$2.24T
إجمالي القيمة السوقية
$72.72B
إجمالي حجم التداول
BTC 56.16%     ETH 9.04%
السيطرة

أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (2476)
عوامل تصفية متقدمة
التمويل اللامركزي (DeFi) (2476)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $62,429
₿1
-2.77 $1.25T
₿20.05M
$65,469
₿1
$62,429
₿1
$27.9B
₿449.55K
$1.25T
₿20.05M
$1.25T
₿20.05M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,655.11
₿0.026
-5.22 $200.01B
₿3.22M
$1,773.96
₿0.027
$1,655.15
₿0.026
$13.01B
₿206.1K
$200.01B
₿3.22M
$200.01B
₿3.22M
التنبؤ بسعر يثريوم(eth)
4 Binance Coin  BNB $575.58
₿0.0092
-3.02 $77.69B
₿1.24M
$601.17
₿0.0092
$575.62
₿0.0091
$639.99M
₿10.23K
$77.69B
₿1.24M
$77.69B
₿1.24M
التنبؤ بسعر Binance Coin(bnb)
6 XRP  XRP $1.11
₿0.000017
-2.46 $68.72B
₿1.1M
$1.16
₿0.000017
$1.11
₿0.000017
$1.47B
₿23.41K
$110.73B
₿1.77M
$68.72B
₿1.1M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $68.89
₿0.0011
-7.02 $40B
₿644.5K
$74.86
₿0.0011
$69.6
₿0.0011
$2.61B
₿40.81K
$43.34B
₿698.4K
$40B
₿644.5K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.331
₿0.0000053
0.40 $31.4B
₿501.12K
$0.3338
₿0.0000052
$0.3295
₿0.0000050
$628.52M
₿9.77K
$31.4B
₿501.13K
$31.4B
₿501.12K
التنبؤ بسعر الترون(trx)
10 Hyperliquid  HYPE $63.1
₿0.0010
-6.81 $14.14B
₿225.5K
$69.32
₿0.0010
$63.53
₿0.0010
$657.64M
₿9.33K
$60.71B
₿968.42K
$14.14B
₿225.5K
التنبؤ بسعر Hyperliquid(hype)
11 الدوجكوين  DOGE $0.07916
₿0.0000012
-5.27 $12.25B
₿196.92K
$0.0849
₿0.0000013
$0.07976
₿0.0000012
$607.73M
₿9.17K
$12.25B
₿196.92K
$12.25B
₿196.92K
التنبؤ بسعر الدوجكوين(doge)
13 Rain  RAIN $0.01581
₿0.00000025
9.79 $9.86B
₿157.48K
$0.01614
₿0.00000025
$0.01439
₿0.00000022
$40.13M
₿638.04
$18.21B
₿290.8K
$9.86B
₿157.48K
التنبؤ بسعر Rain(rain)
16 ستيلر  XLM $0.1934
₿0.0000031
-8.83 $6.55B
₿105.34K
$0.2154
₿0.0000033
$0.1931
₿0.0000030
$276.95M
₿3.87K
$9.68B
₿155.61K
$6.55B
₿105.34K
التنبؤ بسعر ستيلر(xlm)
20 كاردانو  ADA $0.1532
₿0.0000024
-4.88 $5.71B
₿91.49K
$0.1628
₿0.0000025
$0.1541
₿0.0000024
$340.1M
₿5.35K
$6.9B
₿110.63K
$5.71B
₿91.49K
التنبؤ بسعر كاردانو(ada)
21 ChainLink  LINK $7.58
₿0.00012
-4.78 $5.68B
₿91.14K
$8.13
₿0.00012
$7.64
₿0.00012
$218.32M
₿3.41K
$7.59B
₿121.83K
$5.68B
₿91.14K
التنبؤ بسعر ChainLink(link)
22 LAB  LAB $16.63
₿0.00026
11.02 $5.18B
₿81.25K
$17.16
₿0.00026
$14.52
₿0.00022
$45.95M
₿730.53
$16.57B
₿259.95K
$5.18B
₿81.25K
التنبؤ بسعر LAB(lab)
24 Dai  DAI $0.9997
₿0.000015
-0.01* $4.65B
₿74.13K
$1
₿0.000015
$0.9994
₿0.000015
$174.53M
₿2.75K
$4.65B
₿74.13K
$4.65B
₿74.13K
25 The Open Network  GRAM $1.69
₿0.000027
1.78 $4.59B
₿73K
$1.74
₿0.000027
$1.64
₿0.000025
$67.72M
₿70.45
$8.84B
₿140.73K
$4.59B
₿73K
التنبؤ بسعر The Open Network(gram)
29 لايتكوين  LTC $43.55
₿0.00069
-3.18 $3.37B
₿53.91K
$45.72
₿0.00070
$43.73
₿0.00069
$209.46M
₿3.33K
$3.37B
₿53.91K
$3.37B
₿53.91K
التنبؤ بسعر لايتكوين(ltc)
30 Hedera Hashgraph  HBAR $0.07727
₿0.0000012
-2.59 $3.36B
₿53.83K
$0.08038
₿0.0000012
$0.07752
₿0.0000012
$55.02M
₿854.89
$3.86B
₿61.91K
$3.36B
₿53.83K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Sui  SUI $0.6809
₿0.000010
-4.37 $2.75B
₿44K
$0.7431
₿0.000011
$0.6809
₿0.000010
$409.02M
₿6.52K
$6.82B
₿109.2K
$2.75B
₿44K
التنبؤ بسعر Sui(sui)
35 Shiba Inu  SHIB $0.0000045
₿0.000000000072
-3.64 $2.67B
₿42.61K
$0.00000476
₿0.000000000073
$0.000004539
₿0.000000000072
$57.99M
₿881.8
$2.67B
₿42.63K
$2.67B
₿42.61K
التنبؤ بسعر Shiba Inu(shib)
36 Avalanche  AVAX $6.1
₿0.000097
-2.69 $2.64B
₿42.26K
$6.45
₿0.000098
$6.1
₿0.000096
$214.23M
₿3.35K
$2.84B
₿45.36K
$2.64B
₿42.26K
التنبؤ بسعر Avalanche(avax)
37 Near  NEAR $2
₿0.000032
-7.41 $2.62B
₿41.72K
$2.18
₿0.000033
$2.01
₿0.000031
$317.09M
₿4.81K
$2.62B
₿41.72K
$2.62B
₿41.72K
التنبؤ بسعر Near(near)
38 Crypto.com Coin  CRO $0.05638
₿0.00000090
-4.42 $2.6B
₿41.76K
$0.05984
₿0.00000092
$0.05664
₿0.00000090
$9.17M
₿139.24
$5.57B
₿89.56K
$2.6B
₿41.76K
التنبؤ بسعر Crypto.com Coin(cro)
46 Uniswap  UNI $2.84
₿0.000045
-5.63 $1.77B
₿28.28K
$3.1
₿0.000047
$2.86
₿0.000045
$201.27M
₿3.19K
$2.55B
₿40.66K
$1.77B
₿28.28K
التنبؤ بسعر Uniswap(uni)
47 Mantle  MNT $0.5172
₿0.0000083
-3.31 $1.71B
₿27.35K
$0.5404
₿0.0000083
$0.5192
₿0.0000082
$25.04M
₿394.64
$3.22B
₿51.52K
$1.71B
₿27.35K
التنبؤ بسعر Mantle(mnt)
48 Aster  ASTER $0.6182
₿0.0000099
-2.73 $1.66B
₿26.48K
$0.6449
₿0.0000099
$0.6158
₿0.0000098
$72.73M
₿1.11K
$4.85B
₿77.38K
$1.66B
₿26.48K
التنبؤ بسعر Aster(aster)
49 OKB  OKB $78.06
₿0.0012
2.20 $1.64B
₿26.27K
$81.71
₿0.0012
$76.09
₿0.0011
$38.72M
₿618.66
$1.64B
₿26.27K
$1.64B
₿26.27K
التنبؤ بسعر OKB(okb)
52 Polkadot  DOT $0.8965
₿0.000014
-6.89 $1.53B
₿24.39K
$0.9757
₿0.000015
$0.9052
₿0.000014
$89.02M
₿1.4K
$1.53B
₿24.39K
$1.53B
₿24.39K
التنبؤ بسعر Polkadot(dot)
53 Ondo  ONDO $0.3114
₿0.0000050
-7.64 $1.52B
₿24.53K
$0.3425
₿0.0000052
$0.31
₿0.0000049
$85.76M
₿988.42
$3.12B
₿50.37K
$1.52B
₿24.53K
التنبؤ بسعر Ondo(ondo)
57 Sky  SKY $0.05723
₿0.00000091
-2.79 $1.33B
₿21.37K
$0.05985
₿0.00000093
$0.0575
₿0.00000091
$10.63M
₿168.18
$1.34B
₿21.52K
$1.33B
₿21.37K
التنبؤ بسعر Sky(sky)
59 Internet Computer  ICP $2.16
₿0.000034
-4.34 $1.21B
₿19.29K
$2.31
₿0.000035
$2.18
₿0.000034
$41.25M
₿624.47
$1.21B
₿19.29K
$1.21B
₿19.29K
التنبؤ بسعر Internet Computer(icp)
61 Pepe  PEPE $0.000002699
₿0.000000000043
-4.82 $1.14B
₿18.29K
$0.0000029
₿0.000000000044
$0.00000273
₿0.000000000043
$134.87M
₿2.11K
$1.14B
₿18.29K
$1.14B
₿18.29K
التنبؤ بسعر Pepe(pepe)
62 Morpho  MORPHO $1.73
₿0.000027
-4.81 $1.12B
₿17.91K
$1.87
₿0.000028
$1.74
₿0.000027
$11.73M
₿149.91
$1.73B
₿27.69K
$1.12B
₿17.91K
التنبؤ بسعر Morpho(morpho)
63 الإيثريوم كلاسيك  ETC $7.01
₿0.00011
-4.38 $1.1B
₿17.53K
$7.42
₿0.00011
$7
₿0.00011
$45.04M
₿716.4
$1.1B
₿17.53K
$1.1B
₿17.53K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 Aave [New]  AAVE $71.46
₿0.0011
-5.96 $1.09B
₿17.42K
$76.83
₿0.0011
$71.66
₿0.0011
$155.14M
₿2.46K
$1.15B
₿18.36K
$1.09B
₿17.42K
التنبؤ بسعر Aave [New](aave)
65 DeXe  DEXE $23.1
₿0.00036
55.22 $1.07B
₿17.08K
$24.12
₿0.00038
$14.88
₿0.00023
$117.23M
₿1.71K
$2.22B
₿35.25K
$1.07B
₿17.08K
التنبؤ بسعر DeXe(dexe)
73 Cosmos  ATOM $1.75
₿0.000028
-2.88 $902.08M
₿14.49K
$1.83
₿0.000028
$1.75
₿0.000027
$28.65M
₿448.43
$902.08M
₿14.49K
$902.08M
₿14.49K
التنبؤ بسعر Cosmos(atom)
75 ​​Stable  STABLE $0.03507
₿0.00000055
3.45 $836.41M
₿13.3K
$0.03658
₿0.00000057
$0.03387
₿0.00000052
$17.91M
₿221.32
$3.51B
₿55.76K
$836.41M
₿13.3K
التنبؤ بسعر ​​Stable(stable)
77 Render Token  RENDER $1.56
₿0.000025
-7.55 $807.69M
₿12.96K
$1.71
₿0.000026
$1.57
₿0.000024
$43.47M
₿644.6
$830.67M
₿13.33K
$807.69M
₿12.96K
التنبؤ بسعر Render Token(render)
78 Ethena  ENA $0.08594
₿0.0000013
-9.46 $801.57M
₿12.9K
$0.09802
₿0.0000015
$0.08698
₿0.0000013
$182.79M
₿2.79K
$1.29B
₿20.83K
$801.57M
₿12.9K
التنبؤ بسعر Ethena(ena)
80 Algorand  ALGO $0.08938
₿0.0000014
-0.62 $798.05M
₿12.82K
$0.09275
₿0.0000014
$0.08882
₿0.0000013
$32.75M
₿498.28
$798.05M
₿12.82K
$798.05M
₿12.82K
التنبؤ بسعر Algorand(algo)
85 JUST  JST $0.08222
₿0.0000013
-1.13 $702.51M
₿11.22K
$0.084
₿0.0000013
$0.0822
₿0.0000012
$23.68M
₿380.36
$702.51M
₿11.22K
$702.51M
₿11.22K
التنبؤ بسعر JUST(jst)
86 Jupiter  JUP $0.2024
₿0.0000032
-4.96 $681.36M
₿10.92K
$0.2159
₿0.0000033
$0.205
₿0.0000031
$35.53M
₿530.12
$1.41B
₿22.56K
$681.36M
₿10.92K
التنبؤ بسعر Jupiter(jup)
90 Filecoin  FIL $0.752
₿0.000012
-6.79 $607.57M
₿9.68K
$0.8161
₿0.000012
$0.7682
₿0.000012
$68.15M
₿1.04K
$1.5B
₿23.95K
$607.57M
₿9.68K
التنبؤ بسعر Filecoin(fil)
92 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.15
₿0.000018
-0.26 $580.65M
₿9.24K
$1.15
₿0.000018
$1.15
₿0.000017
$0
$580.65M
₿9.24K
$580.65M
₿9.24K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
99 Aptos  APT $0.6271
₿0.000010
-6.47 $524.37M
₿8.45K
$0.6842
₿0.000010
$0.6345
₿0.000010
$55.04M
₿835.3
$759M
₿12.23K
$524.37M
₿8.45K
التنبؤ بسعر Aptos(apt)
102 Aerodrome Finance  AERO $0.5261
₿0.0000084
-0.17 $501.69M
₿8.09K
$0.5768
₿0.0000090
$0.5224
₿0.0000081
$62.36M
₿990.95
$1.01B
₿16.3K
$501.69M
₿8.09K
التنبؤ بسعر Aerodrome Finance(aero)
103 Arbitrum  ARB $0.07838
₿0.0000012
-7.77 $501.42M
₿8.03K
$0.08668
₿0.0000013
$0.07912
₿0.0000012
$40M
₿633.25
$788.04M
₿12.62K
$501.42M
₿8.03K
التنبؤ بسعر Arbitrum(arb)
106 Pump.fun  PUMP $0.001385
₿0.000000022
-8.01 $486M
₿7.76K
$0.001532
₿0.000000023
$0.001406
₿0.000000022
$42.14M
₿660.91
$1.2B
₿19.21K
$486M
₿7.76K
التنبؤ بسعر Pump.fun(pump)
107 Injective Protocol  INJ $4.57
₿0.000073
-6.68 $461.66M
₿7.34K
$5.01
₿0.000076
$4.58
₿0.000072
$90.66M
₿1.44K
$461.66M
₿7.34K
$461.66M
₿7.34K
التنبؤ بسعر Injective Protocol(inj)
111 PancakeSwap Token  CAKE $1.33
₿0.000021
-3.75 $430.57M
₿6.86K
$1.4
₿0.000021
$1.33
₿0.000021
$39.51M
₿629.81
$447.02M
₿7.12K
$430.57M
₿6.86K
التنبؤ بسعر PancakeSwap Token(cake)
115 Fetch.ai  FET $0.1727
₿0.0000027
-5.92 $390.23M
₿6.3K
$0.189
₿0.0000029
$0.1742
₿0.0000027
$60.06M
₿946.99
$468.92M
₿7.57K
$390.23M
₿6.3K
التنبؤ بسعر Fetch.ai(fet)
117 Bonk  BONK $0.000004359
₿0.000000000070
-5.66 $385M
₿6.2K
$0.000004709
₿0.000000000072
$0.00000441
₿0.000000000070
$27.83M
₿430.24
$385M
₿6.2K
$385M
₿6.2K
التنبؤ بسعر Bonk(bonk)
119 Lighter  LIT $1.48
₿0.000023
-11.73 $371.3M
₿5.95K
$1.71
₿0.000026
$1.49
₿0.000023
$45.06M
₿720.47
$1.49B
₿23.8K
$371.3M
₿5.95K
التنبؤ بسعر Lighter(lit)
121 Sei  SEI $0.05264
₿0.00000084
-4.13 $356.26M
₿5.7K
$0.05634
₿0.00000086
$0.05293
₿0.00000084
$31.69M
₿469.2
$529.09M
₿8.46K
$356.26M
₿5.7K
التنبؤ بسعر Sei(sei)
123 Terra  LUNC $0.0000638
₿0.0000000010
-4.55 $352M
₿5.66K
$0.00006807
₿0.0000000010
$0.0000642
₿0.0000000010
$16.47M
₿260.18
$411.87M
₿6.62K
$352M
₿5.66K
التنبؤ بسعر Terra(lunc)
126 Sun Token  SUN $0.01728
₿0.00000027
-0.20 $332.18M
₿5.3K
$0.01753
₿0.00000027
$0.01727
₿0.00000026
$61.22M
₿976.79
$343.74M
₿5.48K
$332.18M
₿5.3K
التنبؤ بسعر Sun Token(sun)
128 Blockstack  STX $0.175
₿0.0000028
-2.30 $323.94M
₿5.22K
$0.1885
₿0.0000029
$0.1758
₿0.0000027
$11.04M
₿146.19
$323.94M
₿5.22K
$323.94M
₿5.22K
التنبؤ بسعر Blockstack(stx)
131 Curve DAO Token  CRV $0.202
₿0.0000032
-3.09 $311.08M
₿4.97K
$0.2139
₿0.0000033
$0.2038
₿0.0000032
$39.32M
₿627.06
$487.4M
₿7.78K
$311.08M
₿4.97K
التنبؤ بسعر Curve DAO Token(crv)
132 Jito  JTO $0.6253
₿0.000010
-4.36 $307.12M
₿4.9K
$0.6711
₿0.000010
$0.6312
₿0.0000097
$46.02M
₿667.36
$631.55M
₿10.07K
$307.12M
₿4.9K
التنبؤ بسعر Jito(jto)
133 Ether.fi  ETHFI $0.3251
₿0.0000052
-6.35 $304.1M
₿4.86K
$0.3587
₿0.0000055
$0.3283
₿0.0000052
$26.81M
₿424.76
$327.44M
₿5.23K
$304.1M
₿4.86K
التنبؤ بسعر Ether.fi(ethfi)
134 Gnosis  GNO $105.11
₿0.0016
-2.13 $277.49M
₿4.45K
$108.9
₿0.0016
$104.79
₿0.0016
$1.71M
₿26.78
$315.38M
₿5.06K
$277.49M
₿4.45K
التنبؤ بسعر Gnosis(gno)
135 Pyth Network  PYTH $0.03454
₿0.00000056
-6.40 $272.06M
₿4.41K
$0.03832
₿0.00000059
$0.03512
₿0.00000055
$23.16M
₿336.84
$345.47M
₿5.6K
$272.06M
₿4.41K
التنبؤ بسعر Pyth Network(pyth)
136 BitTorrent  BTT $0.0000002671
₿0.0000000000042
1.33 $263.02M
₿4.21K
$0.0000002734
₿0.0000000000043
$0.0000002636
₿0.0000000000041
$9.74M
₿154.98
$263.81M
₿4.23K
$263.02M
₿4.21K
التنبؤ بسعر BitTorrent(btt)
138 ETHGas  GWEI $0.1217
₿0.0000019
14.00 $253.06M
₿4.04K
$0.1241
₿0.0000019
$0.1031
₿0.0000015
$5.56M
₿126.35
$1.21B
₿19.23K
$253.06M
₿4.04K
التنبؤ بسعر ETHGas(gwei)
140 Conflux Token  CFX $0.04627
₿0.00000074
-4.38 $242.27M
₿3.86K
$0.04933
₿0.00000075
$0.04647
₿0.00000074
$6.22M
₿77.12
$242.48M
₿3.87K
$242.27M
₿3.86K
التنبؤ بسعر Conflux Token(cfx)
141 Telcoin  TEL $0.002537
₿0.000000040
6.08 $241.36M
₿3.86K
$0.002935
₿0.000000045
$0.00238
₿0.000000036
$4.71M
₿75.3
$253.85M
₿4.06K
$241.36M
₿3.86K
التنبؤ بسعر Telcoin(tel)
142 Tezos  XTZ $0.2211
₿0.0000035
-4.72 $240.96M
₿3.85K
$0.2374
₿0.0000036
$0.2212
₿0.0000035
$13.33M
₿164.82
$245.39M
₿3.92K
$240.96M
₿3.85K
التنبؤ بسعر Tezos(xtz)
144 Frax  FRAX $0.9864
₿0.000015
-0.46 $239.3M
₿3.82K
$0.9925
₿0.000015
$0.9878
₿0.000015
$986K
₿13.59
$239.3M
₿3.82K
$239.3M
₿3.82K
147 Olympus  OHM $15.71
₿0.00025
-2.13 $235.99M
₿3.74K
$16.14
₿0.00025
$15.65
₿0.00024
$191.7K
₿3.09
$314.61M
₿4.99K
$235.99M
₿3.74K
التنبؤ بسعر Olympus(ohm)
151 FLOKI  FLOKI $0.00002404
₿0.00000000038
-5.39 $233.79M
₿3.74K
$0.00002589
₿0.00000000040
$0.00002428
₿0.00000000038
$19.88M
₿310.78
$242.25M
₿3.88K
$233.79M
₿3.74K
التنبؤ بسعر FLOKI(floki)
152 Zebec Network  ZBCN $0.002357
₿0.000000037
-3.42 $230.95M
₿3.71K
$0.002484
₿0.000000038
$0.002369
₿0.000000037
$12.99M
₿206.91
$235.77M
₿3.79K
$230.95M
₿3.71K
التنبؤ بسعر Zebec Network(zbcn)
154 Pendle  PENDLE $1.31
₿0.000021
-8.96 $225.32M
₿3.61K
$1.47
₿0.000022
$1.32
₿0.000021
$34.86M
₿525.72
$370.94M
₿5.95K
$225.32M
₿3.61K
التنبؤ بسعر Pendle(pendle)
159 Lido DAO  LDO $0.2597
₿0.0000041
-4.61 $220.29M
₿3.53K
$0.2817
₿0.0000043
$0.2593
₿0.0000041
$31.78M
₿495.94
$261.37M
₿4.18K
$220.29M
₿3.53K
التنبؤ بسعر Lido DAO(ldo)
164 Starknet  STRK $0.03225
₿0.00000052
-6.06 $211.13M
₿3.4K
$0.03497
₿0.00000054
$0.03236
₿0.00000051
$17.17M
₿257.75
$323.91M
₿5.22K
$211.13M
₿3.4K
التنبؤ بسعر Starknet(strk)
165 Optimism  OP $0.09689
₿0.0000015
-6.05 $210.4M
₿3.38K
$0.1042
₿0.0000016
$0.09794
₿0.0000015
$40.88M
₿610.27
$418.46M
₿6.71K
$210.4M
₿3.38K
التنبؤ بسعر Optimism(op)
168 crvUSD  CRVUSD $0.9986
₿0.000015
-0.01* $206.76M
₿3.3K
$0.9996
₿0.000015
$0.9984
₿0.000015
$22.03M
₿334.23
$206.76M
₿3.3K
$206.76M
₿3.3K
169 The Graph  GRT $0.01888
₿0.00000030
-4.77 $205.05M
₿3.26K
$0.02006
₿0.00000030
$0.0189
₿0.00000030
$16.42M
₿256.69
$205.06M
₿3.26K
$205.05M
₿3.26K
التنبؤ بسعر The Graph(grt)
171 Velvet  VELVET $0.4757
₿0.0000075
2.86 $199.8M
₿3.17K
$0.5292
₿0.0000082
$0.4341
₿0.0000066
$11.12M
₿177.66
$474.8M
₿7.54K
$199.8M
₿3.17K
التنبؤ بسعر Velvet(velvet)
172 Bitway  BTW $0.08957
₿0.0000014
-12.42 $199M
₿3.09K
$0.122
₿0.0000018
$0.08172
₿0.0000012
$40.53M
₿647.69
$904.53M
₿14.06K
$199M
₿3.09K
التنبؤ بسعر Bitway(btw)
177 EigenCloud (prev. EigenLayer)  EIGEN $0.2574
₿0.0000041
-14.69 $191.28M
₿3.08K
$0.3092
₿0.0000047
$0.2564
₿0.0000040
$54.47M
₿868.17
$472.87M
₿7.62K
$191.28M
₿3.08K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
178 Falcon Finance  FF $0.06556
₿0.0000010
-7.24 $188.87M
₿3.01K
$0.0713
₿0.0000011
$0.0656
₿0.0000010
$11.32M
₿179.38
$656.95M
₿10.46K
$188.87M
₿3.01K
التنبؤ بسعر Falcon Finance(ff)
181 IOTA  IOTA $0.04145
₿0.00000066
-7.13 $186.43M
₿3.01K
$0.04538
₿0.00000069
$0.0418
₿0.00000066
$7.5M
₿113.6
$203.87M
₿3.29K
$186.43M
₿3.01K
التنبؤ بسعر IOTA(iota)
184 Ultima  ULTIMA $2,147.47
₿0.034
-0.98 $181.91M
₿2.9K
$2,182.28
₿0.034
$2,129.94
₿0.032
$14.25M
₿227.57
$214.75M
₿3.43K
$181.91M
₿2.9K
التنبؤ بسعر Ultima(ultima)
188 Compound Governance Token  COMP $17.09
₿0.00027
-5.15 $165.25M
₿2.65K
$18.43
₿0.00028
$17.15
₿0.00027
$17.51M
₿278.08
$170.92M
₿2.74K
$165.25M
₿2.65K
التنبؤ بسعر Compound Governance Token(comp)
190 Maple Finance  SYRUP $0.1355
₿0.0000021
-0.05 $162.88M
₿2.61K
$0.1429
₿0.0000022
$0.135
₿0.0000021
$5.22M
₿79.6
$170.1M
₿2.72K
$162.88M
₿2.61K
التنبؤ بسعر Maple Finance(syrup)
192 Raydium  RAY $0.5969
₿0.0000095
-5.91 $161.62M
₿2.58K
$0.6425
₿0.0000099
$0.601
₿0.0000095
$14.49M
₿230.19
$333.33M
₿5.33K
$161.62M
₿2.58K
التنبؤ بسعر Raydium(ray)
197 dogwifhat  WIF $0.156
₿0.0000025
-5.42 $157.79M
₿2.53K
$0.1721
₿0.0000026
$0.1587
₿0.0000025
$37.64M
₿601.86
$157.79M
₿2.53K
$157.79M
₿2.53K
التنبؤ بسعر dogwifhat(wif)
206 Lido Earn ETH  EARNETH $1,691.56
₿0.026
-4.05 $144.4M
₿2.31K
$1,789.15
₿0.027
$1,691.56
₿0.026
$9.67K
₿0.12
$144.4M
₿2.31K
$144.4M
₿2.31K
التنبؤ بسعر Lido Earn ETH(earneth)
210 Thorchain  RUNE $0.4171
₿0.0000067
-0.70 $141.19M
₿2.28K
$0.4254
₿0.0000067
$0.3908
₿0.0000061
$21.04M
₿281.66
$147.8M
₿2.38K
$141.19M
₿2.28K
التنبؤ بسعر Thorchain(rune)
212 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000016
0.01 $138.65M
₿2.21K
$1.01
₿0.000016
$1.01
₿0.000015
$0
$138.65M
₿2.21K
$138.65M
₿2.21K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund(safo)
219 edgeX  EDGE $0.373
₿0.0000060
-1.54 $130.72M
₿2.12K
$0.4093
₿0.0000063
$0.3742
₿0.0000058
$10.33M
₿158.58
$373.47M
₿6.05K
$130.72M
₿2.12K
التنبؤ بسعر edgeX(edge)
229 Vision  VSN $0.03254
₿0.00000052
-1.30 $121.71M
₿1.94K
$0.03302
₿0.00000052
$0.03245
₿0.00000049
$367.2K
₿6.04
$137.08M
₿2.19K
$121.71M
₿1.94K
التنبؤ بسعر Vision(vsn)
232 Flying Tulip  FT $0.09886
₿0.0000015
1.21 $121.18M
₿1.93K
$0.09914
₿0.0000015
$0.09726
₿0.0000014
$326.65K
₿5.2
$987.16M
₿15.74K
$121.18M
₿1.93K
التنبؤ بسعر Flying Tulip(ft)
235 STP Network  AWE $0.06148
₿0.00000098
7.03 $119.43M
₿1.91K
$0.06152
₿0.00000097
$0.0571
₿0.00000089
$4.09M
₿64.59
$119.43M
₿1.91K
$119.43M
₿1.91K
التنبؤ بسعر STP Network(awe)
242 dYdX  DYDX $0.1294
₿0.0000021
6.55 $112.16M
₿1.79K
$0.1388
₿0.0000021
$0.1212
₿0.0000018
$18.16M
₿289.69
$127.34M
₿2.03K
$112.16M
₿1.79K
التنبؤ بسعر dYdX(dydx)
245 Immutable  IMX $0.1312
₿0.0000021
-6.44 $111.48M
₿1.78K
$0.1431
₿0.0000021
$0.1324
₿0.0000021
$8.71M
₿123.87
$264.67M
₿4.23K
$111.48M
₿1.78K
التنبؤ بسعر Immutable(imx)
255 Convex Finance  CVX $1.15
₿0.000018
-6.65 $105.59M
₿1.69K
$1.26
₿0.000019
$1.15
₿0.000018
$6.89M
₿109.96
$115.16M
₿1.85K
$105.59M
₿1.69K
التنبؤ بسعر Convex Finance(cvx)
261 Golem  GLM $0.1024
₿0.0000016
-4.33 $103.36M
₿1.65K
$0.1087
₿0.0000016
$0.103
₿0.0000016
$4.43M
₿70.14
$103.36M
₿1.65K
$103.36M
₿1.65K
التنبؤ بسعر Golem(glm)
266 Kamino  KMNO $0.02016
₿0.00000032
1.47 $99.46M
₿1.59K
$0.02067
₿0.00000032
$0.0195
₿0.00000029
$7.15M
₿113.91
$203.01M
₿3.24K
$99.46M
₿1.59K
التنبؤ بسعر Kamino(kmno)
267 1inch  1INCH $0.07002
₿0.0000011
-4.16 $98.71M
₿1.58K
$0.07438
₿0.0000011
$0.07038
₿0.0000011
$16.74M
₿265.42
$105.34M
₿1.69K
$98.71M
₿1.58K
التنبؤ بسعر 1inch(1inch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency