6.5M ₿331.1	$28.69M ₿3.22K	$28.69M ₿2.94K
996	Nillion NIL	$0.09178	2.09	$25.88M	$0.09878	$0.08946	$19.79M	$91.79M	$25.88M
1036	ZERA ZERA	$0.02364	-0.82	$23.63M	$0.02706	$0.02244	$897K	$23.63M	$23.63M
1056	ANyONe Protocol ANYONE	$0.2861 ₿0.000048	4.13	$22.87M ₿3.58K	$0.2861 ₿0.000052	$0.2706 ₿0.000048	$647.74K ₿29.72	$28.62M ₿4.89K	$22.87M ₿3.58K
1065	Abelian ABEL	$0.1732 ₿0.0000067	2.09	$22.46M ₿609.52	$0.1785 ₿0.0000072	$0.1688 ₿0.0000060	$97.81K ₿2.32	$39.02M ₿1.53K	$22.46M ₿609.52
1099	PIVX PIVX	$0.2124 ₿0.0000068	-7.29	$20.84M ₿560.3	$0.2295 ₿0.0000071	$0.2119 ₿0.0000068	$3.86M ₿63.8	$20.84M ₿560.3	$20.84M ₿560.3
1142	Bityuan BTY	$0.02785 ₿0.000018	3.54	$19.62M ₿0	$0.02785 ₿0.	$0.02646 ₿0.	$128.16K ₿0	$19.62M	$19.62M ₿0
1256	HOPR HOPR	$0.02952 ₿0.0000019	-1.69	$15.9M ₿855.33	$0.03059 ₿0.0000020	$0.02951 ₿0.0000019	$135.58K ₿10.24	$16.66M ₿880.4	$15.9M ₿855.33
1308	ARPA ARPA	$0.01507 ₿0.0000014	2.22	$14.82M ₿1.43K	$0.01519 ₿0.0000015	$0.01459 ₿0.0000013	$6.78M ₿842.73	$30.18M ₿2.92K	$14.82M ₿1.43K
1316	Iron Fish IRON	$0.2174 ₿0.000025	-3.64	$14.74M ₿550.08	$0.2274 ₿0.000025	$0.2159 ₿0.000024	$29.11K ₿7.6	$14.74M ₿1.32K	$14.74M ₿550.08
1379	Wanchain WAN	$0.06703 ₿0.0000052	0.51	$13.3M ₿1.04K	$0.06835 ₿0.0000054	$0.06568 ₿0.0000052	$1.64M ₿60.95	$14.05M ₿1.1K	$13.3M ₿1.04K
1480	Telos TLOS	$0.02713 ₿0.0000046	2.52	$11.4M ₿1.94K	$0.02729 ₿0.0000048	$0.02641 ₿0.0000046	$1.66M ₿101.21	$11.4M ₿1.97K	$11.4M ₿1.94K
1486	Epic Cash EPIC	$0.5897 ₿0.0000037	-21.64	$11.2M ₿64.92	$0.8036 ₿0.0000037	$0.5653 ₿0.0000036	$277.57K ₿0.2	$11.2M ₿78.9	$11.2M ₿64.92
1510	Houdini Swap LOCK	$0.1275 ₿0.000012	-2.68	$10.82M ₿384.21	$0.1328 ₿0.000012	$0.1265 ₿0.000011	$32.77K ₿10.26	$10.82M ₿1.19K	$10.82M ₿384.21
1512	Zephyr Protocol ZEPH	$1.01 ₿0.00020	-1.94	$10.81M ₿728.8	$1.18 ₿0.00022	$0.9821 ₿0.00020	$465.99K ₿13.01	$10.81M ₿728.8	$10.81M ₿728.8
1557	Namada NAM	$0.01024	7.12	$10.12M	$0.0123	$0.008477	$109.75K	$11.38M	$10.12M
1560	Ycash YEC	$0.611 ₿0.00000053	-8.26	$10.1M ₿7.85	$0.6953 ₿0.00000054	$0.5889 ₿0.00000047	$8.23K ₿0.01	$10.1M ₿11.04	$10.1M ₿7.85
1640	Grin GRIN	$0.04227 ₿0.00000096	2.63	$9.15M ₿158.69	$0.04247 ₿0.0000010	$0.04054 ₿0.00000093	$14.88K ₿1.36	$9.15M	$9.15M ₿158.69
1686	Veil Token VEIL	$0.1239	10.30	$8.53M	$0.1275	$0.1102	$502.91K	$9.93M	$8.53M
1721	Freedom Dollar FUSD	$0.9995	0.02	$8.2M	$1	$0.9976	$272.82K	$8.2M	$8.2M
1809	Data Ownership Protocol 2 DOP2	$0.005584	2.63	$7.26M	$0.00567	$0.005382	$663.08K	$109.46M	$7.26M
1826	GhostwareOS GHOST	$0.007105	-12.50	$7.11M	$0.008328	$0.00687	$1.01M	$7.11M	$7.11M
1831	MinoTari (Tari) XTM	$0.002572	-1.72	$7.08M	$0.002905	$0.002497	$527.1K	$7.08M	$7.08M
1890	Dero DERO	$0.5155 ₿0.000061	-0.49	$6.53M ₿718.66	$0.5211 ₿0.000057	$0.5013 ₿0.000052	$12.45K ₿2.66	$9.48M ₿1.04K	$6.53M ₿718.66
1907	zKML ZKML	$0.06588 ₿0.0000066	4.40	$6.36M ₿0	$0.06823 ₿0.0000070	$0.06252 ₿0.0000064	$16.27K ₿7.65	$6.59M ₿660.83	$6.36M ₿0
1912	BEAM BEAM	$0.0332 ₿0.0000014	0.43	$6.32M ₿209.29	$0.0343 ₿0.0000014	$0.0327 ₿0.0000013	$79.69K ₿7.95	$8.72M ₿371.24	$6.32M ₿209.29
1941	Lit Protocol LITKEY	$0.02744	7.23	$6.04M	$0.02798	$0.02513	$1.63M	$27.45M	$6.04M
1944	Umbra UMBRA	$0.6031	2.96	$6.03M	$0.611	$0.5782	$401.81K	$17.19M	$6.03M
1988	0x0.ai: AI Smart Contract 0X0	$0.006304 ₿0.0000050	1.50	$5.62M ₿4.48K	$0.006385 ₿0.0000053	$0.006154 ₿0.0000050	$17.26K ₿18.94	$5.62M ₿4.48K	$5.62M ₿4.48K
2022	Bytecoin BCN	$0.0000293 ₿0.00000000048	1.94	$5.39M ₿88.35	$0.00004179 ₿0.00000000048	$0.0000408 ₿0.00000000046	$0 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2051	Xelis XEL	$1.25	5.14	$5.21M	$1.35	$1.13	$63.79K	$5.21M	$5.21M
2148	Sentinel P2P	$0.0001425 ₿0.000000025	1.18	$4.61M ₿458.68	$0.0001432 ₿0.000000026	$0.0001331 ₿0.000000025	$65.03K ₿4.09	$4.74M ₿701.54	$4.61M ₿458.68
2172	Panther Protocol ZKP	$0.01347 ₿0.00000042	-4.78	$4.52M ₿142.24	$0.01451 ₿0.00000043	$0.01339 ₿0.00000041	$354.61K ₿5.8	$4.52M ₿142.24	$4.52M ₿142.24
2191	Zclassic ZCL	$0.4284 ₿0.0000011	-12.62	$4.44M ₿10.75	$0.5341 ₿0.0000011	$0.428 ₿0.0000011	$3.43K ₿0.19	$4.44M ₿13.27	$4.44M ₿10.75
2305	MUTE SWAP by Virtuals MUTE	$0.009683	-13.07	$3.87M	$0.01163	$0.009668	$924.59K	$9.68M	$3.87M
2307	NavCoin NAV	$0.05053 ₿0.0000011	1.10	$3.87M ₿86.38	$0.05064 ₿0.0000011	$0.04973 ₿0.00000095	$52.6K ₿0.62	$3.87M	$3.87M ₿86.38
2319	Aleph Zero AZERO	$0.01264 ₿0.000013	7.06	$3.82M ₿4.3K	$0.01369 ₿0.000014	$0.01178 ₿0.000013	$203.26K ₿39.47	$6.57M ₿4.98K	$3.82M ₿4.3K
2346	Dynex DNX	$0.03548 ₿0.0000098	0.75	$3.74M ₿868.33	$0.03593 ₿0.000010	$0.03422 ₿0.0000098	$141.21K ₿32.42	$3.74M ₿868.35	$3.74M ₿868.33
2357	Machines-cash MACHINES	$0.00003677	-1.15	$3.71M	$0.0000436	$0.0000355	$515.92K	$3.71M	$3.71M
2374	NONOS NOX	$0.004572	-0.29	$3.65M	$0.00498	$0.004476	$13.6K	$3.65M	$3.65M
2409	Particl PART	$0.2269 ₿0.0000053	-6.32	$3.5M ₿74.19	$0.2656 ₿0.0000053	$0.2263 ₿0.0000051	$101.65K ₿1.54	$3.5M	$3.5M ₿74.19
2410	Xcellar XCL	$0.003688	-13.67	$3.5M	$0.004313	$0.003677	$642.49K	$3.5M	$3.5M
2493	Session Token SESH	$0.03955	1.50	$3.17M	$0.03991	$0.03837	$995.31	$9.49M	$3.17M
2648	Loyal LOYAL	$0.2106	6.02	$2.72M	$0.2119	$0.1985	$13.91K	$4.42M	$2.72M
2675	PRXVT by Virtuals PRXVT	$0.005268	23.14	$2.63M	$0.005373	$0.003168	$1.36M	$5.25M	$2.63M
2827	Penumbra UM	$0.06228	-1.80	$2.23M	$0.06711	$0.06131	$3.66K	$6.2M	$2.23M
2980	Salvium SAL	$0.04604	-2.08	$1.9M	$0.04883	$0.04606	$62K	$3.42M	$1.9M
3085	GHOST by McAfee GHOST	$0.06079 ₿0.0000012	-0.83	$1.72M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$482.92 ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3103	Jackal Protocol JKL	$0.01354 ₿0.0000070	-2.37	$1.69M ₿690.85	$0.01388 ₿0.0000074	$0.01339 ₿0.0000070	$2.55K ₿1.24	$2.36M ₿1.02K	$1.69M ₿690.85
3240	Privasea AI PRAI	$0.007278	-1.24	$1.5M	$0.007446	$0.007198	$971.99K	$7.28M	$1.5M
3635	ZKLSOL ZKFG	$0.08255	1.72	$1.06M	$0.08333	$0.08038	$609.72	$2.13M	$1.06M
3674	RADR RADR	$0.00104	1.23	$1.03M	$0.001089	$0.000943	$28.92K	$1.03M	$1.03M
3865	SERO SERO	$0.001992 ₿0.000000067	1.54	$882.21K ₿27.76	$0.002065 ₿0.000000067	$0.001936 ₿0.000000065	$19.17K ₿6.42	$1.29M ₿43.55	$882.21K ₿27.76
4201	Circuits of Value COVAL	$0.0003778 ₿0.00000043	7.59	$672.98K ₿757.21	$0.0004094 ₿0.00000045	$0.0003465 ₿0.00000042	$16.6K ₿16.85	$672.98K ₿757.21	$672.98K ₿757.21
4256	BitcoinZ BTCZ	$0.00005095 ₿0.0000000013	12.58	$642.34K ₿17.65	$0.00005403 ₿0.	$0.00004038 ₿0.	$2.39K ₿0	$642.34K ₿29.4	$642.34K ₿17.65
4482	Ryo Currency RYO	$0.00895 ₿0.00000026	-9.13	$535.48K ₿13.6	$0.01016 ₿0.00000044	$0.008873 ₿0.00000021	$1.54K ₿0.1	$789.24K ₿23.22	$535.48K ₿13.6
5048	Hush HUSH	$0.02216 ₿0.00000039	-9.93	$360.86K ₿5.7	$0.02609 ₿0.00000039	$0.02216 ₿0.00000036	$36.19 ₿0	$360.88K ₿8.35	$360.86K ₿5.7
5103	Karbo KRB	$0.03418 ₿0.00000090	3.99	$346.25K ₿0	$0.0835 ₿0.00000096	$0.0754 ₿0.00000086	$17.09 ₿0	$346.25K	$346.25K ₿0
5122	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.43K ₿5.06	$1.01 ₿0.000014	$0.9969 ₿0.000014	$6.16K ₿0.01	$341.43K	$341.43K ₿5.06
5168	Voidify ∅	$0.0003452	-15.49	$331.32K	$0.0004132	$0.0002943	$22.06K	$331.32K	$331.32K
5244	Kryptokrona XKR	$0.0005205 ₿0.000000064	-0.23	$317K ₿35.78	$0.0005227 ₿0.000000069	$0.0005006 ₿0.000000057	$4.92K ₿0.08	$520.57K ₿64.04	$317K ₿35.78
5270	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.16K ₿7.76	$0.118 ₿0.0000013	$0.112 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.16K ₿7.76
5302	NullTrace NULL	$0.0003101	-13.91	$311.88K	$0.0003689	$0.0002984	$20.31K	$311.88K	$311.88K
5669	Scala XLA	$0.00001643 ₿0.00000000089	6.27	$232.48K ₿12.1	$0.00001677 ₿0.00000000093	$0.00001546 ₿0.00000000089	$69.06 ₿0.01	$0	$232.48K ₿12.1
5764	Synk SYNK	$0.002172	14.73	$218.17K	$0.002197	$0.001864	$53.77K	$218.17K	$218.17K
5904	Conceal CCX	$0.009696 ₿0.00000051	-19.41	$199.52K ₿11.11	$0.01271 ₿0.	$0.009221 ₿0.	$345.39 ₿0	$1.94M ₿102.3	$199.52K ₿11.11
6326	Zero ZER	$0.01049 ₿0.00000029	-72.29	$152.8K ₿4	$0.03786	$0.01049	$0.03 ₿0	$152.81K ₿5.09	$152.8K ₿4
6454	Offshift XFT	$0.01402 ₿0.000010	-0.71	$141.3K ₿106.3	$0.01433 ₿0.000011	$0.01393 ₿0.000010	$198.26 ₿0.42	$141.3K ₿113.42	$141.3K ₿106.3
6585	Tritcoin TRIT	$0.0001299	3.77	$129.84K	$0.0001324	$0.000124	$741.42	$129.84K	$129.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}