أهم عملات عملات الخصوصية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات الخصوصية

عملات الخصوصية (88)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Monero XMR	$120.58 ₿0.0019	-0.48	$2.18B ₿35.7K	$122.23 ₿0.0019	$118.23 ₿0.0018	$45.19M ₿703.41	$0	$2.18B ₿35.7K
95	eCash XEC	$0.00005073 ₿0.0000000010	-2.91	$999.99M ₿19.98K	$0.00005277 ₿0.0000000010	$0.00005013 ₿0.0000000010	$8.57M ₿358.24	$1.07B ₿21.31K	$999.99M ₿19.98K
130	Oasis Network ROSE	$0.09726 ₿0.0000017	-2.18	$655.55M ₿12.02K	$0.1003 ₿0.0000018	$0.09505 ₿0.0000017	$18.99M ₿495.64	$974.1M ₿17.86K	$655.55M ₿12.02K
211	زكاش ZEC	$22.65 ₿0.00039	-0.94	$343.31M ₿5.86K	$23.21 ₿0.00040	$22.4 ₿0.00038	$20.51M ₿470.48	$480.7M ₿8.23K	$343.31M ₿5.86K
212	داش DASH	$29.07 ₿0.00052	-3.65	$342.42M ₿6.22K	$30.65 ₿0.00055	$29 ₿0.00052	$26.36M ₿729.96	$550.3M ₿10.03K	$342.42M ₿6.22K
215	Decred DCR	$20.75 ₿0.00036	-1.74	$332.85M ₿5.82K	$21.32 ₿0.00037	$20.52 ₿0.00036	$2.24M ₿45.63	$436.34M ₿7.65K	$332.85M ₿5.82K
220	Mask Network MASK	$3.4 ₿0.000068	-1.26	$326.96M ₿6.59K	$3.46 ₿0.000071	$3.31 ₿0.000068	$28.89M ₿1.02K	$340.5M ₿6.86K	$326.96M ₿6.59K
256	Beldex BDX	$0.03783 ₿0.00000057	-1.08	$244.43M ₿3.73K	$0.03838 ₿0.00000057	$0.03746 ₿0.00000056	$712.31K ₿23.95	$376.3M ₿5.75K	$244.43M ₿3.73K
260	Aleph Zero AZERO	$0.7645 ₿0.000013	-2.62	$238.38M ₿4.3K	$0.7851 ₿0.000014	$0.7644 ₿0.000013	$1.81M ₿39.47	$275.38M ₿4.98K	$238.38M ₿4.3K
279	0x0.ai: AI Smart Contract 0X0	$0.2489 ₿0.0000050	-0.61	$221.3M ₿4.48K	$0.2561 ₿0.0000053	$0.2469 ₿0.0000050	$704.76K ₿18.94	$221.3M ₿4.48K	$221.3M ₿4.48K
299	DigiByte DGB	$0.0118 ₿0.00000022	0.01	$200.16M ₿3.85K	$0.01194 ₿0.00000023	$0.01132 ₿0.00000022	$7.39M ₿165.21	$247.63M ₿4.78K	$200.16M ₿3.85K
315	MimbleWimbleCoin MWC	$16.38 ₿0.00019	-3.01	$179.59M ₿2.15K	$17.03 ₿0.00020	$15.4 ₿0.00018	$19.75K ₿0.11	$179.59M ₿2.15K	$179.59M ₿2.15K
350	AirTor Protocol ATOR	$2.11 ₿0.000048	-6.18	$155.02M ₿3.58K	$2.25 ₿0.000052	$2.03 ₿0.000048	$1.66M ₿29.72	$211.56M ₿4.89K	$155.02M ₿3.58K
353	DUSK Network DUSK	$0.3299 ₿0.0000064	-2.62	$151.95M ₿2.94K	$0.3417 ₿0.0000070	$0.3238 ₿0.0000063	$13.69M ₿331.1	$164.79M ₿3.22K	$151.95M ₿2.94K
399	Horizen ZEN	$8.65 ₿0.00016	-1.61	$129.14M ₿2.44K	$8.86 ₿0.00016	$8.52 ₿0.00016	$5.25M ₿215.31	$129.17M ₿2.44K	$129.14M ₿2.44K
403	Nym NYM	$0.1761 ₿0.0000033	-1.16	$126.43M ₿2.39K	$0.1794 ₿0.0000033	$0.1759 ₿0.0000032	$1.26M ₿23.82	$176.29M ₿3.34K	$126.43M ₿2.39K
435	SECRET SCRT	$0.4101 ₿0.0000083	-1.37	$111.17M ₿2.27K	$0.4202 ₿0.0000088	$0.4042 ₿0.0000083	$2.37M ₿60.07	$120.22M ₿2.44K	$111.17M ₿2.27K
458	Ergo ERG	$1.4 ₿0.000024	-0.48	$105.21M ₿1.84K	$1.42 ₿0.000026	$1.37 ₿0.000024	$274.43K ₿6	$137.32M ₿2.41K	$105.21M ₿1.84K
488	Keep Network KEEP	$0.1796 ₿0.0000032	8.15	$96.18M ₿1.8K	$0.1809 ₿0.0000034	$0.1585 ₿0.0000032	$21.31K ₿0.72	$174.96M ₿3.27K	$96.18M ₿1.8K
506	Verge XVG	$0.00534 ₿0.00000012	-2.77	$88.23M ₿2.07K	$0.005568 ₿0.00000015	$0.005261 ₿0.00000012	$5.84M ₿1.91K	$88.4M ₿2.07K	$88.23M ₿2.07K
538	Railgun RAIL	$1.34 ₿0.0000096	-3.88	$77.1M ₿553.67	$1.39 ₿0.0000097	$1.32 ₿0.0000089	$173.11K ₿2.78	$77.1M ₿553.67	$77.1M ₿553.67
539	Pirate Chain ARRR	$0.3924 ₿0.0000031	-6.75	$77.03M ₿609.89	$0.4276 ₿0.0000032	$0.3908 ₿0.0000028	$95.64K ₿1.52	$78.52M ₿621.66	$77.03M ₿609.89
666	Wanchain WAN	$0.265 ₿0.0000052	-0.50	$52.46M ₿1.04K	$0.2688 ₿0.0000054	$0.26 ₿0.0000052	$1.83M ₿60.95	$55.67M ₿1.1K	$52.46M ₿1.04K
690	HOPR HOPR	$0.1153 ₿0.0000019	-2.60	$49.46M ₿855.33	$0.1184 ₿0.0000020	$0.1145 ₿0.0000019	$559.08K ₿10.24	$50.91M ₿880.4	$49.46M ₿855.33
715	Dynex DNX	$0.5147 ₿0.0000098	1.16	$45.59M ₿868.33	$0.5437 ₿0.000010	$0.5061 ₿0.0000098	$1.84M ₿32.42	$45.61M ₿868.35	$45.59M ₿868.33
765	Circuits of Value COVAL	$0.02336 ₿0.00000043	-0.73	$41.86M ₿757.21	$0.0242 ₿0.00000045	$0.02269 ₿0.00000042	$268.36K ₿16.85	$41.86M ₿757.21	$41.86M ₿757.21
788	Zano ZANO	$2.74 ₿0.000052	-7.92	$39.01M ₿740.27	$2.99 ₿0.000052	$2.73 ₿0.000050	$81.13K ₿1.57	$0	$39.01M ₿740.27
823	Dero DERO	$2.87 ₿0.000061	-5.41	$36.32M ₿718.66	$3.04 ₿0.000057	$2.82 ₿0.000052	$46.94K ₿2.66	$52.72M ₿1.04K	$36.32M ₿718.66
904	Zephyr Protocol ZEPH	$8.04 ₿0.00020	-6.48	$29.67M ₿728.8	$8.6 ₿0.00022	$7.1 ₿0.00020	$1.35M ₿13.01	$29.67M ₿728.8	$29.67M ₿728.8
906	PIVX PIVX	$0.3583 ₿0.0000068	-3.20	$29.48M ₿560.3	$0.3716 ₿0.0000071	$0.3565 ₿0.0000068	$1.95M ₿63.8	$29.48M ₿560.3	$29.48M ₿560.3
1057	Zcoin FIRO	$1.6 ₿0.000028	-0.10	$21.87M ₿391.22	$1.64 ₿0.000030	$1.58 ₿0.000028	$1.69M ₿61.74	$34.37M ₿617.55	$21.87M ₿391.22
1379	BEAM BEAM	$0.07393 ₿0.0000014	-2.29	$10.96M ₿209.29	$0.07596 ₿0.0000014	$0.07373 ₿0.0000013	$466.65K ₿7.95	$19.44M ₿371.24	$10.96M ₿209.29
1455	Loki Network OXEN	$0.1389 ₿0.0000022	-0.19	$9.41M ₿154.56	$0.1426 ₿0.0000023	$0.1378 ₿0.0000020	$5.68K ₿0.13	$0	$9.41M ₿154.56
1475	Aegis Ai AEGIS	$0.08956 ₿0.0000035	-4.26	$8.97M ₿360.03	$0.09751 ₿0.0000038	$0.087 ₿0.0000033	$347.29K ₿4.85	$8.97M ₿363.66	$8.97M ₿360.03
1528	Grin GRIN	$0.04954 ₿0.00000096	-2.98	$8.26M ₿158.69	$0.05214 ₿0.0000010	$0.04887 ₿0.00000093	$38.5K ₿1.36	$0	$8.26M ₿158.69
1540	Panther Protocol ZKP	$0.02401 ₿0.00000042	-0.66	$8.06M ₿142.24	$0.0242 ₿0.00000043	$0.02374 ₿0.00000041	$212K ₿5.8	$8.06M ₿142.24	$8.06M ₿142.24
1643	Offshift XFT	$0.6765 ₿0.000010	0.57	$6.59M ₿106.3	$0.6794 ₿0.000011	$0.66 ₿0.000010	$6.88K ₿0.42	$7.01M ₿113.42	$6.59M ₿106.3
1697	Bytecoin BCN	$0.00003258 ₿0.00000000048	2.24	$6M ₿88.35	$0.00003262 ₿0.00000000048	$0.00003185 ₿0.00000000046	$23.22K ₿0.25	$6M ₿88.38	$6M ₿88.35
1784	NavCoin NAV	$0.06464 ₿0.0000011	-0.89	$4.97M ₿86.38	$0.06583 ₿0.0000011	$0.06453 ₿0.00000095	$26.54K ₿0.62	$0	$4.97M ₿86.38
1792	Particl PART	$0.3527 ₿0.0000053	-0.89	$4.92M ₿74.19	$0.3602 ₿0.0000053	$0.3507 ₿0.0000051	$37.52K ₿1.54	$0	$4.92M ₿74.19
1897	Utopia CRP	$0.4242 ₿0.0000047	-0.02	$4.09M ₿45.35	$0.428 ₿0.0000047	$0.422 ₿0.0000045	$531.84K ₿7.55	$3.45M ₿38.23	$4.09M ₿45.35
1980	Epic Cash EPIC	$0.1988 ₿0.0000037	2.64	$3.45M ₿64.92	$0.2322 ₿0.0000037	$0.1685 ₿0.0000036	$34.25K ₿0.2	$4.19M ₿78.9	$3.45M ₿64.92
2016	Haven XHV	$0.07881 ₿0.0000011	-0.50	$3.22M ₿46.01	$0.08092 ₿0.0000014	$0.07641 ₿0.0000011	$16.4K ₿0.47	$3.22M ₿46.01	$3.22M ₿46.01
2211	Integritee TEER	$0.5739 ₿0.000010	-11.96	$2.28M ₿40.71	$0.6518 ₿0.000010	$0.5597 ₿0.000010	$20.15K ₿0.54	$5.73M ₿102.34	$2.28M ₿40.71
2282	GHOST by McAfee GHOST	$0.07999 ₿0.0000012	2.59	$2.02M ₿31.13	$0.08044 ₿0.0000013	$0.07665 ₿0.0000012	$7.48K ₿0.06	$2.02M ₿31.13	$2.02M ₿31.13
2347	SERO SERO	$0.004409 ₿0.000000067	-1.74	$1.83M ₿27.76	$0.004503 ₿0.000000067	$0.004365 ₿0.000000065	$451.16K ₿6.42	$2.86M ₿43.55	$1.83M ₿27.76
2625	Enigma ENG	$0.01343 ₿0.00000013	22.30	$1.11M ₿11.32	$0.01684 ₿0.00000028	$0.006882 ₿0.00000013	$271.14K ₿2.92	$2.02M ₿20.53	$1.11M ₿11.32
2626	BitcoinZ BTCZ	$0.00008796 ₿0.0000000013	-2.02	$1.11M ₿17.65	$0.00009009 ₿0.0000000014	$0.00008797 ₿0.0000000013	$19.95K ₿1.08	$1.85M ₿29.4	$1.11M ₿17.65
2637	Blank BLANK	$0.02619 ₿0.00000041	-2.02	$1.09M ₿17.04	$0.02744 ₿0.00000044	$0.02575 ₿0.00000039	$84.64K ₿1.46	$3.27M ₿51.21	$1.09M ₿17.04
2753	DeepOnion ONION	$0.04421 ₿0.0000011	14.14	$887.73K ₿22.68	$0.04426 ₿0.0000011	$0.03816 ₿0.0000011	$37.44 ₿0	$0	$887.73K ₿22.68
2865	Zclassic ZCL	$0.07895 ₿0.0000011	-19.45	$733.62K ₿10.75	$0.09819 ₿0.0000011	$0.07839 ₿0.0000011	$15.18K ₿0.19	$905.47K ₿13.27	$733.62K ₿10.75
2914	Scala XLA	$0.00005043 ₿0.00000000089	-8.96	$679.55K ₿12.1	$0.00005572 ₿0.00000000093	$0.00004991 ₿0.00000000089	$921.02 ₿0.01	$0	$679.55K ₿12.1
2924	Ryo Currency RYO	$0.01254 ₿0.00000026	6.29	$651.92K ₿13.6	$0.01888 ₿0.00000044	$0.01179 ₿0.00000021	$2.59K ₿0.1	$1.11M ₿23.22	$651.92K ₿13.6
2946	VEIL VEIL	$0.004566 ₿0.000000098	-19.83	$629.75K ₿13.61	$0.005712 ₿0.00000011	$0.004567 ₿0.000000059	$2.16K ₿0.03	$726.36K ₿15.71	$629.75K ₿13.61
2969	Conceal CCX	$0.029 ₿0.00000051	-0.17	$604.14K ₿11.11	$0.02964 ₿0.00000053	$0.02812 ₿0.00000042	$333.44 ₿0.02	$5.8M ₿102.3	$604.14K ₿11.11
3046	Ycash YEC	$0.03535 ₿0.00000053	-0.26	$529.93K ₿7.85	$0.0362 ₿0.00000054	$0.03483 ₿0.00000047	$638.01 ₿0.01	$742.54K ₿11.04	$529.93K ₿7.85
3048	Apollo APL	$0.00003606 ₿0.00000000075	-92.55	$529.74K ₿11.07	$0.0004844 ₿0.00000000075	$0.00003605 ₿0.00000000065	$24.07 ₿0	$763.5K ₿15.96	$529.74K ₿11.07
3078	Hush HUSH	$0.03416 ₿0.00000039	-5.26	$491.78K ₿5.7	$0.03644 ₿0.00000039	$0.03354 ₿0.00000036	$17.76 ₿0	$720.11K ₿8.35	$491.78K ₿5.7
3134	Sumokoin SUMO	$0.00745 ₿0.00000013	-3.28	$446.58K ₿8.17	$0.007925 ₿0.00000013	$0.007452 ₿0.00000013	$981.44 ₿0.03	$662.75K ₿12.18	$446.58K ₿8.17
3260	BOB BOB	$0.9995 ₿0.000014	-0.11	$342.12K ₿5.06	$1 ₿0.000014	$0.9936 ₿0.000014	$11.04K ₿0.01	$0	$342.12K ₿5.06
3275	BlackHat Coin BLKC	$0.027 ₿0.00000055	-21.93	$333.72K ₿6.39	$0.03458 ₿0.00000059	$0.02577 ₿0.00000050	$10.24K ₿0.16	$633.5K ₿12.18	$333.72K ₿6.39
3335	Kylacoin KCN	$50.3 ₿0.00097	-11.45	$291.51K ₿5.12	$58.07 ₿0.00098	$50.26 ₿0.00090	$45.79K ₿1.16	$292.84K ₿5.12	$291.51K ₿5.12
3356	Lyncoin LCN	$0.00001732 ₿0.00000000023	-8.31	$276.5K ₿3.71	$0.00002129 ₿0.00000000024	$0.00001732 ₿0.00000000021	$53.66K ₿0.85	$276.5K ₿3.71	$276.5K ₿3.71
3366	Cloakcoin CLOAK	$0.04467 ₿0.0000012	-48.33	$268.89K ₿7.76	$0.08653 ₿0.0000013	$0.04449 ₿0.0000012	$63.9 ₿0	$201.13K ₿5.81	$268.89K ₿7.76
3410	Zero ZER	$0.01824 ₿0.00000029	-10.24	$244.51K ₿4	$0.02049	$0.01813	$6.21 ₿0	$310K ₿5.09	$244.51K ₿4
3534	Masari MSR	$0.01069 ₿0.00000017	-1.03	$189.85K ₿3.19	$0.01216 ₿0.00000017	$0.01004 ₿0.00000017	$126.81 ₿0	$197.94K ₿3.33	$189.85K ₿3.19
3675	Raze Network RAZE	$0.002087 ₿0.000000042	3.31	$140.41K ₿2.84	$0.002088 ₿0.000000046	$0.002018 ₿0.000000038	$80.1K ₿0.67	$250.42K ₿5.06	$140.41K ₿2.84
3744	TurtleCoin TRTL	$0.0000008451 ₿0.000000000016	0	$116.95K ₿2.27	$0	$0	$52.02 ₿0	$117.01K ₿2.27	$116.95K ₿2.27
3804	Phore PHR	$0.003166 ₿0.000000034	48.98	$96.7K ₿1.05	$0.002801 ₿0.000000044	$0.001434 ₿0.000000022	$0.04 ₿0	$58.79K ₿0.64	$96.7K ₿1.05
3822	PRCY Coin PRCY	$0.006052 ₿0.000000090	4.74	$91.29K ₿1.36	$0.006131 ₿0.000000095	$0.005776 ₿0.000000086	$1.58K ₿0.05	$370.65K ₿5.54	$91.29K ₿1.36
3883	Litecash CASH	$0.0002448 ₿0.0000000024	12.70	$73.71K ₿0.75	$0.0002499 ₿0.0000000029	$0.0002148 ₿0.0000000024	$15.06 ₿0	$177.01K ₿1.8	$73.71K ₿0.75
3887	Swap XWP	$0.004244 ₿0.000000070	-26.16	$73.21K ₿1.2	$0.01052 ₿0.000000070	$0.001896 ₿0.000000070	$381.6 ₿0	$78.18K ₿1.29	$73.21K ₿1.2
3941	Iridium IRD	$0.00252 ₿0.000000059	-0.07	$60.83K ₿1.45	$0.00253	$0.002507	$42.68 ₿0	$63.02K ₿1.5	$60.83K ₿1.45
4236	Secure Cash SCSX	$0.06574 ₿0.0000013	-0.71	$9.82K ₿0.19	$0.06808 ₿0.0000013	$0.0635 ₿0.0000012	$1.06K ₿0.02	$16.77K ₿0.33	$9.82K ₿0.19
4270	Axe AXE	$0.0006296 ₿0.000000010	-0.32	$4.6K ₿0.07	$0.0006317 ₿0.000000010	$0.0006306 ₿0.000000010	$0.41 ₿0	$13.22K ₿0.21	$4.6K ₿0.07
—	Spectrecoin ALIAS	$0.01981 ₿0.00000032	0	$0 ₿0	$0	$0	$21.94 ₿0	$396.38K ₿6.53	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4824 ₿0.0000077	0.16	$0 ₿0	$0.4902 ₿0.0000077	$0.4883 ₿0.0000077	$146.34 ₿0.14	$562.71K ₿9.08	$0 ₿0
—	NuCypher NU	$0.1189 ₿0.0000024	5.11	$0 ₿0	$0.1206 ₿0.0000024	$0.11 ₿0.0000022	$5.39K ₿0.12	$462.14M ₿9.42K	$0 ₿0
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Cosmic Network COSMIC	$0.1732	-2.61	$0	$0.2074	$0.1557	$540.4K	$17.22M	$0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	ENCRYPT $ENCR	$0.005706 ₿0.00000012	-8.44	$0 ₿0	$0.006237 ₿0.00000013	$0.005659 ₿0.000000096	$6.49K ₿0.47	$570.86K ₿12.93	$0 ₿0
—	Aeon AEON	$0.1106 ₿0.0000018	-2.87	$0 ₿0	$0.1139 ₿0.0000018	$0.11 ₿0.0000018	$85.81 ₿0	$2.04M ₿34.41	$0 ₿0
—	Bitcoin Private BTCP	$1.06 ₿0.000011	-30.04	$0 ₿0	$0.9981 ₿0.000015	$0.6983 ₿0.000011	$13.77 ₿0	$22.19M ₿233.31	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.00007192 ₿0.0000000011	-1.28	$0 ₿0	$0.00007448 ₿0.0000000011	$0.00007164 ₿0.00000000081	$3.97 ₿0	$71.89K ₿1.19	$0 ₿0
—	ZkTsunami :ZKT:	$0.01922 ₿0.00000037	-3.17	$0 ₿0	$0.01985 ₿0.00000037	$0.01912 ₿0.00000037	$696.63 ₿0	$96.14K ₿1.88	$0 ₿0
—	Karbo KRB	$0.05764 ₿0.00000090	0.62	$0 ₿0	$0.06019 ₿0.00000096	$0.05721 ₿0.00000086	$24.94 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}