أهم عملات عملات الخصوصية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات الخصوصية

عملات الخصوصية (156)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$16.07 ₿0.00025	-2.38	$11.21B ₿147.73K	$16.69 ₿0.00025	$15.99 ₿0.00024	$835.83M ₿5.73K	$16.08B ₿251.62K	$11.21B ₿147.73K
27	زكاش ZEC	$484.53 ₿0.00039	-24.37	$7.96B ₿5.86K	$640.64 ₿0.00040	$479.29 ₿0.00038	$4.73B ₿470.48	$7.96B ₿8.23K	$7.96B ₿5.86K
29	لايتكوين LTC	$102.45 ₿0.0014	-4.54	$7.84B ₿104.05K	$108.8 ₿0.0014	$102.03 ₿0.0013	$1.05B ₿9.51K	$7.84B ₿117.46K	$7.84B ₿104.05K
33	Monero XMR	$374.94 ₿0.0019	-10.35	$6.91B ₿35.7K	$420.49 ₿0.0019	$372.9 ₿0.0018	$211.62M ₿703.41	$6.91B	$6.91B ₿35.7K
123	داش DASH	$67.52 ₿0.00052	-14.35	$842.6M ₿6.22K	$80.7 ₿0.00055	$66.8 ₿0.00052	$329.99M ₿729.96	$842.6M ₿10.03K	$842.6M ₿6.22K
135	Starknet STRK	$0.1585 ₿0.000026	-19.34	$723.79M ₿19.46K	$0.2088 ₿0.000027	$0.1577 ₿0.000026	$618.19M ₿2.04K	$1.59B ₿267.26K	$723.79M ₿19.46K
147	Beldex BDX	$0.08157 ₿0.00000057	-0.37	$610.15M ₿3.73K	$0.0846 ₿0.00000057	$0.08075 ₿0.00000056	$10.42M ₿23.95	$810.96M ₿5.75K	$610.15M ₿3.73K
166	Decred DCR	$30.68 ₿0.00036	-12.00	$525.94M ₿5.82K	$34.86 ₿0.00037	$29.98 ₿0.00036	$25.78M ₿45.63	$525.97M ₿7.65K	$525.94M ₿5.82K
202	Concordium CCD	$0.03386 ₿0.000000080	2.27	$397.45M ₿754.66	$0.03485 ₿0.000000081	$0.03222 ₿0.000000077	$1.14M ₿16.29	$480.33M ₿1.06K	$397.45M ₿754.66
207	MimbleWimbleCoin MWC	$34.91 ₿0.00019	-0.43	$382.01M ₿2.15K	$35.44 ₿0.	$34.57 ₿0.	$156.82K ₿0	$382.01M ₿2.15K	$382.01M ₿2.15K
247	eCash XEC	$0.00001482 ₿0.0000000010	-1.17	$295.11M ₿19.98K	$0.00001516 ₿0.0000000010	$0.00001467 ₿0.0000000010	$6.37M ₿358.24	$295.12M ₿21.31K	$295.11M ₿19.98K
277	Zano ZANO	$15.95 ₿0.000052	17.46	$239.64M ₿740.27	$16.89 ₿0.000052	$13.56 ₿0.000050	$3.13M ₿1.57	$239.68M	$239.64M ₿740.27
279	Railgun RAIL	$4.1 ₿0.0000096	-10.63	$235.68M ₿553.67	$4.65 ₿0.0000097	$4.05 ₿0.0000089	$4.25M ₿2.78	$235.68M ₿553.67	$235.68M ₿553.67
287	Horizen ZEN	$12.59 ₿0.00016	-14.04	$221.66M ₿2.44K	$14.65 ₿0.00016	$12.38 ₿0.00016	$149.34M ₿215.31	$264.97M ₿2.44K	$221.66M ₿2.44K
357	DigiByte DGB	$0.0091 ₿0.00000022	1.01	$163.68M ₿3.85K	$0.01044 ₿0.00000023	$0.009009 ₿0.00000022	$12.12M ₿165.21	$163.73M ₿4.78K	$163.68M ₿3.85K
361	Oasis Network ROSE	$0.02125 ₿0.0000017	-5.58	$159.06M ₿12.02K	$0.02267 ₿0.0000018	$0.02123 ₿0.0000017	$16.77M ₿495.64	$212.57M ₿17.86K	$159.06M ₿12.02K
374	ALEO ALEO	$0.2358 ₿0.0022	-2.55	$151.36M ₿0	$0.2441 ₿0.	$0.2275 ₿0.	$5.8M ₿0	$438.76M	$151.36M ₿0
390	Pirate Chain ARRR	$0.7358 ₿0.0000031	-5.38	$144.39M ₿609.89	$0.8628 ₿0.0000032	$0.7207 ₿0.0000028	$912.56K ₿1.52	$147.17M ₿621.66	$144.39M ₿609.89
439	Verge XVG	$0.007158 ₿0.00000012	-6.69	$118.14M ₿2.07K	$0.007672 ₿0.00000015	$0.007079 ₿0.00000012	$12.07M ₿1.91K	$118.37M ₿2.07K	$118.14M ₿2.07K
535	Mask Network MASK	$0.8219 ₿0.000068	-2.44	$82.17M ₿6.59K	$0.8572 ₿0.000071	$0.8112 ₿0.000068	$21.64M ₿1.02K	$82.17M ₿6.86K	$82.17M ₿6.59K
579	Status SNT	$0.0187 ₿0.00000067	0.85	$74.05M ₿2.67K	$0.01896 ₿0.00000071	$0.0183 ₿0.00000066	$3.68M ₿99.72	$127.24M ₿4.58K	$74.05M ₿2.67K
631	iExec RLC RLC	$0.8663 ₿0.000048	-0.88	$62.73M ₿3.5K	$0.8884 ₿0.000051	$0.8581 ₿0.000048	$9.71M ₿170.45	$75.4M ₿4.2K	$62.73M ₿3.5K
636	SECRET SCRT	$0.1896 ₿0.0000083	-8.40	$61.33M ₿2.27K	$0.21 ₿0.0000088	$0.188 ₿0.0000083	$9.42M ₿60.07	$64.16M ₿2.44K	$61.33M ₿2.27K
647	Tornado Cash TORN	$15.77 ₿0.000044	-0.85	$60.15M ₿170.18	$16.46 ₿0.000046	$14.75 ₿0.000043	$2.29M ₿0.53	$157.86M ₿446.61	$60.15M ₿170.18
705	Ergo ERG	$0.6271 ₿0.000024	0.52	$51.69M ₿1.84K	$0.6287 ₿0.000026	$0.6189 ₿0.000024	$193.35K ₿6	$61.36M ₿2.41K	$51.69M ₿1.84K
725	Zcoin FIRO	$2.79 ₿0.000028	30.68	$50.23M ₿391.22	$3.16 ₿0.000030	$2.09 ₿0.000028	$1.82M ₿61.74	$50.23M ₿617.55	$50.23M ₿391.22
857	ANyONe Protocol ANYONE	$0.4907 ₿0.000048	1.59	$39.23M ₿3.58K	$0.5171 ₿0.000052	$0.4686 ₿0.000048	$1.27M ₿29.72	$49.08M ₿4.89K	$39.23M ₿3.58K
863	Nym NYM	$0.04692 ₿0.0000033	-1.72	$38.55M ₿2.39K	$0.04847 ₿0.0000033	$0.04668 ₿0.0000032	$1.46M ₿23.82	$46.94M ₿3.34K	$38.55M ₿2.39K
919	Keep Network KEEP	$0.06331 ₿0.0000032	4.00	$34.78M ₿1.8K	$0.06385 ₿0.0000034	$0.0597 ₿0.0000032	$852.86 ₿0.72	$63.27M ₿3.27K	$34.78M ₿1.8K
978	DUSK Network DUSK	$0.06222 ₿0.0000064	-9.33	$31.11M ₿2.94K	$0.06862 ₿0.0000070	$0.06211 ₿0.0000063	$11.47M ₿331.1	$31.11M ₿3.22K	$31.11M ₿2.94K
1141	PIVX PIVX	$0.2358 ₿0.0000068	-5.49	$23.16M ₿560.3	$0.254 ₿0.0000071	$0.2341 ₿0.0000068	$4.62M ₿63.8	$23.16M ₿560.3	$23.16M ₿560.3
1154	ZERA ZERA	$0.02255	-16.88	$22.54M	$0.02866	$0.02256	$712.2K	$22.54M	$22.54M
1235	HOPR HOPR	$0.03731 ₿0.0000019	-4.56	$20.12M ₿855.33	$0.03913 ₿0.0000020	$0.03696 ₿0.0000019	$166.89K ₿10.24	$21.08M ₿880.4	$20.12M ₿855.33
1275	Bityuan BTY	$0.02734 ₿0.000018	-2.94	$19.21M ₿0	$0.0282 ₿0.	$0.02734 ₿0.	$320.19K ₿0	$19.21M	$19.21M ₿0
1308	Iron Fish IRON	$0.2672 ₿0.000025	-10.61	$18.14M ₿550.08	$0.3035 ₿0.000025	$0.2668 ₿0.000024	$480.66K ₿7.6	$18.14M ₿1.32K	$18.14M ₿550.08
1334	ARPA ARPA	$0.01811 ₿0.0000014	-0.43	$17.79M ₿1.43K	$0.01838 ₿0.0000015	$0.01786 ₿0.0000013	$11.95M ₿842.73	$36.23M ₿2.92K	$17.79M ₿1.43K
1436	Namada NAM	$0.01522	-11.14	$15.06M	$0.01716	$0.01514	$109.85K	$16.91M	$15.06M
1449	Telos TLOS	$0.03512 ₿0.0000046	4.14	$14.76M ₿1.94K	$0.03514 ₿0.0000048	$0.0335 ₿0.0000046	$2M ₿101.21	$14.76M ₿1.97K	$14.76M ₿1.94K
1458	Wanchain WAN	$0.07339 ₿0.0000052	-0.54	$14.59M ₿1.04K	$0.07559 ₿0.0000054	$0.07238 ₿0.0000052	$4.41M ₿60.95	$15.41M ₿1.1K	$14.59M ₿1.04K
1471	Ycash YEC	$0.8766 ₿0.00000053	-6.41	$14.35M ₿7.85	$1.05 ₿0.00000054	$0.8082 ₿0.00000047	$41.18K ₿0.01	$14.35M ₿11.04	$14.35M ₿7.85
1488	Lit Protocol LITKEY	$0.0639	-15.69	$14.06M	$0.07592	$0.06355	$2.2M	$63.93M	$14.06M
1593	Houdini Swap LOCK	$0.139 ₿0.000012	-0.06	$11.83M ₿384.21	$0.1434 ₿0.000012	$0.1352 ₿0.000011	$18.23K ₿10.26	$11.83M ₿1.19K	$11.83M ₿384.21
1605	MinoTari (Tari) XTM	$0.004408	-5.56	$11.72M	$0.004738	$0.004136	$654.57K	$11.72M	$11.72M
1616	Veil Token VEIL	$0.1683	-13.37	$11.5M	$0.1954	$0.1665	$708.45K	$13.42M	$11.5M
1662	zKML ZKML	$0.1121 ₿0.0000066	-0.32	$10.8M ₿0	$0.1154 ₿0.0000070	$0.1094 ₿0.0000064	$9.99K ₿7.65	$11.2M ₿660.83	$10.8M ₿0
1716	Zephyr Protocol ZEPH	$0.9503 ₿0.00020	-2.06	$10.1M ₿728.8	$0.9762 ₿0.00022	$0.9286 ₿0.00020	$419K ₿13.01	$10.1M ₿728.8	$10.1M ₿728.8
1761	Data Ownership Protocol 2 DOP2	$0.007295	-2.44	$9.49M	$0.007478	$0.007198	$635.16K	$142.99M	$9.49M
1819	BEAM BEAM	$0.04644 ₿0.0000014	0.23	$8.82M ₿209.29	$0.05066 ₿0.0000014	$0.04349 ₿0.0000013	$193.27K ₿7.95	$12.19M ₿371.24	$8.82M ₿209.29
1839	Grin GRIN	$0.03992 ₿0.00000096	-0.16	$8.58M ₿158.69	$0.04117 ₿0.0000010	$0.03933 ₿0.00000093	$22.26K ₿1.36	$8.58M	$8.58M ₿158.69
1855	Umbra UMBRA	$0.8231	-14.64	$8.23M	$0.9741	$0.7812	$600.7K	$23.47M	$8.23M
1898	GhostwareOS GHOST	$0.00784	-3.11	$7.87M	$0.008091	$0.006746	$1.68M	$7.87M	$7.87M
1906	Zclassic ZCL	$0.7547 ₿0.0000011	0.91	$7.81M ₿10.75	$0.7789 ₿0.0000011	$0.6371 ₿0.0000011	$9.14K ₿0.19	$7.81M ₿13.27	$7.81M ₿10.75
1925	Dero DERO	$0.5922 ₿0.000061	-17.97	$7.59M ₿718.66	$0.734 ₿0.000057	$0.5846 ₿0.000052	$32.53K ₿2.66	$11.02M ₿1.04K	$7.59M ₿718.66
1960	Freedom Dollar FUSD	$0.9997	0.01*	$7.2M	$1	$0.9988	$247.33K	$7.2M	$7.2M
1963	MUTE SWAP by Virtuals MUTE	$0.0179	1.66	$7.17M	$0.02221	$0.01664	$504.47K	$17.93M	$7.17M
1969	0x0.ai: AI Smart Contract 0X0	$0.008032 ₿0.0000050	-0.24	$7.16M ₿4.48K	$0.008249 ₿0.0000053	$0.007936 ₿0.0000050	$24.15K ₿18.94	$7.16M ₿4.48K	$7.16M ₿4.48K
1977	Xcellar XCL	$0.007448	-16.20	$7.03M	$0.008888	$0.006891	$421.82K	$7.03M	$7.03M
2040	Sentinel P2P	$0.0001996 ₿0.000000025	9.24	$6.44M ₿458.68	$0.0002156 ₿0.000000026	$0.0001826 ₿0.000000025	$109.06K ₿4.09	$6.62M ₿701.54	$6.44M ₿458.68
2166	NavCoin NAV	$0.07196 ₿0.0000011	-11.54	$5.55M ₿86.38	$0.08631 ₿0.0000011	$0.07146 ₿0.00000095	$242.11K ₿0.62	$5.55M	$5.55M ₿86.38
2177	Bytecoin BCN	$0.00002973 ₿0.00000000048	6.24	$5.47M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002799 ₿0.00000000046	$122.2 ₿0.25	$5.47M ₿88.38	$5.47M ₿88.35
2273	Xelis XEL	$1.2	-12.59	$4.88M	$1.41	$1.17	$61.46K	$4.88M	$4.88M
2294	Epic Cash EPIC	$0.2506 ₿0.0000037	6.33	$4.75M ₿64.92	$0.3019 ₿0.0000037	$0.2352 ₿0.0000036	$66.02K ₿0.2	$4.76M ₿78.9	$4.75M ₿64.92
2303	Particl PART	$0.306 ₿0.0000053	-1.56	$4.71M ₿74.19	$0.3169 ₿0.0000053	$0.2982 ₿0.0000051	$103.02K ₿1.54	$4.71M	$4.71M ₿74.19
2319	NONOS NOX	$0.005806	-3.09	$4.63M	$0.006182	$0.005671	$28.31K	$4.63M	$4.63M
2471	Aleph Zero AZERO	$0.01282 ₿0.000013	-4.61	$3.88M ₿4.3K	$0.01432 ₿0.000014	$0.01126 ₿0.000013	$332.42K ₿39.47	$6.67M ₿4.98K	$3.88M ₿4.3K
2512	Dynex DNX	$0.03555 ₿0.0000098	-1.62	$3.74M ₿868.33	$0.03621 ₿0.000010	$0.03503 ₿0.0000098	$207.39K ₿32.42	$3.75M ₿868.35	$3.74M ₿868.33
2563	Session Token SESH	$0.04463	-0.36	$3.58M	$0.04612	$0.04336	$4.88K	$10.71M	$3.58M
2577	Panther Protocol ZKP	$0.01048 ₿0.00000042	-4.79	$3.52M ₿142.24	$0.01106 ₿0.00000043	$0.01045 ₿0.00000041	$296.14K ₿5.8	$3.52M ₿142.24	$3.52M ₿142.24
2759	Loyal LOYAL	$0.2261	-4.65	$2.93M	$0.2374	$0.2134	$139.15K	$4.77M	$2.93M
2785	Machines-cash MACHINES	$0.00002862	5.62	$2.86M	$0.00003088	$0.0000233	$525.42K	$2.86M	$2.86M
2805	Privasea AI PRAI	$0.01364	3.27	$2.8M	$0.01532	$0.01299	$2.6M	$13.61M	$2.8M
2825	Salvium SAL	$0.07052	-0.28	$2.74M	$0.07173	$0.067	$75.8K	$5.07M	$2.74M
2829	Penumbra UM	$0.07572	-0.15	$2.73M	$0.07682	$0.07562	$67.8	$7.57M	$2.73M
3614	GHOST by McAfee GHOST	$0.04719 ₿0.0000012	4.69	$1.33M ₿31.13	$0.05203 ₿0.0000013	$0.04482 ₿0.0000012	$3.2K ₿0.06	$1.33M ₿31.13	$1.33M ₿31.13
3683	RADR RADR	$0.001166	-29.35	$1.25M	$0.001684	$0.001131	$83.37K	$1.25M	$1.25M
3746	ZKLSOL ZKFG	$0.09256	-5.10	$1.19M	$0.09825	$0.08966	$20.29K	$2.39M	$1.19M
3807	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.042 ₿0.00000039	$0.03832 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3824	SERO SERO	$0.002531 ₿0.000000067	-0.53	$1.13M ₿27.76	$0.002568 ₿0.000000067	$0.002448 ₿0.000000065	$22.6K ₿6.42	$1.65M ₿43.55	$1.13M ₿27.76
4077	Ryo Currency RYO	$0.01555 ₿0.00000026	-28.69	$927.05K ₿13.6	$0.02185 ₿0.00000044	$0.01491 ₿0.00000021	$2.34K ₿0.1	$1.37M ₿23.22	$927.05K ₿13.6
4427	Circuits of Value COVAL	$0.0003983 ₿0.00000043	3.47	$710.96K ₿757.21	$0.0004048 ₿0.00000045	$0.0003794 ₿0.00000042	$14.25K ₿16.85	$710.96K ₿757.21	$710.96K ₿757.21
4649	Voidify ∅	$0.0006291	0.50	$603.74K	$0.0006848	$0.0005709	$24.92K	$603.74K	$603.74K
4749	BitcoinZ BTCZ	$0.00004542 ₿0.0000000013	-2.57	$572.67K ₿17.65	$0.00004856 ₿0.	$0.00003873 ₿0.	$1.53K ₿0	$572.67K ₿29.4	$572.67K ₿17.65
5065	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.22K ₿7.76	$0.1429 ₿0.0000013	$0.1355 ₿0.0000012	$0.01 ₿0	$456.22K ₿5.81	$456.22K ₿7.76
5172	Kryptokrona XKR	$0.0007005 ₿0.000000064	-0.85	$426.58K ₿35.78	$0.0007066 ₿0.000000069	$0.000697 ₿0.000000057	$6.19K ₿0.08	$700.51K ₿64.04	$426.58K ₿35.78
5344	Synk SYNK	$0.003736	-9.06	$373.46K	$0.004109	$0.003269	$77.34K	$373.46K	$373.46K
5428	Karbo KRB	$0.03445 ₿0.00000090	3.99	$348.98K ₿0	$0.101 ₿0.00000096	$0.09127 ₿0.00000086	$3.64 ₿0	$348.98K	$348.98K ₿0
5461	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.4K ₿5.06	$1 ₿0.000014	$0.992 ₿0.000014	$2.47K ₿0.01	$341.4K	$341.4K ₿5.06
5822	NullTrace NULL	$0.0002504	-24.86	$265.29K	$0.0003505	$0.0002162	$77.05K	$265.29K	$265.29K
6010	Conceal CCX	$0.01129 ₿0.00000051	8.41	$232.02K ₿11.11	$0.01127 ₿0.	$0.009947 ₿0.	$1.88K ₿0	$2.26M ₿102.3	$232.02K ₿11.11
6133	Zero ZER	$0.01471 ₿0.00000029	-18.48	$213.88K ₿4	$0.0181	$0.01466	$8.69 ₿0	$213.89K ₿5.09	$213.88K ₿4
6436	Offshift XFT	$0.01797 ₿0.000010	-1.41	$181.04K ₿106.3	$0.01823 ₿0.000011	$0.01797 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6627	Scala XLA	$0.00001113 ₿0.00000000089	-29.97	$157.34K ₿12.1	$0.00001593 ₿0.00000000093	$0.00001003 ₿0.00000000089	$90.81 ₿0.01	$0	$157.34K ₿12.1
6678	Tritcoin TRIT	$0.0001524	-4.89	$152.32K	$0.0001638	$0.0001524	$1.43K	$152.32K	$152.32K
7257	Aegis Ai AEGIS	$0.001058 ₿0.0000035	-1.87	$105.87K ₿360.03	$0.00108 ₿0.0000038	$0.001047 ₿0.0000033	$34.58 ₿4.85	$105.87K ₿363.66	$105.87K ₿360.03
7452	Integritee TEER	$0.02338 ₿0.000010	20.70	$93.04K ₿40.71	$0.02391 ₿0.000010	$0.01899 ₿0.000010	$12.1K ₿0.54	$233.88K ₿102.34	$93.04K ₿40.71
8076	Enkrion ENKRION	$0.00006279	-1.21	$63.41K	$0.00007215	$0.00004907	$11.9K	$63.41K	$63.41K
8183	Kylacoin KCN	$7.8 ₿0.00097	0.79	$58.32K ₿5.12	$9.7 ₿0.00098	$7.7 ₿0.00090	$49.44 ₿1.16	$163.76K ₿5.12	$58.32K ₿5.12
9345	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.21K	$30.14K
9616	PRCY Coin PRCY	$0.001616 ₿0.000000090	-26.47	$25.99K ₿1.36	$0.002198 ₿0.000000095	$0.001584 ₿0.000000086	$109.19K ₿0.05	$100.52K ₿5.54	$25.99K ₿1.36
9953	OSCA Stack OSCA	$0.02152	0	$21.52K	$0	$0	$30.62	$21.52K	$21.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}