$2.22T
إجمالي القيمة السوقية
$78.4B
إجمالي حجم التداول
BTC 56.20%     ETH 8.95%
السيطرة

أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (2476)
عوامل تصفية متقدمة
التمويل اللامركزي (DeFi) (2476)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $62,363
₿1
-2.74 $1.25T
₿20.05M
$65,469
₿1
$62,045
₿1
$31.78B
₿509.46K
$1.25T
₿20.05M
$1.25T
₿20.05M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,648.5
₿0.026
-5.66 $199B
₿3.19M
$1,773.96
₿0.027
$1,642.63
₿0.026
$13.46B
₿216.01K
$199B
₿3.19M
$199B
₿3.19M
التنبؤ بسعر يثريوم(eth)
4 Binance Coin  BNB $572.57
₿0.0091
-3.40 $77.31B
₿1.24M
$601.17
₿0.0092
$572.28
₿0.0091
$692.11M
₿11.09K
$77.31B
₿1.24M
$77.31B
₿1.24M
التنبؤ بسعر Binance Coin(bnb)
6 XRP  XRP $1.1
₿0.000017
-2.98 $68.37B
₿1.1M
$1.16
₿0.000017
$1.1
₿0.000017
$1.55B
₿24.92K
$110.17B
₿1.77M
$68.37B
₿1.1M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $68.73
₿0.0011
-6.93 $39.92B
₿640.33K
$74.86
₿0.0011
$68.41
₿0.0010
$2.73B
₿43.82K
$43.26B
₿693.88K
$39.92B
₿640.33K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3298
₿0.0000052
-0.25 $31.28B
₿501.8K
$0.3338
₿0.0000053
$0.3295
₿0.0000050
$637.78M
₿10.26K
$31.28B
₿501.81K
$31.28B
₿501.8K
التنبؤ بسعر الترون(trx)
10 Hyperliquid  HYPE $62.85
₿0.0010
-6.72 $13.98B
₿224.34K
$69.32
₿0.0010
$62.84
₿0.0010
$688.46M
₿11.05K
$60.03B
₿963.45K
$13.98B
₿224.34K
التنبؤ بسعر Hyperliquid(hype)
11 الدوجكوين  DOGE $0.07908
₿0.0000012
-5.37 $12.25B
₿196.47K
$0.0849
₿0.0000013
$0.07867
₿0.0000012
$636.02M
₿10.21K
$13.49B
₿216.42K
$12.25B
₿196.47K
التنبؤ بسعر الدوجكوين(doge)
13 Rain  RAIN $0.01581
₿0.00000025
9.73 $9.85B
₿157.94K
$0.01614
₿0.00000025
$0.01439
₿0.00000022
$41.31M
₿668.82
$18.18B
₿291.66K
$9.85B
₿157.94K
التنبؤ بسعر Rain(rain)
16 ستيلر  XLM $0.1921
₿0.0000030
-8.94 $6.51B
₿104.47K
$0.2154
₿0.0000033
$0.1919
₿0.0000030
$247.87M
₿3.98K
$9.62B
₿154.34K
$6.51B
₿104.47K
التنبؤ بسعر ستيلر(xlm)
20 كاردانو  ADA $0.1525
₿0.0000024
-5.12 $5.68B
₿91.11K
$0.1628
₿0.0000025
$0.1516
₿0.0000024
$361.86M
₿5.82K
$6.87B
₿110.17K
$5.68B
₿91.11K
التنبؤ بسعر كاردانو(ada)
21 ChainLink  LINK $7.53
₿0.00012
-5.80 $5.63B
₿90.36K
$8.13
₿0.00012
$7.51
₿0.00012
$226.91M
₿3.64K
$7.53B
₿120.79K
$5.63B
₿90.36K
التنبؤ بسعر ChainLink(link)
22 LAB  LAB $16.26
₿0.00026
8.85 $5.1B
₿81.8K
$17.16
₿0.00026
$14.52
₿0.00022
$46.99M
₿753.37
$16.32B
₿261.74K
$5.1B
₿81.8K
التنبؤ بسعر LAB(lab)
24 Dai  DAI $0.9996
₿0.000016
-0.02 $4.64B
₿74.38K
$1
₿0.000016
$0.9994
₿0.000015
$176.89M
₿2.84K
$4.64B
₿74.38K
$4.64B
₿74.38K
26 The Open Network  GRAM $1.59
₿0.000025
-4.04 $4.31B
₿69.18K
$1.74
₿0.000027
$1.57
₿0.000025
$21.9M
₿1.98K
$8.31B
₿133.36K
$4.31B
₿69.18K
التنبؤ بسعر The Open Network(gram)
29 Hedera Hashgraph  HBAR $0.07724
₿0.0000012
-2.39 $3.36B
₿53.87K
$0.08038
₿0.0000012
$0.07693
₿0.0000012
$56.73M
₿910.65
$3.86B
₿61.96K
$3.36B
₿53.87K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 لايتكوين  LTC $43.3
₿0.00069
-3.43 $3.35B
₿53.71K
$45.72
₿0.00070
$43.23
₿0.00069
$202.51M
₿3.26K
$3.35B
₿53.72K
$3.35B
₿53.71K
التنبؤ بسعر لايتكوين(ltc)
33 Sui  SUI $0.6819
₿0.000010
-4.11 $2.75B
₿44.15K
$0.7431
₿0.000011
$0.6769
₿0.000010
$429.64M
₿6.9K
$6.83B
₿109.56K
$2.75B
₿44.15K
التنبؤ بسعر Sui(sui)
35 Shiba Inu  SHIB $0.0000045
₿0.000000000072
-3.64 $2.65B
₿42.55K
$0.00000476
₿0.000000000073
$0.00000448
₿0.000000000072
$56.4M
₿903.35
$2.65B
₿42.57K
$2.65B
₿42.55K
التنبؤ بسعر Shiba Inu(shib)
36 Avalanche  AVAX $6.14
₿0.000098
-1.96 $2.65B
₿42.51K
$6.45
₿0.000098
$6.05
₿0.000096
$216.19M
₿3.46K
$2.84B
₿45.63K
$2.65B
₿42.51K
التنبؤ بسعر Avalanche(avax)
37 Crypto.com Coin  CRO $0.0564
₿0.00000090
-4.55 $2.6B
₿41.66K
$0.05984
₿0.00000092
$0.0559
₿0.00000090
$9.1M
₿146.01
$5.57B
₿89.35K
$2.6B
₿41.66K
التنبؤ بسعر Crypto.com Coin(cro)
38 Near  NEAR $1.98
₿0.000031
-7.67 $2.58B
₿41.37K
$2.18
₿0.000033
$1.98
₿0.000031
$317.96M
₿5.11K
$2.58B
₿41.37K
$2.58B
₿41.37K
التنبؤ بسعر Near(near)
46 Uniswap  UNI $2.83
₿0.000045
-5.75 $1.76B
₿28.25K
$3.1
₿0.000047
$2.81
₿0.000045
$207.41M
₿3.32K
$2.53B
₿40.61K
$1.76B
₿28.25K
التنبؤ بسعر Uniswap(uni)
47 Mantle  MNT $0.5128
₿0.0000082
-4.19 $1.69B
₿27.17K
$0.5404
₿0.0000083
$0.5117
₿0.0000082
$18.54M
₿297.55
$3.19B
₿51.17K
$1.69B
₿27.17K
التنبؤ بسعر Mantle(mnt)
48 Aster  ASTER $0.6161
₿0.0000098
-3.03 $1.65B
₿26.47K
$0.6449
₿0.0000099
$0.6137
₿0.0000098
$76.78M
₿1.22K
$4.82B
₿77.34K
$1.65B
₿26.47K
التنبؤ بسعر Aster(aster)
49 OKB  OKB $77.74
₿0.0012
1.85 $1.63B
₿26.21K
$81.71
₿0.0012
$76.09
₿0.0011
$40.5M
₿647.19
$1.63B
₿26.21K
$1.63B
₿26.21K
التنبؤ بسعر OKB(okb)
52 Ondo  ONDO $0.314
₿0.0000050
-6.56 $1.53B
₿24.57K
$0.3425
₿0.0000052
$0.3092
₿0.0000049
$65.38M
₿1.05K
$3.15B
₿50.46K
$1.53B
₿24.57K
التنبؤ بسعر Ondo(ondo)
53 Polkadot  DOT $0.8924
₿0.000014
-7.18 $1.51B
₿24.19K
$0.9757
₿0.000015
$0.8886
₿0.000014
$93.19M
₿1.49K
$1.51B
₿24.19K
$1.51B
₿24.19K
التنبؤ بسعر Polkadot(dot)
57 Sky  SKY $0.05673
₿0.00000091
-3.77 $1.32B
₿21.21K
$0.05985
₿0.00000093
$0.05674
₿0.00000091
$8.69M
₿139.4
$1.33B
₿21.36K
$1.32B
₿21.21K
التنبؤ بسعر Sky(sky)
60 Internet Computer  ICP $2.16
₿0.000034
-4.41 $1.19B
₿19.15K
$2.31
₿0.000035
$2.14
₿0.000034
$42.4M
₿693.35
$1.19B
₿19.15K
$1.19B
₿19.15K
التنبؤ بسعر Internet Computer(icp)
61 Pepe  PEPE $0.00000269
₿0.000000000043
-5.19 $1.13B
₿18.19K
$0.0000029
₿0.000000000044
$0.00000268
₿0.000000000043
$142.92M
₿2.29K
$1.13B
₿18.19K
$1.13B
₿18.19K
التنبؤ بسعر Pepe(pepe)
62 Morpho  MORPHO $1.72
₿0.000027
-5.49 $1.11B
₿17.84K
$1.87
₿0.000028
$1.71
₿0.000027
$9.37M
₿151.1
$1.72B
₿27.57K
$1.11B
₿17.84K
التنبؤ بسعر Morpho(morpho)
63 الإيثريوم كلاسيك  ETC $7
₿0.00011
-4.55 $1.1B
₿17.58K
$7.42
₿0.00011
$6.94
₿0.00011
$47M
₿503.21
$1.1B
₿17.58K
$1.1B
₿17.58K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 Aave [New]  AAVE $71.42
₿0.0011
-5.50 $1.09B
₿17.41K
$76.83
₿0.0011
$71.09
₿0.0011
$162.52M
₿2.61K
$1.14B
₿18.36K
$1.09B
₿17.41K
التنبؤ بسعر Aave [New](aave)
65 DeXe  DEXE $23.23
₿0.00037
48.78 $1.08B
₿17.38K
$24.12
₿0.00038
$15.5
₿0.00024
$106.62M
₿1.71K
$2.24B
₿35.88K
$1.08B
₿17.38K
التنبؤ بسعر DeXe(dexe)
73 Cosmos  ATOM $1.75
₿0.000028
-2.93 $899.71M
₿14.43K
$1.83
₿0.000028
$1.73
₿0.000027
$27.54M
₿475.95
$899.71M
₿14.43K
$899.71M
₿14.43K
التنبؤ بسعر Cosmos(atom)
75 ​​Stable  STABLE $0.03474
₿0.00000055
2.11 $828.85M
₿13.3K
$0.03658
₿0.00000057
$0.03402
₿0.00000053
$18.33M
₿294.27
$3.48B
₿55.75K
$828.85M
₿13.3K
التنبؤ بسعر ​​Stable(stable)
78 Render Token  RENDER $1.56
₿0.000024
-7.56 $806.69M
₿12.94K
$1.71
₿0.000026
$1.54
₿0.000024
$43.7M
₿701.45
$829.65M
₿13.31K
$806.69M
₿12.94K
التنبؤ بسعر Render Token(render)
79 Algorand  ALGO $0.09014
₿0.0000014
0.58 $805.34M
₿12.92K
$0.09275
₿0.0000014
$0.08882
₿0.0000013
$32.09M
₿515.02
$805.34M
₿12.92K
$805.34M
₿12.92K
التنبؤ بسعر Algorand(algo)
80 Ethena  ENA $0.08557
₿0.0000013
-10.92 $796.41M
₿12.78K
$0.09802
₿0.0000015
$0.08507
₿0.0000013
$175.8M
₿2.82K
$1.29B
₿20.62K
$796.41M
₿12.78K
التنبؤ بسعر Ethena(ena)
85 JUST  JST $0.0812
₿0.0000013
-2.47 $692.89M
₿11.11K
$0.084
₿0.0000013
$0.0811
₿0.0000012
$24.94M
₿401.97
$692.89M
₿11.11K
$692.89M
₿11.11K
التنبؤ بسعر JUST(jst)
86 Jupiter  JUP $0.2018
₿0.0000032
-4.95 $670.1M
₿10.75K
$0.2159
₿0.0000033
$0.1993
₿0.0000031
$36.58M
₿588.51
$1.38B
₿22.22K
$670.1M
₿10.75K
التنبؤ بسعر Jupiter(jup)
91 Filecoin  FIL $0.748
₿0.000012
-7.16 $591.84M
₿9.49K
$0.8161
₿0.000012
$0.7445
₿0.000011
$73.78M
₿1.11K
$1.46B
₿23.5K
$591.84M
₿9.49K
التنبؤ بسعر Filecoin(fil)
92 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.15
₿0.000018
-0.43 $580.43M
₿9.31K
$1.15
₿0.000018
$1.15
₿0.000017
$0
$580.43M
₿9.31K
$580.43M
₿9.31K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
99 Aptos  APT $0.6247
₿0.000010
-6.47 $519.76M
₿8.34K
$0.6842
₿0.000010
$0.6208
₿0.0000099
$53.7M
₿862.08
$752.31M
₿12.07K
$519.76M
₿8.34K
التنبؤ بسعر Aptos(apt)
104 Arbitrum  ARB $0.0773
₿0.0000012
-9.36 $492.06M
₿7.89K
$0.08668
₿0.0000013
$0.07732
₿0.0000012
$41.43M
₿664.13
$773.33M
₿12.41K
$492.06M
₿7.89K
التنبؤ بسعر Arbitrum(arb)
105 Aerodrome Finance  AERO $0.5159
₿0.0000082
-2.08 $490.79M
₿7.87K
$0.5768
₿0.0000090
$0.5155
₿0.0000081
$62.28M
₿1K
$989.19M
₿15.87K
$490.79M
₿7.87K
التنبؤ بسعر Aerodrome Finance(aero)
106 Pump.fun  PUMP $0.00138
₿0.000000022
-8.36 $477.39M
₿7.66K
$0.001532
₿0.000000023
$0.001369
₿0.000000022
$43.83M
₿703.65
$1.18B
₿18.96K
$477.39M
₿7.66K
التنبؤ بسعر Pump.fun(pump)
107 Injective Protocol  INJ $4.59
₿0.000073
-6.29 $459.18M
₿7.37K
$5.01
₿0.000076
$4.54
₿0.000072
$76.72M
₿1.23K
$459.18M
₿7.37K
$459.18M
₿7.37K
التنبؤ بسعر Injective Protocol(inj)
111 PancakeSwap Token  CAKE $1.32
₿0.000021
-4.23 $426.45M
₿6.84K
$1.4
₿0.000021
$1.31
₿0.000021
$22.91M
₿366.62
$442.74M
₿7.1K
$426.45M
₿6.84K
التنبؤ بسعر PancakeSwap Token(cake)
116 Lighter  LIT $1.54
₿0.000024
-8.19 $385.56M
₿6.19K
$1.71
₿0.000026
$1.48
₿0.000023
$44.66M
₿716.97
$1.54B
₿24.74K
$385.56M
₿6.19K
التنبؤ بسعر Lighter(lit)
117 Fetch.ai  FET $0.1703
₿0.0000027
-6.79 $385.43M
₿6.18K
$0.189
₿0.0000029
$0.1704
₿0.0000027
$62.97M
₿1.01K
$463.15M
₿7.43K
$385.43M
₿6.18K
التنبؤ بسعر Fetch.ai(fet)
118 Bonk  BONK $0.000004349
₿0.000000000069
-5.76 $383.56M
₿6.15K
$0.000004709
₿0.000000000072
$0.00000433
₿0.000000000069
$28.24M
₿453.3
$383.56M
₿6.15K
$383.56M
₿6.15K
التنبؤ بسعر Bonk(bonk)
121 Terra  LUNC $0.00006428
₿0.0000000010
-3.58 $354.68M
₿5.69K
$0.00006807
₿0.0000000010
$0.0000631
₿0.0000000010
$17.31M
₿277.46
$415.02M
₿6.66K
$354.68M
₿5.69K
التنبؤ بسعر Terra(lunc)
122 Sei  SEI $0.05234
₿0.00000084
-4.74 $353.02M
₿5.66K
$0.05634
₿0.00000086
$0.05233
₿0.00000084
$31.28M
₿502.3
$524.29M
₿8.41K
$353.02M
₿5.66K
التنبؤ بسعر Sei(sei)
127 Sun Token  SUN $0.01726
₿0.00000027
-0.43 $331.96M
₿5.33K
$0.01753
₿0.00000027
$0.01725
₿0.00000026
$63.14M
₿1.01K
$343.52M
₿5.51K
$331.96M
₿5.33K
التنبؤ بسعر Sun Token(sun)
128 Blockstack  STX $0.1752
₿0.0000028
-2.17 $324.42M
₿5.2K
$0.1885
₿0.0000029
$0.1729
₿0.0000027
$9.39M
₿150.76
$324.42M
₿5.2K
$324.42M
₿5.2K
التنبؤ بسعر Blockstack(stx)
131 Jito  JTO $0.6493
₿0.000010
-1.27 $315.44M
₿5.06K
$0.6711
₿0.000010
$0.6186
₿0.0000097
$45.25M
₿726.24
$648.65M
₿10.41K
$315.44M
₿5.06K
التنبؤ بسعر Jito(jto)
132 Curve DAO Token  CRV $0.2042
₿0.0000032
-2.17 $312.07M
₿5.01K
$0.2139
₿0.0000033
$0.2005
₿0.0000032
$40.71M
₿653.52
$488.94M
₿7.84K
$312.07M
₿5.01K
التنبؤ بسعر Curve DAO Token(crv)
133 Ether.fi  ETHFI $0.323
₿0.0000051
-7.09 $299.78M
₿4.81K
$0.3587
₿0.0000055
$0.3216
₿0.0000051
$27.24M
₿437.06
$322.78M
₿5.18K
$299.78M
₿4.81K
التنبؤ بسعر Ether.fi(ethfi)
134 Gnosis  GNO $104.31
₿0.0016
-3.42 $275.91M
₿4.43K
$108.9
₿0.0016
$104.39
₿0.0016
$1.74M
₿28.48
$313.58M
₿5.03K
$275.91M
₿4.43K
التنبؤ بسعر Gnosis(gno)
135 Pyth Network  PYTH $0.0346
₿0.00000055
-8.94 $272.63M
₿4.37K
$0.03832
₿0.00000059
$0.03426
₿0.00000055
$21.14M
₿338.57
$346.2M
₿5.55K
$272.63M
₿4.37K
التنبؤ بسعر Pyth Network(pyth)
136 BitTorrent  BTT $0.000000272
₿0.0000000000043
0.04 $265.56M
₿4.26K
$0.0000002754
₿0.0000000000044
$0.0000002655
₿0.0000000000041
$10.75M
₿175.14
$266.36M
₿4.27K
$265.56M
₿4.26K
التنبؤ بسعر BitTorrent(btt)
138 ETHGas  GWEI $0.1206
₿0.0000019
13.86 $253.16M
₿4.06K
$0.1241
₿0.0000019
$0.1031
₿0.0000015
$5.64M
₿90.68
$1.21B
₿19.34K
$253.16M
₿4.06K
التنبؤ بسعر ETHGas(gwei)
140 Conflux Token  CFX $0.04604
₿0.00000073
-4.98 $240.23M
₿3.85K
$0.04933
₿0.00000075
$0.04546
₿0.00000073
$4.88M
₿78.37
$240.45M
₿3.86K
$240.23M
₿3.85K
التنبؤ بسعر Conflux Token(cfx)
141 Frax  FRAX $0.9899
₿0.000015
-0.08 $239.3M
₿3.84K
$0.9925
₿0.000015
$0.9862
₿0.000015
$1.08M
₿17.4
$239.3M
₿3.84K
$239.3M
₿3.84K
142 Tezos  XTZ $0.2198
₿0.0000035
-5.16 $239.03M
₿3.83K
$0.2374
₿0.0000036
$0.2166
₿0.0000034
$10.74M
₿172.4
$243.42M
₿3.91K
$239.03M
₿3.83K
التنبؤ بسعر Tezos(xtz)
146 Olympus  OHM $15.92
₿0.00025
-1.39 $236.75M
₿3.8K
$16.14
₿0.00025
$15.57
₿0.00024
$197.94K
₿3.18
$315.61M
₿5.06K
$236.75M
₿3.8K
التنبؤ بسعر Olympus(ohm)
149 Telcoin  TEL $0.002452
₿0.000000039
2.62 $233.1M
₿3.74K
$0.002935
₿0.000000045
$0.00238
₿0.000000036
$4.9M
₿78.85
$245.17M
₿3.93K
$233.1M
₿3.74K
التنبؤ بسعر Telcoin(tel)
151 FLOKI  FLOKI $0.0000239
₿0.00000000038
-5.72 $230.79M
₿3.7K
$0.00002589
₿0.00000000040
$0.00002381
₿0.00000000038
$20.75M
₿333.11
$239.14M
₿3.84K
$230.79M
₿3.7K
التنبؤ بسعر FLOKI(floki)
152 Zebec Network  ZBCN $0.002328
₿0.000000037
-4.76 $228.17M
₿3.66K
$0.002484
₿0.000000038
$0.002334
₿0.000000037
$13.61M
₿218.29
$232.93M
₿3.74K
$228.17M
₿3.66K
التنبؤ بسعر Zebec Network(zbcn)
154 Pendle  PENDLE $1.31
₿0.000020
-8.72 $223.33M
₿3.58K
$1.47
₿0.000022
$1.29
₿0.000020
$33.73M
₿563.74
$367.66M
₿5.9K
$223.33M
₿3.58K
التنبؤ بسعر Pendle(pendle)
161 Lido DAO  LDO $0.2555
₿0.0000040
-6.20 $215.41M
₿3.46K
$0.2817
₿0.0000043
$0.2541
₿0.0000040
$36.16M
₿580.37
$255.58M
₿4.1K
$215.41M
₿3.46K
التنبؤ بسعر Lido DAO(ldo)
164 Starknet  STRK $0.03212
₿0.00000051
-6.60 $209.29M
₿3.36K
$0.03497
₿0.00000054
$0.03186
₿0.00000051
$16.85M
₿269.35
$321.08M
₿5.15K
$209.29M
₿3.36K
التنبؤ بسعر Starknet(strk)
165 Optimism  OP $0.09659
₿0.0000015
-6.28 $208.37M
₿3.34K
$0.1042
₿0.0000016
$0.09589
₿0.0000015
$41.18M
₿660.79
$414.43M
₿6.65K
$208.37M
₿3.34K
التنبؤ بسعر Optimism(op)
168 The Graph  GRT $0.01881
₿0.00000030
-4.99 $203.2M
₿3.26K
$0.02006
₿0.00000030
$0.01864
₿0.00000029
$16.66M
₿267.24
$203.21M
₿3.26K
$203.2M
₿3.26K
التنبؤ بسعر The Graph(grt)
170 Velvet  VELVET $0.4818
₿0.0000077
4.74 $202.18M
₿3.24K
$0.5292
₿0.0000082
$0.4341
₿0.0000066
$11.15M
₿179.1
$480.47M
₿7.71K
$202.18M
₿3.24K
التنبؤ بسعر Velvet(velvet)
174 crvUSD  CRVUSD $0.9985
₿0.000016
-0.02 $196.06M
₿3.15K
$0.9996
₿0.000016
$0.9984
₿0.000015
$29.03M
₿464.21
$196.06M
₿3.15K
$196.06M
₿3.15K
175 Bitway  BTW $0.08784
₿0.0000014
-12.99 $193.22M
₿3.1K
$0.122
₿0.0000018
$0.08172
₿0.0000012
$38.94M
₿624.72
$878.26M
₿14.09K
$193.22M
₿3.1K
التنبؤ بسعر Bitway(btw)
177 EigenCloud (prev. EigenLayer)  EIGEN $0.2597
₿0.0000041
-14.18 $192.32M
₿3.09K
$0.3092
₿0.0000047
$0.2551
₿0.0000040
$54.07M
₿868.58
$475.42M
₿7.63K
$192.32M
₿3.09K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
179 Falcon Finance  FF $0.06531
₿0.0000010
-6.86 $187.81M
₿3.01K
$0.0713
₿0.0000011
$0.06514
₿0.0000010
$11.52M
₿184.93
$653.24M
₿10.48K
$187.81M
₿3.01K
التنبؤ بسعر Falcon Finance(ff)
181 IOTA  IOTA $0.04146
₿0.00000066
-7.16 $186.65M
₿2.99K
$0.04538
₿0.00000069
$0.04119
₿0.00000066
$7.62M
₿122.26
$204.11M
₿3.27K
$186.65M
₿2.99K
التنبؤ بسعر IOTA(iota)
184 Ultima  ULTIMA $2,130.38
₿0.034
-1.94 $180.48M
₿2.9K
$2,182.28
₿0.034
$2,129.84
₿0.032
$12.56M
₿194.44
$213.06M
₿3.42K
$180.48M
₿2.9K
التنبؤ بسعر Ultima(ultima)
189 Compound Governance Token  COMP $17.05
₿0.00027
-6.17 $164.84M
₿2.64K
$18.43
₿0.00028
$16.85
₿0.00027
$17.16M
₿275.31
$170.5M
₿2.74K
$164.84M
₿2.64K
التنبؤ بسعر Compound Governance Token(comp)
192 Raydium  RAY $0.5951
₿0.0000095
-6.42 $160.34M
₿2.57K
$0.6425
₿0.0000099
$0.5915
₿0.0000095
$14.67M
₿235.63
$330.68M
₿5.3K
$160.34M
₿2.57K
التنبؤ بسعر Raydium(ray)
196 Maple Finance  SYRUP $0.1325
₿0.0000021
-2.05 $158M
₿2.54K
$0.1429
₿0.0000022
$0.1325
₿0.0000021
$5.28M
₿84.21
$165M
₿2.65K
$158M
₿2.54K
التنبؤ بسعر Maple Finance(syrup)
197 dogwifhat  WIF $0.1557
₿0.0000025
-5.91 $155.64M
₿2.5K
$0.1721
₿0.0000026
$0.1551
₿0.0000025
$38.47M
₿617.08
$155.64M
₿2.5K
$155.64M
₿2.5K
التنبؤ بسعر dogwifhat(wif)
209 Lido Earn ETH  EARNETH $1,663.07
₿0.026
-5.61 $142.05M
₿2.28K
$1,789.15
₿0.027
$1,658.29
₿0.026
$9.67K
₿0.12
$142.05M
₿2.28K
$142.05M
₿2.28K
التنبؤ بسعر Lido Earn ETH(earneth)
210 Thorchain  RUNE $0.4185
₿0.0000067
-0.81 $141.64M
₿2.27K
$0.4254
₿0.0000067
$0.3908
₿0.0000061
$16.07M
₿353.02
$148.26M
₿2.38K
$141.64M
₿2.27K
التنبؤ بسعر Thorchain(rune)
212 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000016
0.01 $138.65M
₿2.22K
$1.01
₿0.000016
$1.01
₿0.000015
$0
$138.65M
₿2.22K
$138.65M
₿2.22K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund(safo)
222 edgeX  EDGE $0.3659
₿0.0000058
-3.44 $128.08M
₿2.05K
$0.4093
₿0.0000063
$0.361
₿0.0000058
$10.64M
₿170.79
$365.95M
₿5.87K
$128.08M
₿2.05K
التنبؤ بسعر edgeX(edge)
230 Vision  VSN $0.0325
₿0.00000052
-1.12 $121.24M
₿1.95K
$0.03302
₿0.00000052
$0.03245
₿0.00000049
$345.05K
₿6.26
$136.55M
₿2.19K
$121.24M
₿1.95K
التنبؤ بسعر Vision(vsn)
231 STP Network  AWE $0.06212
₿0.00000099
7.67 $121.13M
₿1.94K
$0.06235
₿0.00000099
$0.05743
₿0.00000089
$6.97M
₿111.98
$121.13M
₿1.94K
$121.13M
₿1.94K
التنبؤ بسعر STP Network(awe)
232 Flying Tulip  FT $0.09861
₿0.0000015
1.14 $120.98M
₿1.94K
$0.09914
₿0.0000015
$0.09726
₿0.0000014
$327.79K
₿5.26
$985.55M
₿15.81K
$120.98M
₿1.94K
التنبؤ بسعر Flying Tulip(ft)
242 dYdX  DYDX $0.1322
₿0.0000021
3.71 $111.62M
₿1.79K
$0.1388
₿0.0000021
$0.1261
₿0.0000019
$17.65M
₿283.2
$126.73M
₿2.03K
$111.62M
₿1.79K
التنبؤ بسعر dYdX(dydx)
244 Immutable  IMX $0.1308
₿0.0000020
-6.55 $110.31M
₿1.77K
$0.1431
₿0.0000021
$0.1299
₿0.0000020
$8.86M
₿142.16
$261.88M
₿4.2K
$110.31M
₿1.77K
التنبؤ بسعر Immutable(imx)
255 Convex Finance  CVX $1.15
₿0.000018
-6.81 $105.37M
₿1.69K
$1.26
₿0.000019
$1.14
₿0.000018
$7.04M
₿112.74
$114.91M
₿1.84K
$105.37M
₿1.69K
التنبؤ بسعر Convex Finance(cvx)
260 Golem  GLM $0.1014
₿0.0000016
-5.38 $101.67M
₿1.63K
$0.1087
₿0.0000016
$0.1006
₿0.0000016
$4.64M
₿74.07
$101.67M
₿1.63K
$101.67M
₿1.63K
التنبؤ بسعر Golem(glm)
264 Kamino  KMNO $0.02039
₿0.00000032
2.50 $99.95M
₿1.6K
$0.02067
₿0.00000032
$0.0195
₿0.00000029
$7.52M
₿120.7
$204.01M
₿3.27K
$99.95M
₿1.6K
التنبؤ بسعر Kamino(kmno)
268 SoSoValue  SOSO $0.2886
₿0.0000046
-4.70 $98.83M
₿1.59K
$0.3032
₿0.0000047
$0.2855
₿0.0000045
$4.26M
₿68.3
$288.98M
₿4.64K
$98.83M
₿1.59K
التنبؤ بسعر SoSoValue(soso)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency