$2.22T
إجمالي القيمة السوقية
$79B
إجمالي حجم التداول
BTC 56.22%     ETH 8.97%
السيطرة

أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (2476)
عوامل تصفية متقدمة
التمويل اللامركزي (DeFi) (2476)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $62,377
₿1
-2.79 $1.25T
₿20.05M
$65,469
₿1
$62,045
₿1
$28.17B
₿518.1K
$1.25T
₿20.05M
$1.25T
₿20.05M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,654
₿0.026
-5.41 $199.85B
₿3.2M
$1,773.96
₿0.027
$1,642.63
₿0.026
$12.47B
₿208.03K
$199.85B
₿3.2M
$199.85B
₿3.2M
التنبؤ بسعر يثريوم(eth)
4 Binance Coin  BNB $571.8
₿0.0091
-3.41 $77.15B
₿1.24M
$601.17
₿0.0092
$571.2
₿0.0091
$708.94M
₿11.39K
$77.15B
₿1.24M
$77.15B
₿1.24M
التنبؤ بسعر Binance Coin(bnb)
6 XRP  XRP $1.11
₿0.000017
-2.75 $68.58B
₿1.1M
$1.16
₿0.000017
$1.1
₿0.000017
$1.56B
₿25.07K
$110.5B
₿1.77M
$68.58B
₿1.1M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $68.96
₿0.0011
-6.61 $40.07B
₿640.96K
$74.86
₿0.0011
$68.41
₿0.0010
$2.75B
₿44.39K
$43.42B
₿694.57K
$40.07B
₿640.96K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3295
₿0.0000052
-0.33 $31.25B
₿500.68K
$0.3338
₿0.0000053
$0.3293
₿0.0000050
$617.71M
₿9.98K
$31.25B
₿500.68K
$31.25B
₿500.68K
التنبؤ بسعر الترون(trx)
10 Hyperliquid  HYPE $62.92
₿0.0010
-6.90 $14.04B
₿224.77K
$69.32
₿0.0010
$62.67
₿0.0010
$701.23M
₿11.21K
$60.3B
₿965.31K
$14.04B
₿224.77K
التنبؤ بسعر Hyperliquid(hype)
11 الدوجكوين  DOGE $0.07916
₿0.0000012
-5.51 $12.25B
₿195.94K
$0.0849
₿0.0000013
$0.07867
₿0.0000012
$652.64M
₿10.45K
$13.49B
₿215.83K
$12.25B
₿195.94K
التنبؤ بسعر الدوجكوين(doge)
13 Rain  RAIN $0.01582
₿0.00000025
9.86 $9.86B
₿157.71K
$0.01614
₿0.00000025
$0.01439
₿0.00000022
$42.14M
₿673.07
$18.2B
₿291.24K
$9.86B
₿157.71K
التنبؤ بسعر Rain(rain)
16 ستيلر  XLM $0.1931
₿0.0000030
-8.28 $6.53B
₿104.56K
$0.2154
₿0.0000033
$0.1919
₿0.0000030
$251.59M
₿4.02K
$9.65B
₿154.47K
$6.53B
₿104.56K
التنبؤ بسعر ستيلر(xlm)
20 كاردانو  ADA $0.1529
₿0.0000024
-4.65 $5.69B
₿91.01K
$0.1628
₿0.0000025
$0.1516
₿0.0000024
$370.67M
₿5.95K
$6.88B
₿110.05K
$5.69B
₿91.01K
التنبؤ بسعر كاردانو(ada)
21 ChainLink  LINK $7.55
₿0.00012
-5.52 $5.65B
₿90.44K
$8.13
₿0.00012
$7.51
₿0.00012
$226.58M
₿3.64K
$7.55B
₿120.89K
$5.65B
₿90.44K
التنبؤ بسعر ChainLink(link)
22 LAB  LAB $15.76
₿0.00025
4.24 $4.93B
₿79.1K
$17.16
₿0.00026
$14.52
₿0.00022
$47.88M
₿770.25
$15.77B
₿253.1K
$4.93B
₿79.1K
التنبؤ بسعر LAB(lab)
24 Dai  DAI $0.9995
₿0.000016
-0.01 $4.64B
₿74.3K
$1
₿0.000016
$0.9994
₿0.000015
$183.03M
₿2.88K
$4.64B
₿74.3K
$4.64B
₿74.3K
26 The Open Network  GRAM $1.57
₿0.000025
-5.13 $4.22B
₿69.3K
$1.74
₿0.000027
$1.57
₿0.000025
$132.34M
₿92.9
$8.14B
₿133.59K
$4.22B
₿69.3K
التنبؤ بسعر The Open Network(gram)
29 Hedera Hashgraph  HBAR $0.0773
₿0.0000012
-2.22 $3.36B
₿53.8K
$0.08038
₿0.0000012
$0.07693
₿0.0000012
$57.08M
₿911.64
$3.87B
₿61.88K
$3.36B
₿53.8K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 لايتكوين  LTC $43.4
₿0.00069
-3.17 $3.36B
₿53.7K
$45.72
₿0.00070
$43.23
₿0.00069
$201.83M
₿3.39K
$3.36B
₿53.7K
$3.36B
₿53.7K
التنبؤ بسعر لايتكوين(ltc)
33 Sui  SUI $0.6901
₿0.000010
-2.83 $2.77B
₿44.33K
$0.7431
₿0.000011
$0.6769
₿0.000010
$401.24M
₿6.97K
$6.88B
₿110.02K
$2.77B
₿44.33K
التنبؤ بسعر Sui(sui)
35 Avalanche  AVAX $6.22
₿0.000099
-0.56 $2.69B
₿42.95K
$6.45
₿0.000099
$6.05
₿0.000096
$227.72M
₿3.64K
$2.89B
₿46.1K
$2.69B
₿42.95K
التنبؤ بسعر Avalanche(avax)
36 Shiba Inu  SHIB $0.000004519
₿0.000000000072
-3.39 $2.66B
₿42.67K
$0.00000476
₿0.000000000073
$0.00000448
₿0.000000000072
$58.48M
₿933.17
$2.66B
₿42.69K
$2.66B
₿42.67K
التنبؤ بسعر Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.05637
₿0.00000090
-4.47 $2.6B
₿41.55K
$0.05984
₿0.00000092
$0.0559
₿0.00000090
$9.19M
₿147.67
$5.57B
₿89.11K
$2.6B
₿41.55K
التنبؤ بسعر Crypto.com Coin(cro)
38 Near  NEAR $2
₿0.000031
-6.82 $2.59B
₿41.48K
$2.18
₿0.000033
$1.98
₿0.000031
$324.04M
₿5.19K
$2.59B
₿41.48K
$2.59B
₿41.48K
التنبؤ بسعر Near(near)
46 Uniswap  UNI $2.86
₿0.000045
-5.11 $1.77B
₿28.32K
$3.1
₿0.000047
$2.81
₿0.000045
$210.92M
₿3.36K
$2.55B
₿40.72K
$1.77B
₿28.32K
التنبؤ بسعر Uniswap(uni)
47 Mantle  MNT $0.5141
₿0.0000082
-3.89 $1.7B
₿27.17K
$0.5404
₿0.0000083
$0.5117
₿0.0000082
$18.7M
₿401.69
$3.2B
₿51.16K
$1.7B
₿27.17K
التنبؤ بسعر Mantle(mnt)
48 Aster  ASTER $0.6179
₿0.0000098
-2.92 $1.65B
₿26.49K
$0.6449
₿0.0000099
$0.6137
₿0.0000098
$77.65M
₿1.25K
$4.83B
₿77.38K
$1.65B
₿26.49K
التنبؤ بسعر Aster(aster)
49 OKB  OKB $77.72
₿0.0012
1.67 $1.63B
₿26.08K
$81.71
₿0.0012
$76.09
₿0.0011
$40.75M
₿651.14
$1.63B
₿26.08K
$1.63B
₿26.08K
التنبؤ بسعر OKB(okb)
52 Ondo  ONDO $0.3134
₿0.0000050
-6.35 $1.53B
₿24.46K
$0.3425
₿0.0000052
$0.3092
₿0.0000049
$67.78M
₿1.07K
$3.14B
₿50.24K
$1.53B
₿24.46K
التنبؤ بسعر Ondo(ondo)
53 Polkadot  DOT $0.8974
₿0.000014
-6.42 $1.52B
₿24.27K
$0.9757
₿0.000015
$0.8886
₿0.000014
$95.64M
₿1.53K
$1.52B
₿24.27K
$1.52B
₿24.27K
التنبؤ بسعر Polkadot(dot)
57 Sky  SKY $0.05711
₿0.00000091
-2.86 $1.33B
₿21.38K
$0.05985
₿0.00000093
$0.05674
₿0.00000090
$8.55M
₿168.76
$1.34B
₿21.53K
$1.33B
₿21.38K
التنبؤ بسعر Sky(sky)
60 Internet Computer  ICP $2.16
₿0.000034
-4.44 $1.2B
₿19.2K
$2.31
₿0.000035
$2.14
₿0.000034
$43.13M
₿689.68
$1.2B
₿19.2K
$1.2B
₿19.2K
التنبؤ بسعر Internet Computer(icp)
61 Pepe  PEPE $0.000002709
₿0.000000000043
-4.63 $1.14B
₿18.22K
$0.0000029
₿0.000000000044
$0.00000268
₿0.000000000043
$144.35M
₿2.3K
$1.14B
₿18.22K
$1.14B
₿18.22K
التنبؤ بسعر Pepe(pepe)
62 Morpho  MORPHO $1.71
₿0.000027
-5.33 $1.11B
₿17.79K
$1.87
₿0.000028
$1.71
₿0.000027
$9.23M
₿146.34
$1.71B
₿27.5K
$1.11B
₿17.79K
التنبؤ بسعر Morpho(morpho)
63 الإيثريوم كلاسيك  ETC $7.03
₿0.00011
-3.75 $1.1B
₿17.58K
$7.42
₿0.00011
$6.94
₿0.00011
$47.76M
₿764.21
$1.1B
₿17.58K
$1.1B
₿17.58K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 Aave [New]  AAVE $72
₿0.0011
-4.92 $1.09B
₿17.46K
$76.83
₿0.0011
$71.09
₿0.0011
$165.44M
₿2.65K
$1.15B
₿18.4K
$1.09B
₿17.46K
التنبؤ بسعر Aave [New](aave)
65 DeXe  DEXE $23.03
₿0.00036
47.58 $1.07B
₿17.25K
$24.12
₿0.00038
$15.61
₿0.00024
$107.59M
₿1.72K
$2.22B
₿35.61K
$1.07B
₿17.25K
التنبؤ بسعر DeXe(dexe)
73 Cosmos  ATOM $1.75
₿0.000028
-3.89 $905.83M
₿14.48K
$1.83
₿0.000028
$1.73
₿0.000027
$29.17M
₿477.03
$905.83M
₿14.48K
$905.83M
₿14.48K
التنبؤ بسعر Cosmos(atom)
75 ​​Stable  STABLE $0.03454
₿0.00000055
-0.73 $825.82M
₿13.28K
$0.03658
₿0.00000057
$0.03453
₿0.00000053
$18.09M
₿290.48
$3.46B
₿55.67K
$825.82M
₿13.28K
التنبؤ بسعر ​​Stable(stable)
78 Render Token  RENDER $1.56
₿0.000025
-6.66 $811.4M
₿12.99K
$1.71
₿0.000026
$1.54
₿0.000024
$44.28M
₿709.31
$834.49M
₿13.36K
$811.4M
₿12.99K
التنبؤ بسعر Render Token(render)
79 Algorand  ALGO $0.09059
₿0.0000014
1.13 $808.38M
₿12.94K
$0.09275
₿0.0000014
$0.08882
₿0.0000013
$32.86M
₿523.84
$808.38M
₿12.94K
$808.38M
₿12.94K
التنبؤ بسعر Algorand(algo)
80 Ethena  ENA $0.08555
₿0.0000013
-9.68 $795.27M
₿12.74K
$0.09802
₿0.0000015
$0.08507
₿0.0000013
$166.66M
₿2.74K
$1.28B
₿20.56K
$795.27M
₿12.74K
التنبؤ بسعر Ethena(ena)
85 JUST  JST $0.08148
₿0.0000013
-2.20 $695.81M
₿11.15K
$0.084
₿0.0000013
$0.08105
₿0.0000012
$19.51M
₿316.31
$695.81M
₿11.15K
$695.81M
₿11.15K
التنبؤ بسعر JUST(jst)
86 Jupiter  JUP $0.2016
₿0.0000032
-4.46 $669.51M
₿10.71K
$0.2159
₿0.0000033
$0.1993
₿0.0000031
$38.24M
₿607.87
$1.38B
₿22.14K
$669.51M
₿10.71K
التنبؤ بسعر Jupiter(jup)
91 Filecoin  FIL $0.7532
₿0.000012
-6.18 $596.08M
₿9.54K
$0.8161
₿0.000012
$0.7445
₿0.000011
$75.14M
₿1.12K
$1.48B
₿23.61K
$596.08M
₿9.54K
التنبؤ بسعر Filecoin(fil)
92 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.15
₿0.000018
-0.44 $580.51M
₿9.31K
$1.15
₿0.000018
$1.15
₿0.000017
$0
$580.51M
₿9.31K
$580.51M
₿9.31K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
99 Aptos  APT $0.629
₿0.000010
-5.66 $522.89M
₿8.37K
$0.6842
₿0.000010
$0.6208
₿0.0000099
$55.68M
₿886.81
$756.85M
₿12.11K
$522.89M
₿8.37K
التنبؤ بسعر Aptos(apt)
102 Aerodrome Finance  AERO $0.5235
₿0.0000083
-0.31 $500.38M
₿8.03K
$0.5768
₿0.0000090
$0.5148
₿0.0000081
$64.06M
₿1.06K
$1.01B
₿16.18K
$500.38M
₿8.03K
التنبؤ بسعر Aerodrome Finance(aero)
103 Arbitrum  ARB $0.0779
₿0.0000012
-8.85 $495.73M
₿7.93K
$0.08668
₿0.0000013
$0.07725
₿0.0000012
$43.64M
₿693.89
$779.1M
₿12.47K
$495.73M
₿7.93K
التنبؤ بسعر Arbitrum(arb)
106 Pump.fun  PUMP $0.001386
₿0.000000022
-7.76 $479.33M
₿7.68K
$0.001532
₿0.000000023
$0.001369
₿0.000000022
$43.54M
₿695.6
$1.19B
₿19.01K
$479.33M
₿7.68K
التنبؤ بسعر Pump.fun(pump)
107 Injective Protocol  INJ $4.58
₿0.000073
-6.04 $458.82M
₿7.36K
$5.01
₿0.000076
$4.54
₿0.000072
$77.66M
₿1.24K
$458.82M
₿7.36K
$458.82M
₿7.36K
التنبؤ بسعر Injective Protocol(inj)
111 PancakeSwap Token  CAKE $1.33
₿0.000021
-3.16 $429.39M
₿6.87K
$1.4
₿0.000021
$1.31
₿0.000021
$39.72M
₿638.46
$445.8M
₿7.13K
$429.39M
₿6.87K
التنبؤ بسعر PancakeSwap Token(cake)
116 Fetch.ai  FET $0.1717
₿0.0000027
-6.12 $388.07M
₿6.21K
$0.189
₿0.0000029
$0.1702
₿0.0000027
$64.26M
₿1.03K
$466.32M
₿7.46K
$388.07M
₿6.21K
التنبؤ بسعر Fetch.ai(fet)
117 Bonk  BONK $0.00000438
₿0.000000000070
-5.20 $385.12M
₿6.18K
$0.000004709
₿0.000000000072
$0.00000433
₿0.000000000069
$28.54M
₿457.89
$385.12M
₿6.18K
$385.12M
₿6.18K
التنبؤ بسعر Bonk(bonk)
118 Lighter  LIT $1.54
₿0.000024
-9.85 $384.24M
₿6.16K
$1.71
₿0.000026
$1.48
₿0.000023
$42.63M
₿688.31
$1.54B
₿24.66K
$384.24M
₿6.16K
التنبؤ بسعر Lighter(lit)
121 Sei  SEI $0.05251
₿0.00000083
-4.47 $353.66M
₿5.65K
$0.05634
₿0.00000086
$0.05224
₿0.00000083
$31.59M
₿509.53
$525.24M
₿8.38K
$353.66M
₿5.65K
التنبؤ بسعر Sei(sei)
123 Terra  LUNC $0.00006381
₿0.0000000010
-4.26 $352.87M
₿5.69K
$0.00006807
₿0.0000000010
$0.0000631
₿0.0000000010
$17.47M
₿278.48
$412.9M
₿6.66K
$352.87M
₿5.69K
التنبؤ بسعر Terra(lunc)
127 Sun Token  SUN $0.01727
₿0.00000027
-0.64 $332.39M
₿5.33K
$0.01753
₿0.00000027
$0.01725
₿0.00000026
$61.92M
₿992.91
$343.97M
₿5.52K
$332.39M
₿5.33K
التنبؤ بسعر Sun Token(sun)
128 Blockstack  STX $0.1765
₿0.0000028
-1.10 $326.33M
₿5.21K
$0.1885
₿0.0000029
$0.1729
₿0.0000027
$9.5M
₿152
$326.33M
₿5.21K
$326.33M
₿5.21K
التنبؤ بسعر Blockstack(stx)
130 Jito  JTO $0.6536
₿0.000010
0.09 $317.96M
₿5.1K
$0.6711
₿0.000010
$0.6186
₿0.0000097
$47.02M
₿828.93
$653.85M
₿10.49K
$317.96M
₿5.1K
التنبؤ بسعر Jito(jto)
132 Curve DAO Token  CRV $0.2052
₿0.0000032
-1.69 $313.54M
₿5.03K
$0.2139
₿0.0000033
$0.2005
₿0.0000032
$41.74M
₿668.43
$491.89M
₿7.88K
$313.54M
₿5.03K
التنبؤ بسعر Curve DAO Token(crv)
133 Ether.fi  ETHFI $0.3235
₿0.0000051
-6.48 $300.09M
₿4.8K
$0.3587
₿0.0000055
$0.3216
₿0.0000051
$26.07M
₿419.54
$323.12M
₿5.17K
$300.09M
₿4.8K
التنبؤ بسعر Ether.fi(ethfi)
134 Gnosis  GNO $105.17
₿0.0016
-2.21 $277.4M
₿4.43K
$108.9
₿0.0016
$104.28
₿0.0016
$1.83M
₿29.34
$315.28M
₿5.04K
$277.4M
₿4.43K
التنبؤ بسعر Gnosis(gno)
135 Pyth Network  PYTH $0.03489
₿0.00000055
-7.61 $274.72M
₿4.39K
$0.03819
₿0.00000059
$0.03426
₿0.00000055
$18.64M
₿304.49
$348.85M
₿5.58K
$274.72M
₿4.39K
التنبؤ بسعر Pyth Network(pyth)
136 BitTorrent  BTT $0.0000002724
₿0.0000000000044
1.36 $270.82M
₿4.35K
$0.0000002754
₿0.0000000000044
$0.0000002655
₿0.0000000000041
$10.99M
₿176.82
$271.63M
₿4.36K
$270.82M
₿4.35K
التنبؤ بسعر BitTorrent(btt)
139 ETHGas  GWEI $0.1162
₿0.0000019
9.07 $251.04M
₿4.04K
$0.1241
₿0.0000019
$0.1031
₿0.0000015
$7.91M
₿90.23
$1.2B
₿19.25K
$251.04M
₿4.04K
التنبؤ بسعر ETHGas(gwei)
142 Conflux Token  CFX $0.04606
₿0.00000073
-4.38 $240.41M
₿3.85K
$0.04933
₿0.00000075
$0.04546
₿0.00000073
$6.59M
₿105.71
$240.63M
₿3.86K
$240.41M
₿3.85K
التنبؤ بسعر Conflux Token(cfx)
143 Tezos  XTZ $0.2205
₿0.0000035
-4.69 $239.89M
₿3.84K
$0.2374
₿0.0000036
$0.2166
₿0.0000034
$10.91M
₿174.45
$244.3M
₿3.91K
$239.89M
₿3.84K
التنبؤ بسعر Tezos(xtz)
144 Frax  FRAX $0.9901
₿0.000015
-0.09 $239.42M
₿3.84K
$0.9925
₿0.000015
$0.9862
₿0.000015
$1.1M
₿17.81
$239.42M
₿3.84K
$239.42M
₿3.84K
145 Olympus  OHM $15.98
₿0.00025
2.00 $239.07M
₿3.82K
$16.08
₿0.00025
$15.57
₿0.00024
$195.6K
₿3.13
$317.22M
₿5.07K
$239.07M
₿3.82K
التنبؤ بسعر Olympus(ohm)
148 Telcoin  TEL $0.002441
₿0.000000039
2.21 $232.15M
₿3.72K
$0.002935
₿0.000000045
$0.00238
₿0.000000036
$4.99M
₿79.92
$244.17M
₿3.91K
$232.15M
₿3.72K
التنبؤ بسعر Telcoin(tel)
149 FLOKI  FLOKI $0.000024
₿0.00000000038
-5.35 $231.85M
₿3.72K
$0.00002589
₿0.00000000040
$0.00002381
₿0.00000000038
$21.15M
₿334.58
$240.24M
₿3.86K
$231.85M
₿3.72K
التنبؤ بسعر FLOKI(floki)
150 Zebec Network  ZBCN $0.002344
₿0.000000037
-4.01 $229.66M
₿3.68K
$0.002484
₿0.000000038
$0.002327
₿0.000000037
$13.61M
₿218.08
$234.46M
₿3.76K
$229.66M
₿3.68K
التنبؤ بسعر Zebec Network(zbcn)
154 Pendle  PENDLE $1.3
₿0.000020
-8.90 $223.31M
₿3.57K
$1.47
₿0.000022
$1.29
₿0.000020
$32.34M
₿525.59
$367.63M
₿5.88K
$223.31M
₿3.57K
التنبؤ بسعر Pendle(pendle)
161 Lido DAO  LDO $0.2555
₿0.0000040
-6.01 $215.52M
₿3.45K
$0.2817
₿0.0000043
$0.2541
₿0.0000040
$36.16M
₿576.81
$255.71M
₿4.09K
$215.52M
₿3.45K
التنبؤ بسعر Lido DAO(ldo)
164 Bitway  BTW $0.09586
₿0.0000015
-10.00 $211.83M
₿3.36K
$0.122
₿0.0000018
$0.08172
₿0.0000012
$38.51M
₿620.06
$962.88M
₿15.25K
$211.83M
₿3.36K
التنبؤ بسعر Bitway(btw)
165 Starknet  STRK $0.03217
₿0.00000051
-6.48 $209.74M
₿3.36K
$0.03497
₿0.00000054
$0.03186
₿0.00000051
$18.07M
₿279.31
$321.76M
₿5.15K
$209.74M
₿3.36K
التنبؤ بسعر Starknet(strk)
167 Optimism  OP $0.0969
₿0.0000015
-5.08 $209.16M
₿3.35K
$0.1042
₿0.0000016
$0.09589
₿0.0000015
$40.81M
₿669.9
$415.99M
₿6.66K
$209.16M
₿3.35K
التنبؤ بسعر Optimism(op)
169 Velvet  VELVET $0.4888
₿0.0000078
9.55 $206.14M
₿3.32K
$0.5292
₿0.0000082
$0.4342
₿0.0000066
$10.82M
₿174.7
$489.88M
₿7.89K
$206.14M
₿3.32K
التنبؤ بسعر Velvet(velvet)
170 The Graph  GRT $0.01883
₿0.00000030
-4.97 $203.67M
₿3.26K
$0.02006
₿0.00000030
$0.01864
₿0.00000029
$17.35M
₿270.99
$203.68M
₿3.26K
$203.67M
₿3.26K
التنبؤ بسعر The Graph(grt)
175 crvUSD  CRVUSD $0.9993
₿0.000015
0.06 $196.21M
₿3.15K
$0.9996
₿0.000016
$0.9983
₿0.000015
$29.07M
₿466.51
$196.21M
₿3.15K
$196.21M
₿3.15K
176 EigenCloud (prev. EigenLayer)  EIGEN $0.2626
₿0.0000042
-12.23 $194.88M
₿3.12K
$0.3092
₿0.0000047
$0.2551
₿0.0000040
$53.79M
₿861.43
$481.76M
₿7.72K
$194.88M
₿3.12K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
179 Falcon Finance  FF $0.06558
₿0.0000010
-6.84 $188.52M
₿3.02K
$0.0713
₿0.0000011
$0.06514
₿0.0000010
$11.85M
₿190.06
$655.72M
₿10.51K
$188.52M
₿3.02K
التنبؤ بسعر Falcon Finance(ff)
180 IOTA  IOTA $0.04165
₿0.00000066
-6.71 $187.42M
₿3K
$0.04538
₿0.00000069
$0.04119
₿0.00000066
$8.15M
₿123.44
$204.95M
₿3.28K
$187.42M
₿3K
التنبؤ بسعر IOTA(iota)
185 Ultima  ULTIMA $2,126.1
₿0.034
-1.54 $179.89M
₿2.89K
$2,174
₿0.034
$2,120.08
₿0.032
$12.8M
₿205.11
$212.37M
₿3.41K
$179.89M
₿2.89K
التنبؤ بسعر Ultima(ultima)
189 Compound Governance Token  COMP $17.14
₿0.00027
-6.62 $165.46M
₿2.64K
$18.43
₿0.00028
$16.85
₿0.00027
$16.98M
₿277.57
$171.14M
₿2.73K
$165.46M
₿2.64K
التنبؤ بسعر Compound Governance Token(comp)
192 Raydium  RAY $0.5973
₿0.0000095
-5.73 $160.79M
₿2.57K
$0.6425
₿0.0000099
$0.5915
₿0.0000095
$15.06M
₿237.57
$331.62M
₿5.31K
$160.79M
₿2.57K
التنبؤ بسعر Raydium(ray)
195 Maple Finance  SYRUP $0.1334
₿0.0000021
-1.21 $158.88M
₿2.55K
$0.1429
₿0.0000022
$0.1325
₿0.0000021
$5.4M
₿86.14
$165.93M
₿2.66K
$158.88M
₿2.55K
التنبؤ بسعر Maple Finance(syrup)
197 dogwifhat  WIF $0.1559
₿0.0000025
-5.43 $155.83M
₿2.5K
$0.1721
₿0.0000026
$0.1551
₿0.0000025
$38.18M
₿611.45
$155.83M
₿2.5K
$155.83M
₿2.5K
التنبؤ بسعر dogwifhat(wif)
208 Thorchain  RUNE $0.4253
₿0.0000067
1.39 $143.99M
₿2.29K
$0.4254
₿0.0000067
$0.3908
₿0.0000061
$17.83M
₿357.72
$150.73M
₿2.4K
$143.99M
₿2.29K
التنبؤ بسعر Thorchain(rune)
210 Lido Earn ETH  EARNETH $1,670.25
₿0.026
-5.32 $142.65M
₿2.28K
$1,789.15
₿0.027
$1,658.29
₿0.026
$9.67K
₿0.12
$142.65M
₿2.28K
$142.65M
₿2.28K
التنبؤ بسعر Lido Earn ETH(earneth)
212 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000016
0.01 $138.65M
₿2.22K
$1.01
₿0.000016
$1.01
₿0.000015
$0
$138.65M
₿2.22K
$138.65M
₿2.22K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund(safo)
222 edgeX  EDGE $0.3657
₿0.0000058
-3.79 $128.09M
₿2.04K
$0.4093
₿0.0000063
$0.361
₿0.0000058
$10.69M
₿85.65
$365.98M
₿5.83K
$128.09M
₿2.04K
التنبؤ بسعر edgeX(edge)
232 Flying Tulip  FT $0.09778
₿0.0000015
0.17 $119.86M
₿1.95K
$0.09914
₿0.0000015
$0.09713
₿0.0000014
$183.18K
₿5.24
$976.48M
₿15.85K
$119.86M
₿1.95K
التنبؤ بسعر Flying Tulip(ft)
233 Vision  VSN $0.03215
₿0.00000051
-2.18 $119.75M
₿1.92K
$0.03302
₿0.00000052
$0.03146
₿0.00000049
$449.53K
₿7.12
$134.87M
₿2.17K
$119.75M
₿1.92K
التنبؤ بسعر Vision(vsn)
240 dYdX  DYDX $0.1353
₿0.0000021
5.18 $114.45M
₿1.83K
$0.1388
₿0.0000021
$0.128
₿0.0000019
$17.89M
₿286.68
$129.94M
₿2.08K
$114.45M
₿1.83K
التنبؤ بسعر dYdX(dydx)
242 STP Network  AWE $0.05922
₿0.00000094
1.10 $113.82M
₿1.86K
$0.06304
₿0.0000010
$0.058
₿0.00000089
$6.28M
₿143.56
$113.82M
₿1.86K
$113.82M
₿1.86K
التنبؤ بسعر STP Network(awe)
244 Immutable  IMX $0.1318
₿0.0000021
-5.52 $111M
₿1.78K
$0.1431
₿0.0000021
$0.1299
₿0.0000020
$8.83M
₿141.08
$263.53M
₿4.22K
$111M
₿1.78K
التنبؤ بسعر Immutable(imx)
254 Convex Finance  CVX $1.16
₿0.000018
-5.98 $106.42M
₿1.7K
$1.26
₿0.000019
$1.14
₿0.000018
$7.05M
₿114.04
$116.06M
₿1.85K
$106.42M
₿1.7K
التنبؤ بسعر Convex Finance(cvx)
261 Golem  GLM $0.1015
₿0.0000016
-5.23 $101.69M
₿1.62K
$0.1087
₿0.0000016
$0.1006
₿0.0000016
$4.67M
₿74.88
$101.69M
₿1.62K
$101.69M
₿1.62K
التنبؤ بسعر Golem(glm)
264 Kamino  KMNO $0.02043
₿0.00000032
2.18 $100.1M
₿1.59K
$0.02067
₿0.00000032
$0.0195
₿0.00000029
$7.89M
₿122.71
$204.32M
₿3.25K
$100.1M
₿1.59K
التنبؤ بسعر Kamino(kmno)
268 SoSoValue  SOSO $0.2882
₿0.0000046
-4.64 $98.53M
₿1.58K
$0.3032
₿0.0000047
$0.2855
₿0.0000045
$4.25M
₿68.05
$288.11M
₿4.62K
$98.53M
₿1.58K
التنبؤ بسعر SoSoValue(soso)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency