$3.41T
إجمالي القيمة السوقية
$92.54B
إجمالي حجم التداول
BTC 61.00%     ETH 9.23%
السيطرة

للبلد: كندا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $33.53 24.88 USD
+0.21
$4.94T 3.66T USD $19.62K 14.56K USD $33.46 24.83 USD $33.61 24.94 USD $4.94T 3.66T USD 34.56 $0.97 0.72 USD
Apple Inc.  AAPL.NE $29.4 21.82 USD
-0.27
$4.33T 3.21T USD $73.5K 54.54K USD $29.36 21.79 USD $29.81 22.12 USD $4.33T 3.21T USD 30.30 $0.97 0.72 USD
Amazon.com, Inc.  AMZN.NE $24.43 18.13 USD
+0.78
$3.07T 2.28T USD $45.11K 33.47K USD $24.19 17.95 USD $24.5 18.18 USD $3.07T 2.28T USD 40.71 $0.6 0.45 USD
Alphabet Inc.  GOOG.NE $27.83 20.65 USD
+1.02
$2.71T 2.01T USD $28.16K 20.9K USD $27.59 20.47 USD $27.87 20.68 USD $2.71T 2.01T USD 19.87 $1.4 1.04 USD
Berkshire Hathaway Inc.  BRK.NE $36.63 27.18 USD
-1.24
$1.52T 1.13T USD $31.76K 23.56K USD $36.58 27.14 USD $37.03 27.48 USD $1.52T 1.13T USD 9.36 $3.91 2.9 USD
Tesla, Inc.  TSLA.NE $29.83 22.14 USD
-3.46
$1.46T 1.08T USD $151.8K 112.65K USD $29.37 21.79 USD $30.92 22.94 USD $1.46T 1.08T USD 149.15 $0.2 0.15 USD
JPMorgan Chase & Co.  JPM.NE $34.71 25.76 USD
-0.72
$1.01T 752.99B USD $6.5K 4.83K USD $34.7 25.75 USD $35.02 25.99 USD $1.01T 752.99B USD 12.76 $2.72 2.02 USD
Visa Inc.  VISA.NE $34.61 25.68 USD
+0.67
$961.08B 713.18B USD $9.66K 7.16K USD $34.44 25.56 USD $34.67 25.73 USD $961.08B 713.18B USD 36.43 $0.95 0.7 USD
Mastercard Incorporated  MA.NE $36.35 26.97 USD
+0.41
$727.69B 539.99B USD $7.36K 5.46K USD $36.28 26.92 USD $36.45 27.05 USD $727.69B 539.99B USD 40.38 $0.9 0.67 USD
Netflix, Inc.  NFLX.NE $47.95 35.58 USD
+1.83
$723.74B 537.06B USD $15.28K 11.34K USD $47.21 35.03 USD $47.98 35.6 USD $723.74B 537.06B USD 57.77 $0.83 0.62 USD
Costco Wholesale Corporation  COST.NE $48.12 35.71 USD
-0.25
$659.51B 489.4B USD $5.8K 4.31K USD $48.11 35.7 USD $48.31 35.85 USD $659.51B 489.4B USD 56.61 $0.85 0.63 USD
Salesforce, Inc.  CRM.NE $20.71 15.37 USD
-0.43
$346.7B 257.27B USD $29.32K 21.76K USD $20.57 15.26 USD $20.88 15.49 USD $346.7B 257.27B USD 40.60 $0.51 0.38 USD
International Business Machines Corporation  IBM.NE $40.28 29.89 USD
+0.05
$337.99B 250.81B USD $3.28K 2.43K USD $40.24 29.86 USD $40.45 30.02 USD $337.99B 250.81B USD 44.75 $0.9 0.67 USD
The Walt Disney Company  DIS.NE $13.04 9.68 USD
-0.15
$280.05B 207.81B USD $5.98K 4.43K USD $13.02 9.66 USD $13.1 9.72 USD $280.05B 207.81B USD 22.87 $0.57 0.42 USD
Advanced Micro Devices, Inc.  AMD.NE $22.14 16.43 USD
+0.96
$263.55B 195.57B USD $49.5K 36.73K USD $21.66 16.07 USD $22.28 16.53 USD $263.55B 195.57B USD 92.25 $0.24 0.18 USD
Royal Bank of Canada  RY.TO $174.25 129.3 USD
-0.39
$245.74B 182.35B USD $1.71M 1.27M USD $174.03 129.14 USD $175.3 130.08 USD $245.74B 182.35B USD 13.87 $12.56 9.32 USD
Royal Bank of Canada  RY-PM.TO $24.86 18.45 USD
+0.04
$198.93B 147.62B USD $4.5K 3.34K USD $24.78 18.39 USD $24.86 18.45 USD $198.93B 147.62B USD 2.17 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
+0.04
$195.18B 144.83B USD $870 645.59 USD $24.99 18.54 USD $25 18.55 USD $195.18B 144.83B USD 2.18 $11.44 8.49 USD
Shopify Inc.  SHOP.TO $141.71 105.16 USD
-1.69
$183.85B 136.43B USD $1.57M 1.17M USD $140.6 104.33 USD $144.81 107.46 USD $183.85B 136.43B USD 83.85 $1.69 1.25 USD
Pfizer Inc.  PFE.NE $10.73 7.96 USD
-0.09
$182.93B 135.75B USD $14.7K 10.91K USD $10.71 7.95 USD $10.8 8.01 USD $182.93B 135.75B USD 16.76 $0.64 0.47 USD
The Toronto-Dominion Bank  TD-PFD.TO $25.07 18.6 USD
+0.32
$176.75B 131.16B USD $72.7K 53.95K USD $24.96 18.52 USD $25.09 18.62 USD $176.75B 131.16B USD 3.11 $8.05 5.97 USD
The Toronto-Dominion Bank  TD-PFI.TO $26.1 19.37 USD
+0.35
$165.05B 122.48B USD $3.3K 2.45K USD $25.99 19.29 USD $26.1 19.37 USD $165.05B 122.48B USD 3.24 $8.05 5.97 USD
The Toronto-Dominion Bank  TD.TO $95.22 70.66 USD
-0.83
$164.01B 121.71B USD $1.98M 1.47M USD $95.2 70.64 USD $96 71.24 USD $164.01B 121.71B USD 9.87 $9.64 7.15 USD
Enbridge Inc.  ENB.TO $63.89 47.41 USD
-1.11
$139.28B 103.36B USD $6.3M 4.67M USD $63.87 47.4 USD $64.83 48.11 USD $139.28B 103.36B USD 23.66 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.17 14.23 USD
+0.37
$128.33B 95.23B USD $63.38K 47.03K USD $19.1 14.17 USD $19.24 14.28 USD $128.33B 95.23B USD 6.65 $2.88 2.14 USD
Enbridge Inc.  ENB-PFA.TO $20.46 15.18 USD
+0.84
$124.6B 92.46B USD $3.4K 2.52K USD $20.27 15.04 USD $20.46 15.18 USD $124.6B 92.46B USD 7.10 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.57 15.26 USD
+0.34
$123.28B 91.48B USD $8.85K 6.57K USD $20.5 15.21 USD $20.59 15.28 USD $123.28B 91.48B USD 7.13 $2.88 2.14 USD
Enbridge Inc.  ENB-PFU.TO $23.1
+0.43
$90.72B $1.4K $23.05 $23.1 $90.72B 10.41 $2.22
Thomson Reuters Corporation  TRI.TO $267.73 198.67 USD
+0.2
$120.61B 89.5B USD $269.33K 199.86K USD $266.03 197.41 USD $269.6 200.06 USD $120.61B 89.5B USD 41.00 $6.53 4.85 USD
Enbridge Inc.  ENB-PFC.TO $20.01 14.85 USD
+0.15
$120.3B 89.27B USD $17.1K 12.69K USD $19.98 14.83 USD $20.02 14.86 USD $120.3B 89.27B USD 6.94 $2.88 2.14 USD
Enbridge Inc.  ENB-PFG.TO $20.04 14.87 USD
-0.05
$118.74B 88.11B USD $37.79K 28.04K USD $19.95 14.8 USD $20.05 14.88 USD $118.74B 88.11B USD 6.95 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.56
-0.51
$82.86B $5.1K $23.56 $23.69 $82.86B 10.61 $2.22
Bank of Montreal  BMO.TO $148.12 109.91 USD
+0.12
$106.95B 79.37B USD $1.24M 917.99K USD $147.28 109.29 USD $148.5 110.2 USD $106.95B 79.37B USD 13.75 $10.77 7.99 USD
Constellation Software Inc.  CSU.TO $4,964.68 3684.09 USD
+0.39
$105.21B 78.07B USD $17.58K 13.05K USD $4,940 3665.78 USD $4,971.7 3689.3 USD $105.21B 78.07B USD 103.08 $48.16 35.74 USD
Canadian Pacific Kansas City Limited  CP.TO $112.22 83.27 USD
-0.48
$104.42B 77.48B USD $1.29M 954.42K USD $112.18 83.24 USD $113.12 83.94 USD $104.42B 77.48B USD 27.23 $4.12 3.06 USD
PayPal Holdings, Inc.  PYPL.NE $5.35 3.97 USD
+1.9
$96.5B 71.61B USD $57.37K 42.57K USD $5.25 3.9 USD $5.38 3.99 USD $96.5B 71.61B USD 16.21 $0.33 0.24 USD
The Bank of Nova Scotia  BNS.TO $73.13 54.27 USD
-0.04
$91.09B 67.59B USD $3.21M 2.38M USD $72.87 54.07 USD $73.28 54.38 USD $91.09B 67.59B USD 15.33 $4.77 3.54 USD
Canadian National Railway Company  CNR.TO $145.15 107.71 USD
-0.16
$91.08B 67.59B USD $2.11M 1.56M USD $144.9 107.52 USD $146 108.34 USD $91.08B 67.59B USD 20.32 $7.14 5.3 USD
Canadian Natural Resources Limited  CNQ.TO $42.31 31.4 USD
-1.92
$88.57B 65.72B USD $15.05M 11.17M USD $42.03 31.19 USD $43.47 32.26 USD $88.57B 65.72B USD 11.88 $3.56 2.64 USD
Canadian Imperial Bank of Commerce  CM.TO $92.92 68.95 USD
+0.01
$86.81B 64.41B USD $3.2M 2.37M USD $92.6 68.71 USD $93.14 69.12 USD $86.81B 64.41B USD 11.67 $7.96 5.91 USD
TC Energy Corporation  TRP-PB.TO $15.38 11.41 USD
+0.46
$85.45B 63.41B USD $65.31K 48.46K USD $15.24 11.31 USD $15.38 11.41 USD $85.45B 63.41B USD 4.68 $3.29 2.44 USD
Agnico Eagle Mines Limited  AEM.TO $169.26 125.6 USD
+0.71
$85.22B 63.24B USD $803.12K 595.96K USD $167.62 124.38 USD $169.45 125.74 USD $85.22B 63.24B USD 26.24 $6.45 4.79 USD
Bank of Montreal  BMO-PY.TO $24.98 18.54 USD
+0.44
$84.92B 63.02B USD $1.55K 1.15K USD $24.98 18.54 USD $24.98 18.54 USD $84.92B 63.02B USD 1.36 $18.24 13.53 USD
TC Energy Corporation  TRP-PA.TO $18.89 14.02 USD
+1.23
$84.89B 62.99B USD $55.68K 41.32K USD $18.71 13.88 USD $18.89 14.02 USD $84.89B 62.99B USD 5.75 $3.29 2.44 USD
Newmont Corporation  NGT.TO $75.65 56.14 USD
-0.37
$84.46B 62.68B USD $303.5K 225.21K USD $75.38 55.94 USD $76.2 56.54 USD $84.46B 62.68B USD 12.54 $6.03 4.47 USD
TC Energy Corporation  TRP-PC.TO $15.84 11.75 USD
+1.73
$81.35B 60.37B USD $222.8K 165.33K USD $15.49 11.49 USD $15.84 11.75 USD $81.35B 60.37B USD 4.82 $3.29 2.44 USD
Bank of Montreal  BMO-PE.TO $26.22 19.46 USD
+0.38
$80.79B 59.95B USD $3K 2.23K USD $26.1 19.37 USD $26.22 19.46 USD $80.79B 59.95B USD 1.43 $18.24 13.53 USD
TC Energy Corporation  TRP-PF.TO $17.05 12.65 USD
-0.23
$76.56B 56.81B USD $4.59K 3.4K USD $16.9 12.54 USD $17.05 12.65 USD $76.56B 56.81B USD 5.19 $3.29 2.44 USD
Manulife Financial Corporation  MFC.TO $43.73 32.45 USD
-0.3
$74.9B 55.58B USD $7.44M 5.52M USD $43.51 32.29 USD $44.12 32.74 USD $74.9B 55.58B USD 16.56 $2.64 1.96 USD
BCE Inc.  BCE-PF.TO $19.46 14.44 USD
+0.26
$73.34B 54.42B USD $5.6K 4.16K USD $19.45 14.43 USD $19.5 14.47 USD $73.34B 54.42B USD 6.00 $3.24 2.4 USD
TC Energy Corporation  TRP.TO $70.27 52.14 USD
-0.13
$73.05B 54.21B USD $3.49M 2.59M USD $69.97 51.92 USD $71.12 52.78 USD $73.05B 54.21B USD 17.39 $4.04 3 USD
BCE Inc.  BCE-PK.TO $17.35 12.87 USD
+0.58
$70.84B 52.57B USD $6.4K 4.75K USD $17.25 12.8 USD $17.37 12.89 USD $70.84B 52.57B USD 5.35 $3.24 2.4 USD
Alimentation Couche-Tard Inc.  ATD.TO $72.98 54.16 USD
+0.43
$69.19B 51.34B USD $781.97K 580.26K USD $72.38 53.71 USD $73.32 54.4 USD $69.19B 51.34B USD 19.56 $3.73 2.77 USD
Waste Connections, Inc.  WCN.TO $262.08 194.48 USD
-1.17
$67.88B 50.37B USD $226.84K 168.33K USD $261.88 194.33 USD $266.23 197.56 USD $67.88B 50.37B USD 78.70 $3.33 2.47 USD
Loblaw Companies Limited  L.TO $225.26 167.16 USD
-1.66
$67.35B 49.98B USD $381.83K 283.34K USD $224.93 166.91 USD $228.99 169.92 USD $67.35B 49.98B USD 31.32 $7.19 5.34 USD
BCE Inc.  BCE-PA.TO $18.45 13.69 USD
+0.71
$66.73B 49.52B USD $2.03K 1.5K USD $18.25 13.54 USD $18.45 13.69 USD $66.73B 49.52B USD 5.69 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.54 13.02 USD
0
$64.22B 47.65B USD $3.3K 2.45K USD $17.54 13.02 USD $17.6 13.06 USD $64.22B 47.65B USD 5.41 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.53 13.01 USD
+0.46
$64.05B 47.53B USD $400 296.82 USD $17.52 13 USD $17.53 13.01 USD $64.05B 47.53B USD 5.41 $3.24 2.4 USD
Manulife Financial Corporation  MFC-PK.TO $24.7 18.33 USD
+1.44
$63.74B 47.3B USD $3.2K 2.37K USD $24.58 18.24 USD $24.7 18.33 USD $63.74B 47.3B USD 5.30 $4.66 3.46 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.99 18.54 USD
+0.04
$63.12B 46.84B USD $2.8K 2.08K USD $24.99 18.54 USD $25.06 18.6 USD $63.12B 46.84B USD 3.54 $7.06 5.24 USD
Suncor Energy Inc.  SU.TO $49.71 36.89 USD
-0.74
$61.02B 45.28B USD $14.96M 11.1M USD $49.16 36.48 USD $50.7 37.62 USD $61.02B 45.28B USD 10.29 $4.83 3.58 USD
Wheaton Precious Metals Corp.  WPM.TO $126.99 94.23 USD
+0.91
$57.63B 42.77B USD $759.02K 563.24K USD $125.41 93.06 USD $127.28 94.45 USD $57.63B 42.77B USD 67.90 $1.87 1.39 USD
Intact Financial Corporation  IFC.TO $310.2 230.19 USD
+0.09
$55.32B 41.05B USD $153.04K 113.57K USD $308.33 228.8 USD $313.98 232.99 USD $55.32B 41.05B USD 25.05 $12.38 9.19 USD
National Bank of Canada  NA.TO $134.39 99.73 USD
+0.1
$52.59B 39.03B USD $1.51M 1.12M USD $133.38 98.98 USD $134.52 99.82 USD $52.59B 39.03B USD 12.83 $10.47 7.77 USD
Fairfax Financial Holdings Limited  FFH.TO $2,303.82 1709.57 USD
-0.08
$51.56B 38.26B USD $54.9K 40.74K USD $2,294.11 1702.37 USD $2,326.19 1726.17 USD $51.56B 38.26B USD 9.74 $236.37 175.4 USD
Imperial Oil Limited  IMO.TO $99.03 73.49 USD
-1.21
$50.41B 37.41B USD $719.3K 533.77K USD $97.03 72 USD $100.92 74.89 USD $50.41B 37.41B USD 10.62 $9.32 6.92 USD
Sun Life Financial Inc.  SLF.TO $88.68 65.81 USD
-0.42
$50.33B 37.35B USD $975.72K 724.04K USD $88.23 65.47 USD $89.1 66.12 USD $50.33B 37.35B USD 16.18 $5.48 4.07 USD
Dollarama Inc.  DOL.TO $176.89 131.26 USD
-0.64
$49.04B 36.39B USD $532.58K 395.2K USD $176.79 131.19 USD $179.3 133.05 USD $49.04B 36.39B USD 42.52 $4.16 3.09 USD
Great-West Lifeco Inc.  GWO.TO $51.32 38.08 USD
0
$47.76B 35.44B USD $4M 2.97M USD $50.79 37.69 USD $51.58 38.28 USD $47.76B 35.44B USD 12.48 $4.11 3.05 USD
Barrick Mining Corporation  ABX.TO $27.57 20.46 USD
0
$47.41B 35.18B USD $2.51M 1.86M USD $27.47 20.38 USD $27.77 20.61 USD $47.41B 35.18B USD 15.23 $1.81 1.34 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO $25.59 18.99 USD
+0.35
$47.08B 34.93B USD $5K 3.71K USD $25.58 18.98 USD $25.59 18.99 USD $47.08B 34.93B USD 4.72 $5.42 4.02 USD
Franco-Nevada Corporation  FNV.TO $242.61 180.03 USD
+0.24
$46.74B 34.68B USD $119.14K 88.41K USD $241.71 179.36 USD $244.21 181.22 USD $46.74B 34.68B USD 55.26 $4.39 3.26 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO $24.23 17.98 USD
-0.08
$44.57B 33.08B USD $8.47K 6.29K USD $24.2 17.96 USD $24.3 18.03 USD $44.57B 33.08B USD 4.46 $5.42 4.02 USD
Restaurant Brands International Inc.  QSR.TO $97.89 72.64 USD
-0.55
$44.5B 33.02B USD $333K 247.1K USD $97.42 72.29 USD $98.7 73.24 USD $44.5B 33.02B USD 24.23 $4.04 3 USD
Sun Life Financial Inc.  SLF-PI.TO $24.99 18.54 USD
0
$42.7B 31.69B USD $4K 2.97K USD $24.99 18.54 USD $24.99 18.54 USD $42.7B 31.69B USD 3.81 $6.55 4.86 USD
Sun Life Financial Inc.  SLF-PG.TO $17.78 13.19 USD
+0.34
$41.42B 30.74B USD $7.6K 5.64K USD $17.73 13.16 USD $17.8 13.21 USD $41.42B 30.74B USD 2.71 $6.55 4.86 USD
Nutrien Ltd.  NTR.TO $82.52 61.23 USD
+0.62
$40.23B 29.85B USD $1.04M 775.37K USD $82.02 60.86 USD $83.37 61.87 USD $40.23B 29.85B USD 56.91 $1.45 1.08 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO $24.25 17.99 USD
0
$40.09B 29.75B USD $4.4K 3.27K USD $24.2 17.96 USD $24.3 18.03 USD $40.09B 29.75B USD 17.28 $1.4 1.04 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.57 17.49 USD
+0.51
$36.49B 27.08B USD $3.7K 2.75K USD $23.45 17.4 USD $23.57 17.49 USD $36.49B 27.08B USD 10.29 $2.29 1.7 USD
WSP Global Inc.  WSP.TO $277.27 205.75 USD
+1.03
$36.19B 26.85B USD $253.18K 187.87K USD $273.64 203.06 USD $278 206.29 USD $36.19B 26.85B USD 50.78 $5.46 4.05 USD
Cameco Corporation  CCO.TO $82.01 60.86 USD
+0.18
$35.7B 26.49B USD $923.44K 685.25K USD $80.8 59.96 USD $82.1 60.92 USD $35.7B 26.49B USD 143.87 $0.57 0.42 USD
Pembina Pipeline Corporation  PPL-PE.TO $25 18.55 USD
-0.4
$35.5B 26.35B USD $23.6K 17.51K USD $24.91 18.48 USD $25.09 18.62 USD $35.5B 26.35B USD 10.91 $2.29 1.7 USD
George Weston Limited  WN.TO $269.31 199.84 USD
-2.36
$34.72B 25.76B USD $184.93K 137.23K USD $269.18 199.75 USD $275.38 204.35 USD $34.72B 25.76B USD 30.95 $8.7 6.46 USD
TELUS Corporation  T.TO $22.43 16.64 USD
-0.36
$34.08B 25.29B USD $2.25M 1.67M USD $22.35 16.58 USD $22.56 16.74 USD $34.08B 25.29B USD 28.39 $0.79 0.59 USD
Power Corporation of Canada  POW.TO $52.15 38.7 USD
+0.81
$33.36B 24.76B USD $2.27M 1.68M USD $51.17 37.97 USD $52.21 38.74 USD $33.36B 24.76B USD 12.53 $4.16 3.09 USD
CGI Inc.  GIB-A.TO $147.54 109.48 USD
+1.61
$33.11B 24.57B USD $279.12K 207.12K USD $145.26 107.79 USD $148.09 109.89 USD $33.11B 24.57B USD 19.38 $7.61 5.65 USD
Fortis Inc.  FTS.TO $65.91 48.91 USD
-0.78
$33.06B 24.53B USD $1.31M 973.12K USD $65.68 48.74 USD $66.57 49.4 USD $33.06B 24.53B USD 19.91 $3.31 2.46 USD
Cenovus Energy Inc.  CVE.TO $17.79 13.2 USD
-4.56
$32.27B 23.94B USD $11.75M 8.72M USD $17.61 13.07 USD $18.64 13.83 USD $32.27B 23.94B USD 11.70 $1.52 1.13 USD
Sun Life Financial Inc.  SLF-PD.TO $20.7 15.36 USD
+0.19
$31.77B 23.57B USD $3.5K 2.6K USD $20.65 15.32 USD $20.74 15.39 USD $31.77B 23.57B USD 3.15 $6.55 4.86 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.98 18.54 USD
-0.08
$31.65B 23.49B USD $25.1K 18.63K USD $24.9 18.48 USD $24.98 18.54 USD $31.65B 23.49B USD 10.90 $2.29 1.7 USD
Fairfax Financial Holdings Limited  FFH-PG.TO $24.62 18.27 USD
-0.32
$31.51B 23.38B USD $46.29K 34.35K USD $24.6 18.25 USD $24.7 18.33 USD $31.51B 23.38B USD 0.19 $128.45 95.32 USD
Sprott Physical Gold Trust  PHYS.TO $35.21 26.13 USD
+0.37
$31.35B 23.26B USD $53.13K 39.43K USD $35.04 26 USD $35.28 26.18 USD $31.35B 23.26B USD 3.72 $9.45 7.01 USD
Fortis Inc.  FTS-PM.TO $22.34 16.58 USD
+0.68
$31.1B 23.08B USD $13.1K 9.72K USD $22.11 16.41 USD $22.34 16.58 USD $31.1B 23.08B USD 8.61 $2.59 1.92 USD
National Bank of Canada  NA-PS.TO $25.17 18.68 USD
+0.36
$30.71B 22.79B USD $7.3K 5.42K USD $25.05 18.59 USD $25.17 18.68 USD $30.71B 22.79B USD 2.58 $9.75 7.23 USD
Hydro One Limited  H.TO $49.7 36.88 USD
-0.96
$30.1B 22.33B USD $2.6M 1.93M USD $49.61 36.81 USD $50.21 37.26 USD $30.1B 22.33B USD 24.72 $2.01 1.49 USD
Pembina Pipeline Corporation  PPL.TO $51.7 38.36 USD
-0.81
$30.03B 22.29B USD $1.81M 1.35M USD $51.65 38.33 USD $52.31 38.82 USD $30.03B 22.29B USD 16.89 $3.06 2.27 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.7 18.33 USD
+0.2
$29.73B 22.06B USD $15.6K 11.58K USD $24.58 18.24 USD $24.7 18.33 USD $29.73B 22.06B USD 0.19 $128.45 95.32 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.24 18.73 USD
+0.04
$29.14B 21.62B USD $14.2K 10.54K USD $25.23 18.72 USD $25.24 18.73 USD $29.14B 21.62B USD 11.02 $2.29 1.7 USD
Power Financial Corporation  PWF-PP.TO $17.9 13.28 USD
+1.13
$27.74B 20.58B USD $20.6K 15.29K USD $17.55 13.02 USD $17.9 13.28 USD $27.74B 20.58B USD 6.52 $2.74 2.04 USD
BCE Inc.  BCE.TO $30.08 22.32 USD
-0.1
$27.73B 20.58B USD $2.25M 1.67M USD $29.91 22.19 USD $30.29 22.48 USD $27.73B 20.58B USD 71.61 $0.42 0.31 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا