Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (291)
- Silver (20)
- Other Precious Metals & Mining (139)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (8)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (5)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (99)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (28)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (49)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (9)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.70 33.17 USD |
+0.86
|
CA$6.58T 4.88T USD | CA$4.53K 3.36K USD | CA$43.57 32.33 USD | CA$44.70 33.17 USD | CA$6.58T 4.88T USD | 46.08 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$56.89 42.22 USD |
-0.52
|
CA$5.54T 4.11T USD | CA$48.89K 36.28K USD | CA$55.71 41.34 USD | CA$56.89 42.22 USD | CA$5.54T 4.11T USD | 40.63 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$28.36 21.04 USD |
-0.32
|
CA$4.20T 3.12T USD | CA$8.60K 6.38K USD | CA$27.89 20.7 USD | CA$28.36 21.04 USD | CA$4.20T 3.12T USD | 315.11 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$26.97 20.01 USD |
+0.22
|
CA$3.97T 2.95T USD | CA$117.80K 87.41K USD | CA$26.23 19.46 USD | CA$26.99 20.03 USD | CA$3.97T 2.95T USD | 27.80 | CA$0.97 0.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.29 20.99 USD |
+1.22
|
CA$3.56T 2.64T USD | CA$53.40K 39.63K USD | CA$27.31 20.27 USD | CA$28.29 20.99 USD | CA$3.56T 2.64T USD | 47.14 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.31 26.2 USD |
+2.94
|
CA$1.73T 1.28T USD | CA$40.30K 29.91K USD | CA$34.08 25.29 USD | CA$35.47 26.32 USD | CA$1.73T 1.28T USD | 176.55 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.98 26.7 USD |
+0.06
|
CA$1.50T 1.11T USD | CA$17.40K 12.91K USD | CA$35.87 26.62 USD | CA$36.13 26.81 USD | CA$1.50T 1.11T USD | 9.20 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.91 31.84 USD |
+1.63
|
CA$1.26T 934.31B USD | CA$300.00 222.62 USD | CA$42.60 31.61 USD | CA$42.91 31.84 USD | CA$1.26T 934.31B USD | 15.89 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$98.69 73.23 USD |
+5.49
|
CA$1.17T 871.77B USD | CA$51.18K 37.98K USD | CA$97.55 72.39 USD | CA$101.41 75.25 USD | CA$1.17T 871.77B USD | 411.20 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$31.70 23.52 USD |
-0.44
|
CA$922.24B 684.36B USD | CA$1.83K 1.36K USD | CA$31.58 23.43 USD | CA$31.73 23.55 USD | CA$922.24B 684.36B USD | 32.34 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.62 23.46 USD |
+0.48
|
CA$650.11B 482.42B USD | CA$1.10K 816.27 USD | CA$31.52 23.39 USD | CA$31.62 23.46 USD | CA$650.11B 482.42B USD | 31.93 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$40.79 30.27 USD |
-4.32
|
CA$559.05B 414.85B USD | CA$75.60K 56.1K USD | CA$40.57 30.11 USD | CA$41.57 30.85 USD | CA$559.05B 414.85B USD | 47.98 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$295.84 219.53 USD |
+1.45
|
CA$411.12B 305.07B USD | CA$4.06M 3.01M USD | CA$292.44 217.01 USD | CA$296.17 219.78 USD | CA$411.12B 305.07B USD | 19.24 | CA$15.37 11.41 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$43.51 32.29 USD |
-2.53
|
CA$374.41B 277.83B USD | CA$7.93K 5.88K USD | CA$43.46 32.25 USD | CA$43.76 32.47 USD | CA$374.41B 277.83B USD | 33.46 | CA$1.30 0.96 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.69 125.92 USD |
+1.09
|
CA$280.34B 208.03B USD | CA$12.14M 9.01M USD | CA$167.70 124.44 USD | CA$170.00 126.15 USD | CA$280.34B 208.03B USD | 19.89 | CA$8.53 6.33 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.72 7.95 USD |
-1.11
|
CA$238.53B 177B USD | CA$8.30K 6.16K USD | CA$10.65 7.9 USD | CA$10.76 7.98 USD | CA$238.53B 177B USD | 13.40 | CA$0.80 0.59 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$174.45 129.45 USD |
+3.41
|
CA$226.38B 167.98B USD | CA$1.65M 1.22M USD | CA$165.53 122.83 USD | CA$174.63 129.59 USD | CA$226.38B 167.98B USD | 120.31 | CA$1.45 1.08 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.46 9.25 USD |
-2.27
|
CA$214.78B 159.38B USD | CA$4.70K 3.49K USD | CA$12.10 8.98 USD | CA$12.51 9.28 USD | CA$214.78B 159.38B USD | 20.76 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.84 8.04 USD |
+0.56
|
CA$188.52B 139.89B USD | CA$15.50K 11.5K USD | CA$10.81 8.02 USD | CA$10.86 8.06 USD | CA$188.52B 139.89B USD | 13.55 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.61 185.97 USD |
+1.43
|
CA$175.53B 130.25B USD | CA$1.26M 933.15K USD | CA$247.85 183.92 USD | CA$251.59 186.69 USD | CA$175.53B 130.25B USD | 19.24 | CA$13.02 9.66 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$77.33 57.38 USD |
-0.91
|
CA$168.87B 125.31B USD | CA$5.09M 3.78M USD | CA$77.32 57.38 USD | CA$78.33 58.13 USD | CA$168.87B 125.31B USD | 26.21 | CA$2.95 2.19 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$121.90 90.46 USD |
+1.31
|
CA$149.46B 110.91B USD | CA$8.87M 6.58M USD | CA$120.81 89.65 USD | CA$121.95 90.49 USD | CA$149.46B 110.91B USD | 16.79 | CA$7.26 5.39 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.53 121.35 USD |
+1.21
|
CA$149.27B 110.77B USD | CA$2.39M 1.78M USD | CA$161.82 120.08 USD | CA$164.24 121.88 USD | CA$149.27B 110.77B USD | 16.22 | CA$10.08 7.48 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.40 44.08 USD |
-1.15
|
CA$123.89B 91.93B USD | CA$22.16M 16.44M USD | CA$59.28 43.99 USD | CA$60.20 44.67 USD | CA$123.89B 91.93B USD | 11.69 | CA$5.08 3.77 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$128.01 94.99 USD |
+1
|
CA$113.64B 84.33B USD | CA$1.49M 1.11M USD | CA$126.31 93.73 USD | CA$129.19 95.87 USD | CA$113.64B 84.33B USD | 28.63 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.10 130.68 USD |
+1.31
|
CA$106.82B 79.27B USD | CA$980.36K 727.49K USD | CA$173.49 128.74 USD | CA$177.11 131.42 USD | CA$106.82B 79.27B USD | 23.17 | CA$7.60 5.64 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$211.29 156.79 USD |
+2.9
|
CA$105.65B 78.4B USD | CA$628.78K 466.59K USD | CA$205.66 152.61 USD | CA$211.63 157.04 USD | CA$105.65B 78.4B USD | 14.02 | CA$15.07 11.18 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.32 71.48 USD |
-1.41
|
CA$100.34B 74.46B USD | CA$3.97M 2.94M USD | CA$96.16 71.36 USD | CA$97.70 72.5 USD | CA$100.34B 74.46B USD | 28.41 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$82.97 61.57 USD |
-0.79
|
CA$97.97B 72.7B USD | CA$3.32M 2.47M USD | CA$82.54 61.25 USD | CA$83.62 62.05 USD | CA$97.97B 72.7B USD | 15.77 | CA$5.26 3.9 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.75 43.6 USD |
+0.84
|
CA$97.86B 72.62B USD | CA$3.65M 2.71M USD | CA$58.40 43.34 USD | CA$59.10 43.86 USD | CA$97.86B 72.62B USD | 16.93 | CA$3.47 2.57 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.22 38.75 USD |
+3.34
|
CA$87.50B 64.93B USD | CA$2.69M 1.99M USD | CA$51.09 37.91 USD | CA$52.24 38.77 USD | CA$87.50B 64.93B USD | 10.46 | CA$4.99 3.7 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$224.95 166.93 USD |
+0.82
|
CA$86.64B 64.29B USD | CA$849.62K 630.47K USD | CA$223.71 166.01 USD | CA$226.19 167.85 USD | CA$86.64B 64.29B USD | 19.92 | CA$11.29 8.38 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.49 67.15 USD |
-2.63
|
CA$83.10B 61.67B USD | CA$1.23M 910.06K USD | CA$90.46 67.13 USD | CA$92.47 68.62 USD | CA$83.10B 61.67B USD | 18.89 | CA$4.79 3.55 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.09 68.34 USD |
+1.22
|
CA$82.70B 61.37B USD | CA$687.80K 510.39K USD | CA$91.13 67.62 USD | CA$92.67 68.77 USD | CA$82.70B 61.37B USD | 19.80 | CA$4.65 3.45 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.32 126.39 USD |
-0.83
|
CA$82.37B 61.12B USD | CA$399.07K 296.14K USD | CA$169.70 125.93 USD | CA$171.56 127.31 USD | CA$82.37B 61.12B USD | 28.81 | CA$5.91 4.39 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.39 47.04 USD |
-0.83
|
CA$73.78B 54.75B USD | CA$978.26K 725.93K USD | CA$63.02 46.76 USD | CA$64.17 47.62 USD | CA$73.78B 54.75B USD | 28.68 | CA$2.21 1.64 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$156.83 116.38 USD |
+2.93
|
CA$71.22B 52.85B USD | CA$485.08K 359.96K USD | CA$153.25 113.72 USD | CA$157.95 117.21 USD | CA$71.22B 52.85B USD | 27.90 | CA$5.62 4.17 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.85 27.34 USD |
-2.38
|
CA$68.72B 50.99B USD | CA$4.85M 3.6M USD | CA$36.71 27.24 USD | CA$37.80 28.05 USD | CA$68.72B 50.99B USD | 14.68 | CA$2.51 1.86 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.81 84.45 USD |
+1.17
|
CA$63.08B 46.81B USD | CA$805.53K 597.75K USD | CA$112.46 83.45 USD | CA$113.92 84.54 USD | CA$63.08B 46.81B USD | 21.19 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$241.28 179.04 USD |
-0.78
|
CA$61.30B 45.49B USD | CA$519.54K 385.53K USD | CA$239.58 177.78 USD | CA$243.37 180.6 USD | CA$61.30B 45.49B USD | 41.52 | CA$5.81 4.31 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.25 2.41 USD |
+1.88
|
CA$60.36B 44.79B USD | CA$29.60K 21.96K USD | CA$3.17 2.35 USD | CA$3.25 2.41 USD | CA$60.36B 44.79B USD | 8.78 | CA$0.37 0.27 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$135.79 100.76 USD |
+1.14
|
CA$59.14B 43.89B USD | CA$1.10M 813.68K USD | CA$134.75 99.99 USD | CA$137.02 101.68 USD | CA$59.14B 43.89B USD | 91.13 | CA$1.49 1.11 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,735.47 2029.88 USD |
-1.9
|
CA$57.97B 43.02B USD | CA$44.87K 33.29K USD | CA$2,717.18 2016.31 USD | CA$2,801.26 2078.7 USD | CA$57.97B 43.02B USD | 54.80 | CA$49.91 37.04 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$502.54 372.91 USD |
-1.47
|
CA$57.78B 42.88B USD | CA$423.37K 314.17K USD | CA$501.78 372.35 USD | CA$534.77 396.83 USD | CA$57.78B 42.88B USD | 42.84 | CA$11.73 8.7 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.04 67.56 USD |
+1.8
|
CA$57.37B 42.57B USD | CA$2.09M 1.55M USD | CA$89.63 66.51 USD | CA$91.11 67.61 USD | CA$57.37B 42.57B USD | 21.88 | CA$4.16 3.09 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.01 218.92 USD |
+2.29
|
CA$56.89B 42.22B USD | CA$206.17K 152.99K USD | CA$289.43 214.77 USD | CA$296.54 220.05 USD | CA$56.89B 42.22B USD | 29.29 | CA$10.07 7.47 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$125.66 93.25 USD |
-0.32
|
CA$54.86B 40.71B USD | CA$392.26K 291.08K USD | CA$122.70 91.05 USD | CA$125.88 93.41 USD | CA$54.86B 40.71B USD | 25.48 | CA$4.93 3.66 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$297.07 220.44 USD |
-1.83
|
CA$52.52B 38.97B USD | CA$666.82K 494.82K USD | CA$294.84 218.79 USD | CA$300.22 222.78 USD | CA$52.52B 38.97B USD | 15.81 | CA$18.79 13.94 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$183.43 136.12 USD |
-1.51
|
CA$49.67B 36.86B USD | CA$543.69K 403.45K USD | CA$183.00 135.8 USD | CA$186.75 138.58 USD | CA$49.67B 36.86B USD | 37.74 | CA$4.86 3.61 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,371.52 1759.81 USD |
-1.01
|
CA$48.91B 36.29B USD | CA$49.45K 36.69K USD | CA$2,361.30 1752.23 USD | CA$2,391.44 1774.59 USD | CA$48.91B 36.29B USD | 8.26 | CA$287.00 212.97 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.22 78.82 USD |
+0.81
|
CA$48.47B 35.97B USD | CA$952.66K 706.93K USD | CA$104.38 77.46 USD | CA$106.76 79.22 USD | CA$48.47B 35.97B USD | 24.03 | CA$4.42 3.28 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$91.50 67.9 USD |
-3.16
|
CA$43.92B 32.59B USD | CA$1.79M 1.33M USD | CA$91.42 67.84 USD | CA$94.29 69.97 USD | CA$43.92B 32.59B USD | 13.12 | CA$6.97 5.17 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.81 39.19 USD |
-0.26
|
CA$41.65B 30.91B USD | CA$235.79K 174.97K USD | CA$52.65 39.07 USD | CA$53.35 39.59 USD | CA$41.65B 30.91B USD | 56.18 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$80.94 60.06 USD |
-1.02
|
CA$41.21B 30.58B USD | CA$755.85K 560.88K USD | CA$80.91 60.04 USD | CA$81.79 60.69 USD | CA$41.21B 30.58B USD | 23.87 | CA$3.39 2.52 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.00 62.33 USD |
+5.59
|
CA$41.13B 30.52B USD | CA$1.22M 908.18K USD | CA$80.46 59.71 USD | CA$84.91 63.01 USD | CA$41.13B 30.52B USD | 22.28 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.98 62.32 USD |
+4.71
|
CA$41.12B 30.51B USD | CA$11.69K 8.67K USD | CA$81.39 60.4 USD | CA$86.38 64.1 USD | CA$41.12B 30.51B USD | 22.27 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.30 25.45 USD |
+4.99
|
CA$40.96B 30.39B USD | CA$3.41M 2.53M USD | CA$32.98 24.47 USD | CA$34.35 25.49 USD | CA$40.96B 30.39B USD | 10.26 | CA$3.34 2.48 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.93 50.41 USD |
-0.72
|
CA$39.50B 29.31B USD | CA$1.86M 1.38M USD | CA$67.88 50.37 USD | CA$68.88 51.11 USD | CA$39.50B 29.31B USD | 25.53 | CA$2.66 1.97 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$99.42 73.78 USD |
-1.5
|
CA$37.49B 27.82B USD | CA$176.26K 130.79K USD | CA$99.29 73.68 USD | CA$100.44 74.53 USD | CA$37.49B 27.82B USD | 36.82 | CA$2.70 2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.41 43.34 USD |
-1.1
|
CA$35.05B 26.01B USD | CA$814.60K 604.48K USD | CA$58.32 43.28 USD | CA$59.03 43.8 USD | CA$35.05B 26.01B USD | 25.61 | CA$2.28 1.69 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$339.48 251.91 USD |
+0.26
|
CA$33.49B 24.85B USD | CA$216.24K 160.46K USD | CA$338.60 251.26 USD | CA$345.00 256.01 USD | CA$33.49B 24.85B USD | 25.18 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$339.20 251.71 USD |
+0.08
|
CA$33.46B 24.83B USD | CA$4.58K 3.4K USD | CA$339.20 251.71 USD | CA$346.00 256.75 USD | CA$33.46B 24.83B USD | 25.14 | CA$13.49 10.01 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.11 29.02 USD |
+5.42
|
CA$32.39B 24.04B USD | CA$2.46M 1.82M USD | CA$37.32 27.69 USD | CA$39.52 29.33 USD | CA$32.39B 24.04B USD | 0 | -CA$0.34 -0.2 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$46.65 34.62 USD |
-1.35
|
CA$31.81B 23.61B USD | CA$610.76K 453.22K USD | CA$46.65 34.62 USD | CA$47.73 35.42 USD | CA$31.81B 23.61B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.49 25.59 USD |
+6.98
|
CA$29.45B 21.85B USD | CA$2.22M 1.65M USD | CA$32.99 24.48 USD | CA$34.82 25.84 USD | CA$29.45B 21.85B USD | 17.50 | CA$1.97 1.46 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$157.77 117.07 USD |
+0.18
|
CA$29.39B 21.81B USD | CA$325.52K 241.56K USD | CA$155.95 115.72 USD | CA$158.72 117.78 USD | CA$29.39B 21.81B USD | 51.55 | CA$3.06 2.27 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$30.21 22.42 USD |
-0.69
|
CA$28.17B 20.91B USD | CA$3.00M 2.23M USD | CA$30.04 22.29 USD | CA$30.38 22.54 USD | CA$28.17B 20.91B USD | 4.46 | CA$6.77 5.02 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.54 46.41 USD |
+3.63
|
CA$26.35B 19.55B USD | CA$957.57K 710.57K USD | CA$60.80 45.12 USD | CA$62.74 46.56 USD | CA$26.35B 19.55B USD | 13.89 | CA$4.50 3.34 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.54 34.54 USD |
+0.24
|
CA$25.14B 18.66B USD | CA$1.74M 1.29M USD | CA$46.06 34.18 USD | CA$46.87 34.78 USD | CA$25.14B 18.66B USD | 3.56 | CA$13.04 9.68 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.11 67.61 USD |
+2.22
|
CA$24.80B 18.4B USD | CA$787.08K 584.06K USD | CA$90.45 67.12 USD | CA$91.86 68.17 USD | CA$24.80B 18.4B USD | 27.03 | CA$3.37 2.5 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.30 45.49 USD |
-1.4
|
CA$23.80B 17.66B USD | CA$3.11M 2.31M USD | CA$61.13 45.36 USD | CA$62.42 46.32 USD | CA$23.80B 17.66B USD | 33.86 | CA$1.81 1.34 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$171.29 127.11 USD |
-2.85
|
CA$23.09B 17.14B USD | CA$430.60K 319.53K USD | CA$170.50 126.52 USD | CA$175.36 130.13 USD | CA$23.09B 17.14B USD | 23.36 | CA$7.33 5.44 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.36 55.92 USD |
-1.02
|
CA$23.05B 17.11B USD | CA$830.14K 616.01K USD | CA$75.30 55.88 USD | CA$76.13 56.49 USD | CA$23.05B 17.11B USD | 23.04 | CA$3.27 2.43 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.76 10.95 USD |
-0.27
|
CA$23.05B 17.1B USD | CA$4.31M 3.19M USD | CA$14.59 10.83 USD | CA$14.80 10.98 USD | CA$23.05B 17.1B USD | 24.59 | CA$0.60 0.45 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.02 57.9 USD |
-2.22
|
CA$21.93B 16.27B USD | CA$114.45K 84.93K USD | CA$77.66 57.63 USD | CA$79.24 58.8 USD | CA$21.93B 16.27B USD | 18.06 | CA$4.32 3.21 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.05 32.69 USD |
+1.12
|
CA$21.00B 15.58B USD | CA$25.38K 18.83K USD | CA$44.00 32.65 USD | CA$44.18 32.78 USD | CA$21.00B 15.58B USD | 3.46 | CA$12.73 9.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.84 42.18 USD |
-1.78
|
CA$20.56B 15.26B USD | CA$2.07M 1.53M USD | CA$56.70 42.07 USD | CA$57.84 42.92 USD | CA$20.56B 15.26B USD | 111.45 | CA$0.51 0.38 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$94.70 70.27 USD |
+0.82
|
CA$19.83B 14.72B USD | CA$593.04K 440.07K USD | CA$91.67 68.02 USD | CA$94.90 70.42 USD | CA$19.83B 14.72B USD | 12.36 | CA$7.66 5.68 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.65 59.85 USD |
+5.11
|
CA$19.50B 14.47B USD | CA$732.44K 543.51K USD | CA$78.27 58.08 USD | CA$81.10 60.18 USD | CA$19.50B 14.47B USD | 15.04 | CA$5.36 3.98 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$91.56 67.94 USD |
-0.35
|
CA$19.31B 14.33B USD | CA$810.23K 601.24K USD | CA$90.26 66.98 USD | CA$91.75 68.08 USD | CA$19.31B 14.33B USD | 19.52 | CA$4.69 3.48 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.23 60.28 USD |
+1.92
|
CA$18.88B 14.01B USD | CA$388.32K 288.16K USD | CA$79.95 59.33 USD | CA$81.69 60.62 USD | CA$18.88B 14.01B USD | 16.71 | CA$4.86 3.61 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.28 11.34 USD |
-1.67
|
CA$18.57B 13.78B USD | CA$3.69M 2.74M USD | CA$15.18 11.26 USD | CA$15.47 11.48 USD | CA$18.57B 13.78B USD | 20.93 | CA$0.73 0.54 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$225.68 167.47 USD |
-1.05
|
CA$18.40B 13.65B USD | CA$266.26K 197.58K USD | CA$224.72 166.76 USD | CA$230.15 170.79 USD | CA$18.40B 13.65B USD | 35.82 | CA$6.30 4.67 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.77 151.95 USD |
+1.07
|
CA$18.28B 13.57B USD | CA$282.48K 209.61K USD | CA$201.04 149.18 USD | CA$206.67 153.36 USD | CA$18.28B 13.57B USD | 18.96 | CA$10.80 8.01 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.30 31.39 USD |
+2.12
|
CA$17.76B 13.18B USD | CA$1.15M 853.8K USD | CA$41.73 30.97 USD | CA$42.50 31.54 USD | CA$17.76B 13.18B USD | 11.88 | CA$3.56 2.64 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.91 22.94 USD |
-0.74
|
CA$17.51B 12.99B USD | CA$2.92M 2.17M USD | CA$30.81 22.86 USD | CA$31.10 23.08 USD | CA$17.51B 12.99B USD | 12.21 | CA$2.53 1.88 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$211.95 157.28 USD |
+1.72
|
CA$17.42B 12.93B USD | CA$300.10K 222.69K USD | CA$207.64 154.08 USD | CA$212.89 157.98 USD | CA$17.42B 12.93B USD | 41.47 | CA$5.11 3.79 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.20 20.18 USD |
+2.68
|
CA$17.29B 12.83B USD | CA$65.68K 48.74K USD | CA$27.11 20.12 USD | CA$27.45 20.37 USD | CA$17.29B 12.83B USD | 1.32 | CA$20.56 15.26 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.25 43.22 USD |
-1.47
|
CA$17.09B 12.68B USD | CA$778.60K 577.77K USD | CA$57.96 43.01 USD | CA$59.16 43.9 USD | CA$17.09B 12.68B USD | 73.73 | CA$0.79 0.59 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$148.98 110.55 USD |
+2.69
|
CA$17.07B 12.67B USD | CA$1.66M 1.23M USD | CA$146.56 108.76 USD | CA$151.17 112.18 USD | CA$17.07B 12.67B USD | 46.41 | CA$3.21 2.38 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$150.33 111.55 USD |
<0.01
|
CA$16.93B 12.56B USD | CA$332.08K 246.42K USD | CA$149.84 111.19 USD | CA$158.80 117.84 USD | CA$16.93B 12.56B USD | 0 | -CA$4.00 -2.9 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.97 40.05 USD |
-1.01
|
CA$16.81B 12.48B USD | CA$510.86K 379.09K USD | CA$53.78 39.91 USD | CA$54.67 40.57 USD | CA$16.81B 12.48B USD | 32.90 | CA$1.64 1.22 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.68 51.71 USD |
+1.49
|
CA$16.80B 12.46B USD | CA$1.04M 770.6K USD | CA$69.42 51.51 USD | CA$70.60 52.39 USD | CA$16.80B 12.46B USD | 14.10 | CA$4.94 3.67 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.41 30.73 USD |
+0.15
|
CA$16.58B 12.31B USD | CA$541.13K 401.55K USD | CA$41.20 30.57 USD | CA$41.61 30.88 USD | CA$16.58B 12.31B USD | 24.79 | CA$1.67 1.24 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.83 51.08 USD |
+0.09
|
CA$15.51B 11.51B USD | CA$491.53K 364.74K USD | CA$68.10 50.53 USD | CA$69.21 51.36 USD | CA$15.51B 11.51B USD | 17.92 | CA$3.84 2.85 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.58 66.47 USD |
-0.23
|
CA$15.39B 11.42B USD | CA$449.77K 333.76K USD | CA$89.07 66.1 USD | CA$90.29 67 USD | CA$15.39B 11.42B USD | 19.60 | CA$4.57 3.39 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.64 7.9 USD |
+4.83
|
CA$15.18B 11.26B USD | CA$3.98M 2.95M USD | CA$10.22 7.58 USD | CA$10.84 8.04 USD | CA$15.18B 11.26B USD | 81.84 | CA$0.13 0.1 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.61 39.04 USD |
-0.64
|
CA$14.33B 10.63B USD | CA$423.94K 314.59K USD | CA$52.47 38.94 USD | CA$52.99 39.32 USD | CA$14.33B 10.63B USD | 526.10 | CA$0.10 0.07 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.55 22.67 USD |
+4.69
|
CA$13.56B 10.07B USD | CA$2.97M 2.2M USD | CA$29.76 22.08 USD | CA$30.62 22.72 USD | CA$13.56B 10.07B USD | 12.89 | CA$2.37 1.76 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$72.20 53.58 USD |
+0.19
|
CA$13.37B 9.92B USD | CA$572.35K 424.72K USD | CA$71.30 52.91 USD | CA$72.93 54.12 USD | CA$13.37B 9.92B USD | 29.71 | CA$2.43 1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||