أهم عملات عملات الخصوصية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات الخصوصية

عملات الخصوصية (144)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
30	لايتكوين LTC	$96.07 ₿0.0014	1.73	$7.34B ₿104.05K	$96.37 ₿0.0014	$93.89 ₿0.0013	$517.82M ₿9.51K	$7.34B ₿117.46K	$7.34B ₿104.05K
31	زكاش ZEC	$427.87 ₿0.00039	14.11	$7B ₿5.86K	$431.82 ₿0.00040	$360.75 ₿0.00038	$1.46B ₿470.48	$7B ₿8.23K	$7B ₿5.86K
33	Monero XMR	$337.77 ₿0.0019	4.24	$6.22B ₿35.7K	$336.9 ₿0.0019	$319.49 ₿0.0018	$132.23M ₿703.41	$6.22B	$6.22B ₿35.7K
133	داش DASH	$56.34 ₿0.00052	21.28	$702.43M ₿6.22K	$57.5 ₿0.00055	$45.86 ₿0.00052	$254.39M ₿729.96	$702.45M ₿10.03K	$702.43M ₿6.22K
148	Beldex BDX	$0.08016 ₿0.00000057	-1.41	$599.36M ₿3.73K	$0.08221 ₿0.00000057	$0.0795 ₿0.00000056	$10.97M ₿23.95	$796.63M ₿5.75K	$599.36M ₿3.73K
178	Starknet STRK	$0.1045 ₿0.000026	-4.90	$477.01M ₿19.46K	$0.1099 ₿0.000027	$0.1025 ₿0.000026	$33.5M ₿2.04K	$1.05B ₿267.26K	$477.01M ₿19.46K
248	eCash XEC	$0.00001479 ₿0.0000000010	-2.34	$294.35M ₿19.98K	$0.00001521 ₿0.0000000010	$0.00001472 ₿0.0000000010	$9.75M ₿358.24	$294.35M ₿21.31K	$294.35M ₿19.98K
257	Decred DCR	$16.53 ₿0.00036	2.79	$282.39M ₿5.82K	$16.66 ₿0.00037	$15.81 ₿0.00036	$2.53M ₿45.63	$282.39M ₿7.65K	$282.39M ₿5.82K
261	Horizen ZEN	$15.79 ₿0.00016	29.81	$277.62M ₿2.44K	$16.02 ₿0.00016	$11.91 ₿0.00016	$181.6M ₿215.31	$331.87M ₿2.44K	$277.62M ₿2.44K
312	Railgun RAIL	$3.59 ₿0.0000096	35.20	$202.64M ₿553.67	$3.57 ₿0.0000097	$2.58 ₿0.0000089	$4.37M ₿2.78	$202.64M ₿553.67	$202.64M ₿553.67
351	Zano ZANO	$11.28 ₿0.000052	-3.07	$169.23M ₿740.27	$12.48 ₿0.000052	$11.27 ₿0.000050	$1.77M ₿1.57	$169.24M	$169.23M ₿740.27
384	ALEO ALEO	$0.2426 ₿0.0022	1.99	$149.53M ₿0	$0.2495 ₿0.	$0.2351 ₿0.	$4.51M ₿0	$449.58M	$149.53M ₿0
440	Pirate Chain ARRR	$0.6348 ₿0.0000031	0.61	$124.44M ₿609.89	$0.649 ₿0.0000032	$0.5911 ₿0.0000028	$658.57K ₿1.52	$126.84M ₿621.66	$124.44M ₿609.89
465	Oasis Network ROSE	$0.01517 ₿0.0000017	-1.08	$113.52M ₿12.02K	$0.01534 ₿0.0000018	$0.01459 ₿0.0000017	$5.03M ₿495.64	$151.74M ₿17.86K	$113.52M ₿12.02K
475	DigiByte DGB	$0.005981 ₿0.00000022	0.46	$107.49M ₿3.85K	$0.006057 ₿0.00000023	$0.005848 ₿0.00000022	$3.45M ₿165.21	$107.53M ₿4.78K	$107.49M ₿3.85K
486	Verge XVG	$0.006304 ₿0.00000012	14.10	$104.11M ₿2.07K	$0.006368 ₿0.00000015	$0.005424 ₿0.00000012	$16.6M ₿1.91K	$104.32M ₿2.07K	$104.11M ₿2.07K
557	Mask Network MASK	$0.8191 ₿0.000068	0.80	$81.91M ₿6.59K	$0.8234 ₿0.000071	$0.7941 ₿0.000068	$14.44M ₿1.02K	$81.91M ₿6.86K	$81.91M ₿6.59K
731	Ergo ERG	$0.6234 ₿0.000024	-2.41	$51.29M ₿1.84K	$0.6392 ₿0.000026	$0.6199 ₿0.000024	$160.25K ₿6	$60.94M ₿2.41K	$51.29M ₿1.84K
739	Tornado Cash TORN	$13.07 ₿0.000044	1.24	$49.79M ₿170.18	$13.21 ₿0.000046	$12.45 ₿0.000043	$2.01M ₿0.53	$130.68M ₿446.61	$49.79M ₿170.18
753	SECRET SCRT	$0.151 ₿0.0000083	5.48	$48.77M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$4.31M ₿60.07	$51.03M ₿2.44K	$48.77M ₿2.27K
869	ANyONe Protocol ANYONE	$0.4953 ₿0.000048	-1.29	$39.67M ₿3.58K	$0.5105 ₿0.000052	$0.4794 ₿0.000048	$1.07M ₿29.72	$49.63M ₿4.89K	$39.67M ₿3.58K
924	Nym NYM	$0.04364 ₿0.0000033	-2.66	$35.83M ₿2.39K	$0.04525 ₿0.0000033	$0.04109 ₿0.0000032	$1.67M ₿23.82	$43.63M ₿3.34K	$35.83M ₿2.39K
981	Keep Network KEEP	$0.05879 ₿0.0000032	-0.70	$32.32M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$913.05 ₿0.72	$58.79M ₿3.27K	$32.32M ₿1.8K
984	Lit Protocol LITKEY	$0.1451	23.78	$31.96M	$0.1535	$0.1172	$394.98K	$145.25M	$31.96M
1129	Iron Fish IRON	$0.3482 ₿0.000025	23.55	$23.98M ₿550.08	$0.3799 ₿0.000025	$0.2725 ₿0.000024	$508.4K ₿7.6	$23.99M ₿1.32K	$23.98M ₿550.08
1145	PIVX PIVX	$0.255 ₿0.0000068	11.69	$24.74M ₿560.3	$0.2599 ₿0.0000071	$0.2139 ₿0.0000068	$8.63M ₿63.8	$24.74M ₿560.3	$24.74M ₿560.3
1180	Zcoin FIRO	$1.32 ₿0.000028	-0.17	$23.51M ₿391.22	$1.41 ₿0.000030	$1.27 ₿0.000028	$479.01K ₿61.74	$23.51M ₿617.55	$23.51M ₿391.22
1203	HOPR HOPR	$0.04224 ₿0.0000019	5.71	$22.76M ₿855.33	$0.04294 ₿0.0000020	$0.03988 ₿0.0000019	$202.2K ₿10.24	$23.85M ₿880.4	$22.76M ₿855.33
1230	DUSK Network DUSK	$0.04312 ₿0.0000064	0.08	$21.56M ₿2.94K	$0.04373 ₿0.0000070	$0.04155 ₿0.0000063	$2.8M ₿331.1	$21.56M ₿3.22K	$21.56M ₿2.94K
1254	ZERA ZERA	$0.02089	5.78	$20.98M	$0.0218	$0.01919	$247.95K	$20.98M	$20.98M
1302	GhostwareOS GHOST	$0.01959	7.39	$19.59M	$0.02019	$0.0138	$3.13M	$19.59M	$19.59M
1392	ARPA ARPA	$0.01769 ₿0.0000014	-0.15	$17.38M ₿1.43K	$0.01777 ₿0.0000015	$0.01723 ₿0.0000013	$5.83M ₿842.73	$35.4M ₿2.92K	$17.38M ₿1.43K
1514	Wanchain WAN	$0.07279 ₿0.0000052	1.57	$14.47M ₿1.04K	$0.0742 ₿0.0000054	$0.07088 ₿0.0000052	$2.63M ₿60.95	$15.29M ₿1.1K	$14.47M ₿1.04K
1665	Ycash YEC	$0.6897 ₿0.00000053	3.84	$11.72M ₿7.85	$0.8364 ₿0.00000054	$0.5852 ₿0.00000047	$15.14K ₿0.01	$11.72M ₿11.04	$11.72M ₿7.85
1671	MinoTari (Tari) XTM	$0.004788	1.62	$11.69M	$0.00501	$0.004529	$611.53K	$11.69M	$11.69M
1696	Houdini Swap LOCK	$0.1293 ₿0.000012	1.99	$11.08M ₿384.21	$0.1356 ₿0.000012	$0.1267 ₿0.000011	$23.42K ₿10.26	$11.08M ₿1.19K	$11.08M ₿384.21
1768	zKML ZKML	$0.1045 ₿0.0000066	16.13	$10.08M ₿0	$0.108 ₿0.0000070	$0.0898 ₿0.0000064	$53.72K ₿7.65	$10.46M ₿660.83	$10.08M ₿0
1840	Veil Token VEIL	$0.1281	19.89	$8.95M	$0.1389	$0.1023	$747.58K	$10.53M	$8.95M
1851	Zephyr Protocol ZEPH	$0.8472 ₿0.00020	-6.56	$8.89M ₿728.8	$0.9402 ₿0.00022	$0.7832 ₿0.00020	$489.29K ₿13.01	$8.89M ₿728.8	$8.89M ₿728.8
1874	Grin GRIN	$0.04043 ₿0.00000096	2.49	$8.64M ₿158.69	$0.04057 ₿0.0000010	$0.03848 ₿0.00000093	$13.37K ₿1.36	$8.64M	$8.64M ₿158.69
1916	0x0.ai: AI Smart Contract 0X0	$0.00925 ₿0.0000050	-1.16	$8.24M ₿4.48K	$0.009359 ₿0.0000053	$0.008994 ₿0.0000050	$24.69K ₿18.94	$8.24M ₿4.48K	$8.24M ₿4.48K
1952	MUTE SWAP by Virtuals MUTE	$0.01959	24.48	$7.84M	$0.02159	$0.01405	$1.03M	$19.59M	$7.84M
2061	Umbra UMBRA	$0.6696	10.63	$6.7M	$0.7168	$0.5938	$649.37K	$19.08M	$6.7M
2070	NONOS NOX	$0.008248	-11.51	$6.58M	$0.009347	$0.007613	$62.4K	$6.58M	$6.58M
2087	BEAM BEAM	$0.03411 ₿0.0000014	-1.75	$6.46M ₿209.29	$0.03477 ₿0.0000014	$0.03311 ₿0.0000013	$107.78K ₿7.95	$8.96M ₿371.24	$6.46M ₿209.29
2095	Dero DERO	$0.5011 ₿0.000061	15.27	$6.42M ₿718.66	$0.5919 ₿0.000057	$0.4335 ₿0.000052	$25.32K ₿2.66	$9.31M ₿1.04K	$6.42M ₿718.66
2138	Freedom Dollar FUSD	$0.9993	-0.05	$6.1M	$1	$0.9987	$317.78K	$6.1M	$6.1M
2272	Bytecoin BCN	$0.00002835 ₿0.00000000048	1.32	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002788 ₿0.00000000046	$19.54 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2318	Zclassic ZCL	$0.4803 ₿0.0000011	40.79	$4.97M ₿10.75	$0.4858 ₿0.0000011	$0.341 ₿0.0000011	$11.31K ₿0.19	$4.97M ₿13.27	$4.97M ₿10.75
2416	NavCoin NAV	$0.0577 ₿0.0000011	-0.40	$4.45M ₿86.38	$0.05898 ₿0.0000011	$0.05725 ₿0.00000095	$34.98 ₿0.62	$4.45M	$4.45M ₿86.38
2484	Sentinel P2P	$0.0001281 ₿0.000000025	-7.29	$4.12M ₿458.68	$0.00014 ₿0.000000026	$0.0001168 ₿0.000000025	$138.78K ₿4.09	$4.24M ₿701.54	$4.12M ₿458.68
2518	Particl PART	$0.2603 ₿0.0000053	3.22	$4M ₿74.19	$0.2606 ₿0.0000053	$0.2515 ₿0.0000051	$100.03K ₿1.54	$4M	$4M ₿74.19
2560	Dynex DNX	$0.03646 ₿0.0000098	2.19	$3.84M ₿868.33	$0.03897 ₿0.000010	$0.03508 ₿0.0000098	$212.16K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2571	Session Token SESH	$0.04743	5.39	$3.81M	$0.04747	$0.04433	$5.16K	$11.39M	$3.81M
2589	Aleph Zero AZERO	$0.01239 ₿0.000013	2.52	$3.75M ₿4.3K	$0.01293 ₿0.000014	$0.01188 ₿0.000013	$161.4K ₿39.47	$6.45M ₿4.98K	$3.75M ₿4.3K
2708	Privasea AI PRAI	$0.01609	-7.34	$3.32M	$0.01759	$0.0157	$2.04M	$16.1M	$3.32M
2783	Xelis XEL	$0.7723	-3.51	$3.1M	$0.8182	$0.7643	$37.16K	$3.1M	$3.1M
2789	Salvium SAL	$0.06905	-12.32	$3.08M	$0.08168	$0.06905	$95.36K	$4.92M	$3.08M
2902	Epic Cash EPIC	$0.1448 ₿0.0000037	-11.06	$2.75M ₿64.92	$0.1631 ₿0.0000037	$0.1335 ₿0.0000036	$249.76K ₿0.2	$2.75M ₿78.9	$2.75M ₿64.92
2930	Loyal LOYAL	$0.206	7.93	$2.66M	$0.2162	$0.1889	$27.34K	$4.32M	$2.66M
3392	Panther Protocol ZKP	$0.005076 ₿0.00000042	1.65	$1.7M ₿142.24	$0.005134 ₿0.00000043	$0.00498 ₿0.00000041	$294K ₿5.8	$1.7M ₿142.24	$1.7M ₿142.24
3438	GHOST by McAfee GHOST	$0.05865 ₿0.0000012	1.00	$1.64M ₿31.13	$0.06249 ₿0.0000013	$0.05709 ₿0.0000012	$2.53K ₿0.06	$1.64M ₿31.13	$1.64M ₿31.13
3577	Penumbra UM	$0.04033	-3.15	$1.45M	$0.04174	$0.03984	$1.37K	$4.03M	$1.45M
3864	ZKLSOL ZKFG	$0.09037	6.38	$1.17M	$0.09038	$0.08237	$23.03K	$2.33M	$1.17M
3888	SERO SERO	$0.002586 ₿0.000000067	0.30	$1.15M ₿27.76	$0.002613 ₿0.000000067	$0.002542 ₿0.000000065	$12.14K ₿6.42	$1.68M ₿43.55	$1.15M ₿27.76
4322	Circuits of Value COVAL	$0.0004655 ₿0.00000043	-0.25	$829.23K ₿757.21	$0.0004677 ₿0.00000045	$0.000462 ₿0.00000042	$13.73K ₿16.85	$829.23K ₿757.21	$829.23K ₿757.21
4843	Voidify ∅	$0.0005966	2.38	$575.42K	$0.0005996	$0.0004929	$23.1K	$575.42K	$575.42K
4860	BitcoinZ BTCZ	$0.00004491 ₿0.0000000013	15.84	$566.25K ₿17.65	$0.0000541 ₿0.	$0.00003711 ₿0.	$3.89K ₿0	$566.25K ₿29.4	$566.25K ₿17.65
5269	Hush HUSH	$0.02603 ₿0.00000039	-0.26	$422.89K ₿5.7	$0.02615 ₿0.00000039	$0.02585 ₿0.00000036	$0.03 ₿0	$423.01K ₿8.35	$422.89K ₿5.7
5514	Synk SYNK	$0.003554	0.84	$355.49K	$0.004059	$0.003478	$69.04K	$355.49K	$355.49K
5534	Kryptokrona XKR	$0.0005741 ₿0.000000064	0.36	$349.65K ₿35.78	$0.0005742 ₿0.000000069	$0.0005718 ₿0.000000057	$5.19K ₿0.08	$574.18K ₿64.04	$349.65K ₿35.78
5546	Karbo KRB	$0.03422 ₿0.00000090	-0.01*	$346.72K ₿0	$0.03425 ₿0.00000096	$0.03419 ₿0.00000086	$0.4 ₿0	$346.72K	$346.72K ₿0
5560	BOB BOB	$0.9997 ₿0.000014	-0.01*	$341.43K ₿5.06	$1 ₿0.000014	$0.9929 ₿0.000014	$7.07K ₿0.01	$341.43K	$341.43K ₿5.06
5650	Ryo Currency RYO	$0.005545 ₿0.00000026	-5.42	$330.59K ₿13.6	$0.005999 ₿0.00000044	$0.005379 ₿0.00000021	$867.1 ₿0.1	$489.03K ₿23.22	$330.59K ₿13.6
5882	NullTrace NULL	$0.0002706	-3.46	$273.22K	$0.000311	$0.0002205	$31.02K	$273.22K	$273.22K
5942	Tritcoin TRIT	$0.0002602	51.32	$261.39K	$0.000279	$0.0001714	$27.65K	$261.39K	$261.39K
6104	VEIL VEIL	$0.001575 ₿0.000000098	42.43	$235.81K ₿13.61	$0.01218 ₿0.00000011	$0.006515 ₿0.000000059	$71.04 ₿0.03	$275.65K ₿15.71	$235.81K ₿13.61
6362	Zero ZER	$0.01374 ₿0.00000029	-6.90	$199.6K ₿4	$0.01604	$0.01364	$8.55 ₿0	$199.61K ₿5.09	$199.6K ₿4
6398	Offshift XFT	$0.01941 ₿0.000010	-0.68	$195.61K ₿106.3	$0.01955 ₿0.000011	$0.01924 ₿0.000010	$680.72 ₿0.42	$195.61K ₿113.42	$195.61K ₿106.3
6566	Cloakcoin CLOAK	$0.02944 ₿0.0000012	-5.15	$178.91K ₿7.76	$0.1498 ₿0.0000013	$0.1421 ₿0.0000012	$0 ₿0	$178.91K ₿5.81	$178.91K ₿7.76
6724	Conceal CCX	$0.007859 ₿0.00000051	1.37	$161.72K ₿11.11	$0.008473 ₿0.	$0.007169 ₿0.	$323.92 ₿0	$1.57M ₿102.3	$161.72K ₿11.11
7029	Integritee TEER	$0.03394 ₿0.000010	-0.85	$135.05K ₿40.71	$0.03765 ₿0.000010	$0.03054 ₿0.000010	$19.35K ₿0.54	$339.49K ₿102.34	$135.05K ₿40.71
7037	Enkrion ENKRION	$0.0001386	2.62	$138.64K	$0.0001454	$0.00007564	$124.39K	$138.64K	$138.64K
7245	Aegis Ai AEGIS	$0.001172 ₿0.0000035	1.90	$117.27K ₿360.03	$0.001173 ₿0.0000038	$0.001146 ₿0.0000033	$231.79 ₿4.85	$117.27K ₿363.66	$117.27K ₿360.03
7812	Shady Labs SHADY	$0.00008443	1.99	$84.45K	$0.00011	$0.00008171	$29.82K	$84.45K	$84.45K
8193	Scala XLA	$0.000004609 ₿0.00000000089	9.32	$65.16K ₿12.1	$0.00000501 ₿0.00000000093	$0.00000403 ₿0.00000000089	$129.65 ₿0.01	$0	$65.16K ₿12.1
8864	Kylacoin KCN	$5.83 ₿0.00097	0.46	$43.57K ₿5.12	$6.6 ₿0.00098	$5.3 ₿0.00090	$67.05 ₿1.16	$122.34K ₿5.12	$43.57K ₿5.12
9530	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$30.77K	$30.14K
9869	OSCA Stack OSCA	$0.02477	0.80	$24.78K	$0.02486	$0.02454	$8.31	$24.78K	$24.78K
10047	PRCY Coin PRCY	$0.001398 ₿0.000000090	-2.47	$22.46K ₿1.36	$0.002682 ₿0.000000095	$0.001052 ₿0.000000086	$13.5K ₿0.05	$86.92K ₿5.54	$22.46K ₿1.36
10284	Lethe LETHE	$0.00002019	-1.31	$19.69K	$0.00002082	$0.00002008	$67.99	$19.69K	$19.69K
10473	Lumora LMR	$0.00001809	-0.08	$18.09K	$0.00001824	$0.0000179	$48.72	$18.09K	$18.09K
10674	Blank BLANK	$0.0003971 ₿0.00000041	-1.48	$16.51K ₿17.04	$0.0004069 ₿0.00000044	$0.0003947 ₿0.00000039	$287.7 ₿1.46	$49.62K ₿51.21	$16.51K ₿17.04
10769	Axe AXE	$0.002156 ₿0.000000010	0	$15.75K ₿0.07	$0.001101 ₿0.000000010	$0.001101 ₿0.000000010	$135.88 ₿0	$15.75K ₿0.21	$15.75K ₿0.07
11005	IncogniFi INFI	$0.01546	0	$13.91K	$0	$0	$29.69	$15.46K	$13.91K
11032	CryptoDM CDM	$0.01526	0	$13.74K	$0	$0	$6.48	$15.26K	$13.74K
11407	hushr HUSHR	$0.0001115	0	$11.16K	$0	$0	$8.74	$11.16K	$11.16K
11996	Mystify MYST	$0.00000793	-12.31	$7.92K	$0.000009059	$0.000007619	$426.29	$7.92K	$7.92K
12586	Anonium ANON	$0.0000495	0	$4.46K	$0	$0	$1.35	$4.95K	$4.46K
12748	Aragon Protocol ARG	$0.002416	0	$2.32K	$0 ₿0.	$0 ₿0.	$21.22 ₿0	$2.32K	$2.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}