Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (9)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (4)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (94)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (47)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$41.28 30.63 USD |
-1.17
|
CA$6.08T 4.51T USD | CA$7.50K 5.57K USD | CA$41.08 30.48 USD | CA$41.97 31.14 USD | CA$6.08T 4.51T USD | 42.55 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.52 42.68 USD |
+0.59
|
CA$5.60T 4.16T USD | CA$22.81K 16.93K USD | CA$56.89 42.22 USD | CA$58.30 43.26 USD | CA$5.60T 4.16T USD | 41.08 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.41 22.57 USD |
-0.75
|
CA$4.50T 3.34T USD | CA$19.00K 14.1K USD | CA$29.89 22.18 USD | CA$30.41 22.57 USD | CA$4.50T 3.34T USD | 337.88 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$27.27 20.24 USD |
-0.69
|
CA$4.02T 2.98T USD | CA$96.80K 71.76K USD | CA$26.92 19.98 USD | CA$27.50 20.41 USD | CA$4.02T 2.98T USD | 28.11 | CA$0.97 0.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.11 20.12 USD |
-2.17
|
CA$3.41T 2.53T USD | CA$29.50K 21.89K USD | CA$26.80 19.89 USD | CA$27.60 20.48 USD | CA$3.41T 2.53T USD | 45.18 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.86 25.87 USD |
+0.2
|
CA$1.71T 1.27T USD | CA$64.30K 47.71K USD | CA$33.85 25.12 USD | CA$35.26 26.17 USD | CA$1.71T 1.27T USD | 174.30 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.43 26.29 USD |
+0.37
|
CA$1.47T 1.09T USD | CA$12.30K 9.13K USD | CA$35.34 26.22 USD | CA$35.62 26.43 USD | CA$1.47T 1.09T USD | 9.06 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$40.93 30.37 USD |
+1.94
|
CA$1.20T 891.2B USD | CA$1.60K 1.19K USD | CA$40.33 29.93 USD | CA$41.06 30.47 USD | CA$1.20T 891.2B USD | 15.15 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.92 68.95 USD |
+4.51
|
CA$1.11T 820.8B USD | CA$107.00K 79.4K USD | CA$90.03 66.81 USD | CA$94.07 69.81 USD | CA$1.11T 820.8B USD | 387.16 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$29.73 22.06 USD |
+1.85
|
CA$864.92B 641.83B USD | CA$5.50K 4.08K USD | CA$29.60 21.96 USD | CA$29.80 22.11 USD | CA$864.92B 641.83B USD | 30.33 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.80 22.11 USD |
+0.68
|
CA$612.69B 454.66B USD | CA$800.00 593.65 USD | CA$29.60 21.96 USD | CA$29.80 22.11 USD | CA$612.69B 454.66B USD | 30.10 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.61 32.36 USD |
+0.02
|
CA$597.70B 443.53B USD | CA$8.90K 6.6K USD | CA$43.41 32.21 USD | CA$43.97 32.63 USD | CA$597.70B 443.53B USD | 51.30 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$279.60 207.48 USD |
+0.6
|
CA$388.55B 288.33B USD | CA$1.12M 828.94K USD | CA$278.10 206.37 USD | CA$281.78 209.1 USD | CA$388.55B 288.33B USD | 18.19 | CA$15.37 11.41 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$40.26 29.88 USD |
-1.06
|
CA$346.44B 257.08B USD | CA$15.20K 11.28K USD | CA$39.71 29.47 USD | CA$40.90 30.35 USD | CA$346.44B 257.08B USD | 30.96 | CA$1.30 0.96 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$163.73 121.5 USD |
+0.93
|
CA$270.49B 200.72B USD | CA$1.40M 1.04M USD | CA$163.03 120.98 USD | CA$164.74 122.25 USD | CA$270.49B 200.72B USD | 19.21 | CA$8.52 6.32 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.22 8.33 USD |
-0.36
|
CA$249.65B 185.26B USD | CA$1.30K 964.68 USD | CA$11.22 8.33 USD | CA$11.22 8.33 USD | CA$249.65B 185.26B USD | 14.02 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.63 9.37 USD |
-1.48
|
CA$217.71B 161.56B USD | CA$12.70K 9.42K USD | CA$12.41 9.21 USD | CA$12.64 9.38 USD | CA$217.71B 161.56B USD | 21.05 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.75 8.72 USD |
+0.43
|
CA$204.35B 151.64B USD | CA$5.20K 3.86K USD | CA$11.75 8.72 USD | CA$11.82 8.77 USD | CA$204.35B 151.64B USD | 14.68 | CA$0.80 0.59 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$151.86 112.69 USD |
-1.53
|
CA$197.06B 146.23B USD | CA$814.93K 604.73K USD | CA$149.50 110.94 USD | CA$155.00 115.02 USD | CA$197.06B 146.23B USD | 106.94 | CA$1.42 1.05 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$79.00 58.62 USD |
+0.15
|
CA$172.51B 128.01B USD | CA$1.77M 1.32M USD | CA$78.65 58.36 USD | CA$79.65 59.11 USD | CA$172.51B 128.01B USD | 26.77 | CA$2.95 2.19 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.53 174.78 USD |
+1.33
|
CA$164.97B 122.42B USD | CA$780.21K 578.96K USD | CA$233.76 173.46 USD | CA$236.53 175.52 USD | CA$164.97B 122.42B USD | 18.08 | CA$13.02 9.66 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.53 117.64 USD |
+1.58
|
CA$144.71B 107.38B USD | CA$827.44K 614.01K USD | CA$156.84 116.38 USD | CA$159.25 118.17 USD | CA$144.71B 107.38B USD | 15.72 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$116.99 86.81 USD |
+1.49
|
CA$143.44B 106.44B USD | CA$1.28M 948.38K USD | CA$115.89 86 USD | CA$117.27 87.02 USD | CA$143.44B 106.44B USD | 16.13 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.33 46.99 USD |
-0.3
|
CA$132.09B 98.02B USD | CA$2.64M 1.96M USD | CA$62.70 46.53 USD | CA$63.98 47.48 USD | CA$132.09B 98.02B USD | 11.79 | CA$5.37 3.98 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$229.64 170.41 USD |
+4.41
|
CA$114.83B 85.21B USD | CA$366.64K 272.07K USD | CA$219.98 163.23 USD | CA$229.90 170.6 USD | CA$114.83B 85.21B USD | 15.51 | CA$14.80 10.98 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.40 93.8 USD |
+1.36
|
CA$112.21B 83.27B USD | CA$392.76K 291.45K USD | CA$125.03 92.78 USD | CA$126.47 93.85 USD | CA$112.21B 83.27B USD | 28.21 | CA$4.48 3.32 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.58 72.41 USD |
+0.75
|
CA$101.66B 75.43B USD | CA$630.22K 467.66K USD | CA$96.36 71.5 USD | CA$98.29 72.94 USD | CA$101.66B 75.43B USD | 28.78 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$85.81 63.68 USD |
-0.61
|
CA$101.32B 75.19B USD | CA$1.19M 882.12K USD | CA$85.03 63.1 USD | CA$86.71 64.34 USD | CA$101.32B 75.19B USD | 16.31 | CA$5.26 3.9 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$166.94 123.88 USD |
+1.19
|
CA$101.27B 75.15B USD | CA$789.69K 585.99K USD | CA$164.80 122.29 USD | CA$166.94 123.88 USD | CA$101.27B 75.15B USD | 21.99 | CA$7.59 5.63 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.40 41.85 USD |
+3.39
|
CA$94.50B 70.12B USD | CA$1.04M 772.03K USD | CA$54.59 40.51 USD | CA$56.43 41.87 USD | CA$94.50B 70.12B USD | 11.16 | CA$5.05 3.75 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.31 41.79 USD |
+1.51
|
CA$93.79B 69.6B USD | CA$1.21M 895.68K USD | CA$55.80 41.41 USD | CA$56.51 41.93 USD | CA$93.79B 69.6B USD | 16.22 | CA$3.47 2.57 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$169.24 125.59 USD |
+0.11
|
CA$81.84B 60.73B USD | CA$140.90K 104.56K USD | CA$167.17 124.05 USD | CA$170.97 126.87 USD | CA$81.84B 60.73B USD | 28.68 | CA$5.90 4.38 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$210.62 156.29 USD |
+1.01
|
CA$81.12B 60.19B USD | CA$349.12K 259.07K USD | CA$209.40 155.39 USD | CA$211.67 157.07 USD | CA$81.12B 60.19B USD | 18.63 | CA$11.30 8.39 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.25 62.52 USD |
-0.12
|
CA$77.36B 57.41B USD | CA$365.64K 271.33K USD | CA$83.85 62.22 USD | CA$85.58 63.51 USD | CA$77.36B 57.41B USD | 20.90 | CA$4.03 2.99 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$65.79 48.82 USD |
-1.34
|
CA$76.57B 56.82B USD | CA$265.45K 196.98K USD | CA$65.56 48.65 USD | CA$67.29 49.93 USD | CA$76.57B 56.82B USD | 29.76 | CA$2.21 1.64 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$83.33 61.84 USD |
+0.51
|
CA$74.83B 55.53B USD | CA$234.18K 173.78K USD | CA$82.82 61.46 USD | CA$83.71 62.12 USD | CA$74.83B 55.53B USD | 17.92 | CA$4.65 3.45 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$163.15 121.07 USD |
+3.82
|
CA$74.09B 54.98B USD | CA$303.04K 224.87K USD | CA$157.65 116.99 USD | CA$163.81 121.56 USD | CA$74.09B 54.98B USD | 29.55 | CA$5.52 4.1 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.53 29.33 USD |
-0.65
|
CA$73.72B 54.7B USD | CA$2.25M 1.67M USD | CA$39.01 28.95 USD | CA$39.96 29.65 USD | CA$73.72B 54.7B USD | 15.74 | CA$2.51 1.86 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$551.04 408.9 USD |
+2.38
|
CA$63.35B 47.01B USD | CA$97.37K 72.26K USD | CA$533.19 395.66 USD | CA$552.60 410.06 USD | CA$63.35B 47.01B USD | 47.83 | CA$11.52 8.55 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,983.79 2214.15 USD |
-2.43
|
CA$63.23B 46.92B USD | CA$24.80K 18.41K USD | CA$2,945.00 2185.37 USD | CA$3,051.21 2264.18 USD | CA$63.23B 46.92B USD | 60.98 | CA$48.93 36.31 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$141.51 105.01 USD |
+2.52
|
CA$61.63B 45.73B USD | CA$344.42K 255.58K USD | CA$139.00 103.15 USD | CA$142.38 105.65 USD | CA$61.63B 45.73B USD | 94.97 | CA$1.49 1.11 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$107.15 79.51 USD |
+1.24
|
CA$59.39B 44.07B USD | CA$486.04K 360.67K USD | CA$106.11 78.74 USD | CA$107.31 79.63 USD | CA$59.39B 44.07B USD | 19.95 | CA$5.37 3.98 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$294.67 218.66 USD |
+1.55
|
CA$56.83B 42.17B USD | CA$132.75K 98.51K USD | CA$285.92 212.17 USD | CA$295.01 218.92 USD | CA$56.83B 42.17B USD | 29.79 | CA$9.89 7.34 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.11 161.11 USD |
-0.01
|
CA$55.16B 40.93B USD | CA$71.23K 52.86K USD | CA$216.49 160.65 USD | CA$218.90 162.44 USD | CA$55.16B 40.93B USD | 38.02 | CA$5.71 4.24 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$2.97 2.2 USD |
0
|
CA$55.16B 40.93B USD | CA$3.80K 2.82K USD | CA$2.95 2.19 USD | CA$2.98 2.21 USD | CA$55.16B 40.93B USD | 8.02 | CA$0.37 0.27 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.06 63.86 USD |
+0.63
|
CA$54.23B 40.24B USD | CA$513.54K 381.08K USD | CA$85.13 63.17 USD | CA$86.30 64.04 USD | CA$54.23B 40.24B USD | 20.68 | CA$4.16 3.09 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$193.71 143.74 USD |
-1.05
|
CA$52.45B 38.92B USD | CA$332.84K 246.99K USD | CA$193.28 143.43 USD | CA$200.99 149.15 USD | CA$52.45B 38.92B USD | 39.94 | CA$4.85 3.6 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$281.18 208.65 USD |
-1.32
|
CA$49.71B 36.89B USD | CA$84.03K 62.36K USD | CA$280.47 208.13 USD | CA$286.38 212.51 USD | CA$49.71B 36.89B USD | 14.97 | CA$18.78 13.94 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$112.92 83.79 USD |
+0.76
|
CA$49.29B 36.58B USD | CA$309.06K 229.34K USD | CA$109.34 81.14 USD | CA$113.50 84.22 USD | CA$49.29B 36.58B USD | 23.33 | CA$4.84 3.59 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.33 77.42 USD |
+1.11
|
CA$47.61B 35.33B USD | CA$147.33K 109.32K USD | CA$103.35 76.69 USD | CA$104.41 77.48 USD | CA$47.61B 35.33B USD | 24.09 | CA$4.33 3.21 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,263.08 1679.34 USD |
-0.74
|
CA$46.67B 34.63B USD | CA$15.05K 11.17K USD | CA$2,250.00 1669.63 USD | CA$2,292.09 1700.87 USD | CA$46.67B 34.63B USD | 8.02 | CA$282.02 209.28 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$94.45 70.09 USD |
+3.07
|
CA$45.34B 33.64B USD | CA$416.45K 309.03K USD | CA$91.50 67.9 USD | CA$94.72 70.29 USD | CA$45.34B 33.64B USD | 13.78 | CA$6.85 5.08 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$91.23 67.7 USD |
+2.6
|
CA$44.66B 33.14B USD | CA$23.39K 17.35K USD | CA$90.00 66.79 USD | CA$92.05 68.31 USD | CA$44.66B 33.14B USD | 24.19 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.19 67.67 USD |
+2.68
|
CA$44.65B 33.13B USD | CA$611.15K 453.51K USD | CA$90.22 66.95 USD | CA$91.90 68.2 USD | CA$44.65B 33.13B USD | 24.18 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.76 26.54 USD |
+3.14
|
CA$42.70B 31.69B USD | CA$1.41M 1.05M USD | CA$34.50 25.6 USD | CA$35.85 26.6 USD | CA$42.70B 31.69B USD | 10.90 | CA$3.28 2.43 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.62 39.79 USD |
-0.02
|
CA$42.29B 31.38B USD | CA$182.83K 135.67K USD | CA$53.42 39.64 USD | CA$54.18 40.2 USD | CA$42.29B 31.38B USD | 58.28 | CA$0.92 0.68 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$79.05 58.66 USD |
+0.28
|
CA$40.25B 29.87B USD | CA$298.84K 221.75K USD | CA$78.78 58.46 USD | CA$79.83 59.24 USD | CA$40.25B 29.87B USD | 23.31 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.93 50.41 USD |
+0.04
|
CA$39.50B 29.31B USD | CA$738.02K 547.65K USD | CA$67.56 50.13 USD | CA$68.85 51.09 USD | CA$39.50B 29.31B USD | 25.53 | CA$2.66 1.97 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$103.97 77.15 USD |
-0.98
|
CA$39.20B 29.09B USD | CA$78.80K 58.47K USD | CA$103.78 77.01 USD | CA$105.77 78.49 USD | CA$39.20B 29.09B USD | 38.50 | CA$2.70 2 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.50 32.28 USD |
+3.03
|
CA$36.03B 26.73B USD | CA$1.07M 793.73K USD | CA$42.68 31.67 USD | CA$44.14 32.75 USD | CA$36.03B 26.73B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.35 41.82 USD |
+0.12
|
CA$33.82B 25.09B USD | CA$5.43M 4.03M USD | CA$56.22 41.72 USD | CA$57.14 42.4 USD | CA$33.82B 25.09B USD | 24.71 | CA$2.28 1.69 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$38.12 28.29 USD |
+3.39
|
CA$32.61B 24.2B USD | CA$1.46M 1.09M USD | CA$37.09 27.52 USD | CA$38.57 28.62 USD | CA$32.61B 24.2B USD | 19.64 | CA$1.94 1.44 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$34.41 25.53 USD |
+0.35
|
CA$32.09B 23.81B USD | CA$1.44M 1.07M USD | CA$34.15 25.34 USD | CA$34.50 25.6 USD | CA$32.09B 23.81B USD | 5.08 | CA$6.77 5.02 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$48.48 35.98 USD |
-1.78
|
CA$31.19B 23.14B USD | CA$177.29K 131.56K USD | CA$48.01 35.63 USD | CA$50.53 37.5 USD | CA$31.19B 23.14B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$307.99 228.55 USD |
-1.35
|
CA$30.38B 22.55B USD | CA$8.15K 6.05K USD | CA$304.69 226.1 USD | CA$312.20 231.67 USD | CA$30.38B 22.55B USD | 23.26 | CA$13.24 9.82 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$307.66 228.3 USD |
-1.7
|
CA$30.35B 22.52B USD | CA$136.61K 101.37K USD | CA$303.39 225.13 USD | CA$316.49 234.85 USD | CA$30.35B 22.52B USD | 23.23 | CA$13.24 9.82 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$54.12 40.16 USD |
+0.04
|
CA$29.24B 21.7B USD | CA$394.01K 292.38K USD | CA$53.59 39.77 USD | CA$54.70 40.59 USD | CA$29.24B 21.7B USD | 4.15 | CA$13.04 9.68 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.58 50.15 USD |
+4.11
|
CA$28.47B 21.13B USD | CA$469.58K 348.45K USD | CA$64.77 48.06 USD | CA$67.84 50.34 USD | CA$28.47B 21.13B USD | 15.28 | CA$4.42 3.28 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$151.42 112.36 USD |
+2.26
|
CA$28.21B 20.93B USD | CA$71.20K 52.83K USD | CA$148.13 109.92 USD | CA$151.94 112.75 USD | CA$28.21B 20.93B USD | 50.64 | CA$2.99 2.22 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.59 12.31 USD |
-0.24
|
CA$25.90B 19.22B USD | CA$4.00M 2.97M USD | CA$16.53 12.27 USD | CA$16.80 12.47 USD | CA$25.90B 19.22B USD | 27.64 | CA$0.60 0.45 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$92.99 69 USD |
+1.45
|
CA$25.31B 18.78B USD | CA$316.74K 235.04K USD | CA$91.64 68 USD | CA$93.25 69.2 USD | CA$25.31B 18.78B USD | 28.09 | CA$3.31 2.46 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$185.15 137.39 USD |
+0.75
|
CA$24.96B 18.52B USD | CA$124.11K 92.09K USD | CA$182.87 135.7 USD | CA$185.92 137.96 USD | CA$24.96B 18.52B USD | 25.25 | CA$7.33 5.44 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.32 46.99 USD |
+0.22
|
CA$24.59B 18.25B USD | CA$2.36M 1.75M USD | CA$62.50 46.38 USD | CA$63.90 47.42 USD | CA$24.59B 18.25B USD | 34.98 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$79.92 59.31 USD |
+1.31
|
CA$22.46B 16.67B USD | CA$95.21K 70.65K USD | CA$77.75 57.7 USD | CA$80.72 59.9 USD | CA$22.46B 16.67B USD | 18.84 | CA$4.24 3.15 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$73.00 54.17 USD |
+0.34
|
CA$22.33B 16.57B USD | CA$231.30K 171.64K USD | CA$72.75 53.98 USD | CA$73.62 54.63 USD | CA$22.33B 16.57B USD | 22.32 | CA$3.27 2.43 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.42 32.96 USD |
+0.36
|
CA$21.17B 15.71B USD | CA$76.40K 56.7K USD | CA$44.08 32.71 USD | CA$44.59 33.09 USD | CA$21.17B 15.71B USD | 3.48 | CA$12.73 9.45 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.55 36.77 USD |
+2.95
|
CA$20.81B 15.44B USD | CA$465.41K 345.36K USD | CA$47.94 35.57 USD | CA$49.71 36.89 USD | CA$20.81B 15.44B USD | 14.15 | CA$3.50 2.6 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.32 12.11 USD |
-1.92
|
CA$19.84B 14.72B USD | CA$3.07M 2.27M USD | CA$16.28 12.08 USD | CA$16.61 12.32 USD | CA$19.84B 14.72B USD | 22.35 | CA$0.73 0.54 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$93.17 69.14 USD |
-1.02
|
CA$19.65B 14.58B USD | CA$71.27K 52.89K USD | CA$93.16 69.13 USD | CA$94.66 70.24 USD | CA$19.65B 14.58B USD | 19.86 | CA$4.69 3.48 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.75 69.57 USD |
+0.28
|
CA$19.63B 14.57B USD | CA$154.53K 114.67K USD | CA$92.28 68.48 USD | CA$94.28 69.96 USD | CA$19.63B 14.57B USD | 12.23 | CA$7.66 5.68 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$169.78 125.99 USD |
+2.35
|
CA$19.46B 14.44B USD | CA$185.34K 137.53K USD | CA$165.49 122.8 USD | CA$170.13 126.25 USD | CA$19.46B 14.44B USD | 53.05 | CA$3.20 2.37 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$30.20 22.41 USD |
+1.55
|
CA$19.20B 14.25B USD | CA$64.05K 47.53K USD | CA$29.44 21.85 USD | CA$30.26 22.45 USD | CA$19.20B 14.25B USD | 1.49 | CA$20.18 14.97 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$168.33 124.91 USD |
+3.72
|
CA$18.95B 14.06B USD | CA$319.71K 237.24K USD | CA$161.50 119.84 USD | CA$173.28 128.58 USD | CA$18.95B 14.06B USD | 0 | -CA$3.93 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.25 60.29 USD |
+1.2
|
CA$18.89B 14.02B USD | CA$121.91K 90.47K USD | CA$80.16 59.48 USD | CA$81.70 60.63 USD | CA$18.89B 14.02B USD | 16.71 | CA$4.86 3.61 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.98 57.87 USD |
+2.62
|
CA$18.86B 13.99B USD | CA$384.96K 285.66K USD | CA$74.66 55.4 USD | CA$78.28 58.09 USD | CA$18.86B 13.99B USD | 14.82 | CA$5.26 3.9 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$223.39 165.77 USD |
+0.96
|
CA$18.36B 13.62B USD | CA$73.90K 54.84K USD | CA$221.00 164 USD | CA$224.16 166.34 USD | CA$18.36B 13.62B USD | 44.67 | CA$5.00 3.71 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.25 37.28 USD |
+0.25
|
CA$18.18B 13.49B USD | CA$194.48K 144.32K USD | CA$49.72 36.9 USD | CA$50.57 37.53 USD | CA$18.18B 13.49B USD | 98.51 | CA$0.51 0.38 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.83 23.62 USD |
+0.03
|
CA$18.00B 13.36B USD | CA$1.30M 960.99K USD | CA$31.58 23.43 USD | CA$32.10 23.82 USD | CA$18.00B 13.36B USD | 12.58 | CA$2.53 1.88 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.05 53.47 USD |
+3.25
|
CA$17.38B 12.9B USD | CA$270.52K 200.74K USD | CA$69.69 51.71 USD | CA$72.44 53.75 USD | CA$17.38B 12.9B USD | 14.82 | CA$4.86 3.61 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.92 40.75 USD |
-1.42
|
CA$17.11B 12.7B USD | CA$330.23K 245.05K USD | CA$54.85 40.7 USD | CA$55.86 41.45 USD | CA$17.11B 12.7B USD | 33.48 | CA$1.64 1.22 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.43 155.41 USD |
+0.18
|
CA$17.08B 12.67B USD | CA$78.61K 58.33K USD | CA$207.88 154.26 USD | CA$210.67 156.33 USD | CA$17.08B 12.67B USD | 33.29 | CA$6.29 4.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.89 8.82 USD |
+5.04
|
CA$16.96B 12.58B USD | CA$1.35M 1.01M USD | CA$11.43 8.48 USD | CA$11.95 8.87 USD | CA$16.96B 12.58B USD | 91.46 | CA$0.13 0.1 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.88 31.08 USD |
+0.34
|
CA$16.77B 12.44B USD | CA$260.08K 192.99K USD | CA$41.59 30.86 USD | CA$42.00 31.17 USD | CA$16.77B 12.44B USD | 25.07 | CA$1.67 1.24 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$178.55 132.49 USD |
+0.3
|
CA$15.94B 11.83B USD | CA$84.79K 62.92K USD | CA$178.44 132.41 USD | CA$179.91 133.5 USD | CA$15.94B 11.83B USD | 16.51 | CA$10.81 8.02 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$84.59 62.33 USD |
+1.54
|
CA$15.56B 11.54B USD | CA$135.00K 79.03K USD | CA$83.23 61.76 USD | CA$84.60 62.78 USD | CA$15.56B 11.54B USD | 35.29 | CA$2.38 1.77 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.77 51.03 USD |
-0.71
|
CA$15.50B 11.5B USD | CA$158.74K 117.79K USD | CA$68.29 50.68 USD | CA$69.42 51.51 USD | CA$15.50B 11.5B USD | 17.90 | CA$3.84 2.85 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.97 28.92 USD |
+4.95
|
CA$15.48B 11.49B USD | CA$1.13M 840.52K USD | CA$37.22 27.62 USD | CA$39.33 29.19 USD | CA$15.48B 11.49B USD | 16.72 | CA$2.33 1.73 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$84.34 62.59 USD |
+0.36
|
CA$14.49B 10.76B USD | CA$163.71K 121.48K USD | CA$83.64 62.07 USD | CA$85.24 63.25 USD | CA$14.49B 10.76B USD | 18.45 | CA$4.57 3.39 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.75 37.66 USD |
+1.28
|
CA$14.01B 10.4B USD | CA$133.13K 98.79K USD | CA$50.34 37.36 USD | CA$51.36 38.11 USD | CA$14.01B 10.4B USD | 26.57 | CA$1.91 1.42 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.32 38.08 USD |
-0.72
|
CA$13.98B 10.37B USD | CA$82.42K 61.16K USD | CA$51.27 38.05 USD | CA$52.17 38.71 USD | CA$13.98B 10.37B USD | 513.20 | CA$0.10 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||