$3.39T
إجمالي القيمة السوقية
$88.29B
إجمالي حجم التداول
BTC 62.44%     ETH 8.68%
السيطرة

أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (1743)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $106,530
₿1
-1.15 $2.12T
₿19.68M
$107,802
₿1
$106,397
₿1
$22.73B
₿512.94K
$2.12T
₿21M
$2.12T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,440.44
₿0.050
-1.14 $294.53B
₿6.08M
$2,518.66
₿0.051
$2,438.96
₿0.050
$15.57B
₿267.46K
$294.53B
₿6.08M
$294.53B
₿6.08M
التنبؤ بسعر يثريوم(eth)
4 XRP  XRP $2.19
₿0.0000088
0.22 $129.09B
₿487.14K
$2.31
₿0.0000090
$2.17
₿0.0000087
$3.9B
₿31.4K
$218.74B
₿884.76K
$129.09B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $650.58
₿0.0085
-0.59 $94.91B
₿1.31M
$659.71
₿0.0085
$650.61
₿0.0082
$644.35M
₿19.18K
$94.91B
₿1.31M
$94.91B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $147.94
₿0.0024
-1.94 $79.14B
₿1.08M
$158.34
₿0.0025
$148.03
₿0.0024
$6.29B
₿49.13K
$89.46B
₿1.4M
$79.14B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2785
₿0.0000017
0.52 $26.4B
₿152.95K
$0.2805
₿0.0000017
$0.2766
₿0.0000017
$442.37M
₿7.33K
$26.4B
₿152.95K
$26.4B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1596
₿0.0000026
-3.19 $23.93B
₿388.46K
$0.1675
₿0.0000027
$0.1596
₿0.0000026
$906.14M
₿33.48K
$23.94B
₿388.48K
$23.93B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,439.42
₿0.050
-1.23 $22.2B
₿481.74K
$2,518.06
₿0.051
$2,437.03
₿0.050
$8.61M
₿2.45K
$22.19B
₿481.74K
$22.2B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.551
₿0.0000083
-2.33 $19.91B
₿294.48K
$0.587
₿0.0000088
$0.5512
₿0.0000083
$685.59M
₿7.88K
$24.8B
₿375.57K
$19.91B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $106,257
₿1.00071
-1.23 $13.71B
₿155.34K
$107,772
₿1.0029
$106,356
₿0.99
$145.77M
₿4.38K
$13.71B
₿155.34K
$13.71B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $38.94
-2.56 $13B
$41
$38.59
$234.74M
$38.94B
$13B
التنبؤ بسعر Hyperliquid(hype)
15 Wrapped stETH  WSTETH $2,944.68
₿0.058
-1.09 $10.01B
₿0
$3,040.15
₿0.060
$2,942.18
₿0.058
$11.32M
₿1.66K
$10.01B
₿180.89K
$10.01B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 Sui  SUI $2.69
₿0.000021
-2.93 $9.15B
₿28.5K
$2.83
₿0.000023
$2.69
₿0.000021
$725.56M
₿3.82K
$26.93B
₿219.89K
$9.15B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $13.04
₿0.00025
-1.57 $8.84B
₿147.73K
$13.65
₿0.00025
$13.05
₿0.00024
$322.37M
₿5.73K
$13.04B
₿251.62K
$8.84B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 ستيلر  XLM $0.2357
₿0.0000018
-0.13 $7.36B
₿54.15K
$0.2418
₿0.0000019
$0.2339
₿0.0000018
$178.98M
₿1.36K
$11.79B
₿93.79K
$7.36B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $17.37
₿0.00067
-3.71 $7.33B
₿256.28K
$18.23
₿0.00068
$17.36
₿0.00066
$285.41M
₿7.56K
$7.94B
₿296.08K
$7.33B
₿256.28K
التنبؤ بسعر Avalanche(avax)
22 The Open Network  TON $2.81
₿0.000099
-3.36 $6.94B
₿344.64K
$2.96
₿0.00010
$2.81
₿0.000093
$68.69M
₿9.24K
$14.43B
₿506.94K
$6.94B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 Shiba Inu  SHIB $0.00001119
₿0.00000000039
-1.99 $6.6B
₿233.85K
$0.00001159
₿0.00000000040
$0.00001119
₿0.00000000039
$119.14M
₿8.67K
$6.6B
₿396.85K
$6.6B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 WETH  WETH $2,437.8
₿0.050
-1.19 $6.58B
₿0
$2,520.64
₿0.051
$2,438.04
₿0.050
$89.24M
₿32.34K
$6.58B
₿151.29K
$6.58B
₿0
التنبؤ بسعر WETH(weth)
25 لايتكوين  LTC $85.23
₿0.0014
-0.69 $6.48B
₿104.05K
$87.04
₿0.0014
$85
₿0.0013
$300.47M
₿9.51K
$6.48B
₿117.46K
$6.48B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Wrapped eETH  WEETH $2,613.08
₿0.052
-0.96 $6.34B
₿33.69K
$2,694.22
₿0.053
$2,601.89
₿0.052
$9.71M
₿637.44
$6.34B
₿33.69K
$6.34B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1467
₿0.0000014
-2.32 $6.22B
₿49.45K
$0.1527
₿0.0000015
$0.1465
₿0.0000014
$153.47M
₿926.12
$7.34B
₿73.33K
$6.22B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Polkadot  DOT $3.32
₿0.00012
-2.91 $5.05B
₿164.49K
$3.46
₿0.00012
$3.32
₿0.00012
$168.33M
₿5K
$5.05B
₿174.35K
$5.05B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Coinbase Wrapped BTC  CBBTC $106,542
-1.10 $4.99B
$107,922
$106,366
$209.49M
$4.99B
$4.99B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $6.96
₿0.00016
-2.75 $4.18B
₿120.73K
$7.27
₿0.00016
$6.96
₿0.00015
$305.44M
₿2.37K
$6.96B
₿160.17K
$4.18B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $265.39
₿0.0018
-2.35 $4.02B
₿27.26K
$283.74
₿0.0018
$265.11
₿0.0017
$388.87M
₿2.81K
$4.24B
₿29.47K
$4.02B
₿27.26K
التنبؤ بسعر Aave [New](aave)
37 Pepe  PEPE $0.000009409
₿0.00000000010
-3.46 $3.96B
₿42.25K
$0.000009949
₿0.00000000010
$0.000009399
₿0.000000000098
$578.5M
₿7.64K
$3.96B
₿42.25K
$3.96B
₿42.25K
التنبؤ بسعر Pepe(pepe)
39 Dai  DAI $0.9997
₿0.000014
-0.01* $3.59B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$64.84M
₿4.63K
$3.59B
₿71.14K
$3.59B
₿71.14K
41 Aptos  APT $4.62
₿0.00017
-4.04 $2.98B
₿69.43K
$4.95
₿0.00019
$4.62
₿0.00017
$206.71M
₿4.59K
$5.33B
₿189.76K
$2.98B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 OKB  OKB $49.55
₿0.00082
-0.77 $2.97B
₿49.74K
$50.19
₿0.00083
$49.54
₿0.00081
$4.51M
₿131.07
$11.69B
₿195.59K
$2.97B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Near  NEAR $2.08
₿0.000099
-4.28 $2.56B
₿105.66K
$2.18
₿0.00010
$2.08
₿0.000099
$145.06M
₿8.91K
$2.62B
₿117.88K
$2.56B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.72
₿0.00022
-4.01 $2.53B
₿104.51K
$5
₿0.00024
$4.72
₿0.00022
$45.83M
₿4.01K
$2.53B
₿116.95K
$2.53B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08008
₿0.0000020
-0.59 $2.49B
₿55.56K
$0.08223
₿0.0000021
$0.08005
₿0.0000020
$14.1M
₿345.91
$7.83B
₿62.55K
$2.49B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.1
₿0.00047
-2.90 $2.46B
₿69.11K
$16.76
₿0.00048
$16.1
₿0.00046
$37.12M
₿4.09K
$2.46B
₿99.41K
$2.46B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.7447
₿0.000010
-2.90 $2.35B
₿15.67K
$0.7871
₿0.000011
$0.7449
₿0.000010
$99.02M
₿2.36K
$7.45B
₿108.52K
$2.35B
₿15.67K
التنبؤ بسعر Ondo(ondo)
55 Mantle  MNT $0.5634
₿0.000018
-3.54 $1.9B
₿61.48K
$0.5927
₿0.000019
$0.5629
₿0.000018
$193.63M
₿1.01K
$3.5B
₿117.12K
$1.9B
₿61.48K
التنبؤ بسعر Mantle(mnt)
57 Cosmos  ATOM $4.01
₿0.00015
-2.39 $1.83B
₿60.66K
$4.17
₿0.00015
$3.98
₿0.00015
$66.01M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Fetch.ai  FET $0.6598
₿0.000036
-3.06 $1.72B
₿37.87K
$0.6981
₿0.000037
$0.6595
₿0.000036
$109.97M
₿3.18K
$1.79B
₿41.85K
$1.72B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
62 Sky  SKY $0.07842
₿0.000000000092
-3.72 $1.67B
$0.08279
₿0.
$0.07844
₿0.
$7.87M
₿0
$1.84B
$1.67B
التنبؤ بسعر Sky(sky)
63 Lombard Staked BTC  LBTC $106,254
-1.07 $1.67B
$108,047
$105,952
$1.7M
$1.67B
$1.67B
التنبؤ بسعر Lombard Staked BTC(lbtc)
65 Arbitrum  ARB $0.3264
₿0.000021
-8.96 $1.62B
₿55.94K
$0.3592
₿0.000022
$0.3228
₿0.000020
$532.24M
₿5.3K
$3.26B
₿210.77K
$1.62B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
66 Render Token  RENDER $3.08
₿0.00013
-4.81 $1.6B
₿50.39K
$3.27
₿0.00013
$3.08
₿0.00013
$82.04M
₿2.07K
$1.64B
₿70.21K
$1.6B
₿50.39K
التنبؤ بسعر Render Token(render)
67 Algorand  ALGO $0.1824
₿0.0000032
1.93 $1.58B
₿26.57K
$0.1916
₿0.0000034
$0.1775
₿0.0000032
$101.2M
₿960.43
$1.58B
₿26.57K
$1.58B
₿26.57K
التنبؤ بسعر Algorand(algo)
68 Ethena  ENA $0.2561
₿0.000019
-3.94 $1.56B
₿27.95K
$0.2742
₿0.000021
$0.2561
₿0.000017
$143.8M
₿20.92K
$3.84B
₿294.23K
$1.56B
₿27.95K
التنبؤ بسعر Ethena(ena)
69 Sei  SEI $0.2772
₿0.0000096
-8.46 $1.54B
₿25.74K
$0.3034
₿0.000010
$0.2772
₿0.0000095
$303.4M
₿1.62K
$2.77B
₿96.24K
$1.54B
₿25.74K
التنبؤ بسعر Sei(sei)
71 Filecoin  FIL $2.22
₿0.00012
-3.40 $1.51B
₿65.49K
$2.34
₿0.00013
$2.22
₿0.00012
$143.37M
₿4.95K
$4.35B
₿240.11K
$1.51B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Jupiter Perpetuals Liquidity Provider Token  JLP $4.44
₿0.000036
-0.96 $1.51B
₿0
$4.58
₿0.000037
$4.43
₿0.000035
$49.3M
₿186.03
$1.51B
₿260.12
$1.51B
₿0
التنبؤ بسعر Jupiter Perpetuals Liquidity Provider Token(jlp)
78 Binance Staked SOL  BNSOL $156.7
-2.12 $1.35B
$167.89
$156.7
$2.29M
$1.35B
$1.35B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Jupiter  JUP $0.4375
₿0.000018
-3.45 $1.31B
₿25.28K
$0.4797
₿0.000020
$0.4357
₿0.000018
$87.23M
₿2.35K
$3.06B
₿187.28K
$1.31B
₿25.28K
التنبؤ بسعر Jupiter(jup)
83 Rocket Pool ETH  RETH $2,779.65
₿0.056
-1.16 $1.15B
₿29.52K
$2,870.33
₿0.056
$2,778.68
₿0.055
$2.71M
₿604.25
$1.15B
₿29.52K
$1.15B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,557.15
₿0.051
-1.10 $1.12B
₿11.81K
$2,639.79
₿0.051
$2,554.08
₿0.050
$4.23M
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Bonk  BONK $0.0000137
₿0.00000000031
-4.83 $1.06B
₿20.66K
$0.00001484
₿0.00000000032
$0.0000137
₿0.00000000031
$170.62M
₿1.46K
$1.22B
₿29.24K
$1.06B
₿20.66K
التنبؤ بسعر Bonk(bonk)
89 Injective Protocol  INJ $10.32
₿0.00047
-5.18 $1.01B
₿42.51K
$11.13
₿0.00048
$10.32
₿0.00046
$82.7M
₿1.86K
$1.03B
₿47.21K
$1.01B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 Blockstack  STX $0.6373
₿0.000044
-3.32 $976.44M
₿64.91K
$0.6666
₿0.000047
$0.6375
₿0.000044
$31.47M
₿1.27K
$976.45M
₿81.26K
$976.44M
₿64.91K
التنبؤ بسعر Blockstack(stx)
95 Optimism  OP $0.5409
₿0.000043
-6.11 $946.93M
₿43.94K
$0.5773
₿0.000045
$0.5404
₿0.000043
$152.95M
₿3.82K
$2.32B
₿187.55K
$946.93M
₿43.94K
التنبؤ بسعر Optimism(op)
101 Mantle Staked Ether  METH $2,609.78
₿0.051
-1.25 $919.14M
₿25.31K
$2,692.93
₿0.052
$2,603.55
₿0.051
$812.41K
₿159.95
$919.15M
₿25.31K
$919.14M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 StakeWise Staked ETH  OSETH $2,585.81
₿0.051
-0.21 $911.42M
₿1.48K
$2,646.54
₿0.052
$2,563.24
₿0.051
$142.89K
₿4.13
$911.42M
₿1.48K
$911.42M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
103 SyrupUSDC  SYRUPUSDC $1.11
0.03 $907.43M
$1.11
$1.11
$5.78M
$907.43M
$907.43M
التنبؤ بسعر SyrupUSDC(syrupusdc)
104 Solv Protocol BTC  SOLVBTC $106,051
₿0.93
-1.47 $896.54M
₿0
$107,749
₿0.98
$106,103
₿0.90
$792.01K
₿14.67
$896.54M
$896.54M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
110 Renzo Restaked ETH  EZETH $2,564.63
₿0.051
-1.32 $816.75M
₿0
$2,653.24
₿0.051
$2,564.4
₿0.050
$4.29M
₿585.21
$816.75M
$816.75M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 dogwifhat  WIF $0.801
₿0.000049
-4.65 $800.21M
₿49.99K
$0.8942
₿0.000056
$0.8014
₿0.000049
$353.63M
₿7.3K
$800.21M
₿49.99K
$800.21M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
112 Immutable  IMX $0.4274
₿0.000037
-4.79 $797.78M
₿53.58K
$0.451
₿0.000039
$0.4276
₿0.000037
$32.05M
₿841.95
$854.9M
₿75.31K
$797.78M
₿53.58K
التنبؤ بسعر Immutable(imx)
113 The Graph  GRT $0.08054
₿0.0000046
-5.07 $795.36M
₿44.46K
$0.0862
₿0.0000049
$0.08053
₿0.0000046
$31.09M
₿1.35K
$869.86M
₿50.71K
$795.36M
₿44.46K
التنبؤ بسعر The Graph(grt)
115 Jupiter Staked SOL  JUPSOL $165.62
-2.06 $741.94M
$178.06
$165.53
$4.64M
$741.89M
$741.94M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
116 Marinade staked SOL  MSOL $193.04
₿0.0028
-2.16 $730.83M
₿15.18K
$207.85
₿0.0030
$192.89
₿0.0028
$12.75M
₿73.52
$730.83M
₿15.18K
$730.83M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
117 PancakeSwap Token  CAKE $2.26
₿0.000055
-2.36 $724.06M
₿13.62K
$2.36
₿0.000056
$2.26
₿0.000054
$61.65M
₿1.32K
$828.81M
₿21.18K
$724.06M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Jito  JTO $2.1
₿0.000052
-6.30 $722.08M
₿6.2K
$2.42
₿0.000058
$2.09
₿0.000051
$136.02M
₿2.28K
$2.1B
₿52.91K
$722.08M
₿6.2K
التنبؤ بسعر Jito(jto)
120 Liquid Staked ETH  LSETH $2,636.79
₿0.053
-1.17 $704.82M
₿0
$2,724.02
₿0.053
$2,628.94
₿0.052
$1.11M
₿1.08
$704.82M
₿3.56K
$704.82M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
121 Curve DAO Token  CRV $0.5121
₿0.0000088
1.40 $700.82M
₿10.42K
$0.5325
₿0.0000091
$0.4996
₿0.0000087
$116.44M
₿806.97
$1.17B
₿18.58K
$700.82M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
122 FLOKI  FLOKI $0.00007108
₿0.0000000027
-5.26 $686.96M
₿26.82K
$0.00007647
₿0.0000000029
$0.00007108
₿0.0000000027
$62.65M
₿2.39K
$710.94M
₿27.61K
$686.96M
₿26.82K
التنبؤ بسعر FLOKI(floki)
125 Aerodrome Finance  AERO $0.7659
₿0.000027
-8.92 $647.87M
₿10.52K
$0.8433
₿0.000027
$0.7644
₿0.000026
$49.51M
₿618.19
$1.28B
₿26.04K
$647.87M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
126 Lido DAO  LDO $0.7132
₿0.000038
-3.47 $639.86M
₿34.59K
$0.7582
₿0.000040
$0.7133
₿0.000037
$69.85M
₿1.22K
$713.37M
₿38.79K
$639.86M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
129 Solv Protocol Staked BTC  XSOLVBTC $106,631
-0.39 $622.17M
$107,390
$106,292
$78.42K
$622.17M
$622.17M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
135 IOTA  IOTA $0.1534
₿0.0000043
-3.95 $593.05M
₿13.77K
$0.1625
₿0.0000045
$0.1531
₿0.0000042
$10.1M
₿326.49
$712.26M
₿19.74K
$593.05M
₿13.77K
التنبؤ بسعر IOTA(iota)
136 BitTorrent  BTT $0.0000005972
₿0.000000000021
-1.49 $589.27M
₿20.58K
$0.0000006169
₿0.000000000021
$0.000000597
₿0.000000000021
$12.27M
₿622.74
$591.63M
₿21.04K
$589.27M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
139 Pyth Network  PYTH $0.09996
₿0.000010
-5.13 $574.91M
₿16.31K
$0.1072
₿0.000011
$0.09998
₿0.000010
$49.02M
₿1.09K
$999.85M
₿108.72K
$574.91M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
141 Maple Finance  SYRUP $0.5275
-7.32 $566.54M
$0.5717
$0.5134
$109.03M
$629.8M
$566.54M
التنبؤ بسعر Maple Finance(syrup)
143 tBTC  TBTC $106,134
₿1.00030
-1.36 $555.71M
₿2.51K
$107,652
₿1.010
$106,126
₿0.99
$7.04M
₿11.52
$555.71M
₿2.51K
$555.71M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Pendle  PENDLE $3.4
₿0.000096
-4.16 $553.91M
₿9.16K
$3.58
₿0.000098
$3.4
₿0.000087
$42.44M
₿1.99K
$957.48M
₿24.43K
$553.91M
₿9.16K
التنبؤ بسعر Pendle(pendle)
145 Raydium  RAY $2.05
₿0.000027
-1.73 $548.97M
₿7.33K
$2.19
₿0.000029
$2.05
₿0.000027
$65.6M
₿352.53
$1.14B
₿15.49K
$548.97M
₿7.33K
التنبؤ بسعر Raydium(ray)
146 Tezos  XTZ $0.5228
₿0.000017
-2.54 $548.04M
₿17.61K
$0.5413
₿0.000018
$0.5224
₿0.000017
$12.55M
₿564.27
$558.55M
₿17.98K
$548.04M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 Super OETH  SUPEROETH $2,439.71
-1.13 $542.18M
$2,518.92
$2,437.3
$54.34K
$542.18M
$542.18M
التنبؤ بسعر Super OETH(superoeth)
151 Mantle Restaked ETH  CMETH $2,608.9
-1.31 $515.86M
$2,694.62
$2,604.98
$4.13M
$515.86M
$515.86M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
152 cgETH Hashkey Cloud  CGETH.HASHKEY $2,559.61
-0.46 $511.74M
$2,625.14
$2,554.49
$6.9
$511.74M
$511.74M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
164 Thorchain  RUNE $1.3
₿0.00010
-2.77 $458.63M
₿34.56K
$1.36
₿0.00010
$1.3
₿0.00010
$90.95M
₿5.37K
$555.2M
₿42.91K
$458.63M
₿34.56K
التنبؤ بسعر Thorchain(rune)
169 Kava  KAVA $0.3967
₿0.000013
-1.12 $429.88M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$8.93M
₿342.64
$429.88M
₿14.44K
$429.88M
₿14.44K
التنبؤ بسعر Kava(kava)
171 DeXe  DEXE $7.33
₿0.00022
-0.96 $418.35M
₿12.87K
$7.73
₿0.00023
$7.21
₿0.00022
$15.31M
₿211.75
$707.01M
₿21.76K
$418.35M
₿12.87K
التنبؤ بسعر DeXe(dexe)
174 Morpho  MORPHO $1.3
-4.82 $405.39M
$1.38
$1.3
$7.4M
$1.3B
$405.39M
التنبؤ بسعر Morpho(morpho)
178 Starknet  STRK $0.1115
₿0.000026
-6.04 $400.79M
₿19.46K
$0.1192
₿0.000027
$0.1115
₿0.000026
$24.92M
₿2.04K
$1.12B
₿267.26K
$400.79M
₿19.46K
التنبؤ بسعر Starknet(strk)
180 Compound Governance Token  COMP $42.44
₿0.0010
-4.47 $394.33M
₿7K
$45.19
₿0.0010
$42.31
₿0.0010
$58.13M
₿632.52
$424.41M
₿10.21K
$394.33M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
182 dYdX  DYDX $0.5053
₿0.000043
-6.01 $379.17M
₿20.31K
$0.5377
₿0.000045
$0.5054
₿0.000043
$13.82M
₿167.09
$484.31M
₿31.1K
$379.17M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 Reserve Rights Token  RSR $0.006546
₿0.00000012
-3.36 $379.13M
₿6.58K
$0.006928
₿0.00000014
$0.006547
₿0.00000012
$18.45M
₿521.07
$654.66M
₿13.01K
$379.13M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
184 Conflux Token  CFX $0.074
₿0.0000050
-0.38 $377.29M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$62.57M
₿1.96K
$419.71M
₿27.57K
$377.29M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
185 Stader ETHx  ETHX $2,596.24
₿0.051
-1.70 $376.98M
₿6.4K
$2,681.77
₿0.052
$2,593.21
₿0.051
$9.52K
₿15.05
$376.98M
₿6.4K
$376.98M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
186 ether.fi Staked ETH  EETH $2,438.4
₿0.051
-0.86 $375.85M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$130.96K
₿2.15
$6.71B
₿54.93K
$375.85M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Elrond  EGLD $13.06
₿0.00076
-3.69 $370.68M
₿20.46K
$13.69
₿0.00079
$13.05
₿0.00075
$11.62M
₿398.24
$370.68M
₿20.46K
$370.68M
₿20.46K
التنبؤ بسعر Elrond(egld)
191 Telcoin  TEL $0.003997
₿0.000000057
1.91 $367.52M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.33M
₿31.48
$399.91M
₿5.75K
$367.52M
₿4.47K
التنبؤ بسعر Telcoin(tel)
193 AIOZ Network  AIOZ $0.3053
₿0.000011
-2.04 $361.53M
₿12.29K
$0.3145
₿0.000012
$0.305
₿0.000011
$7.87M
₿99.58
$362.23M
₿12.3K
$361.53M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
199 EOS  EOS $0.4803
₿0.000015
-2.51 $342.1M
₿17.23K
$0.4974
₿0.000015
$0.4799
₿0.000014
$1.16M
₿2.6K
$1.01B
$342.1M
₿17.23K
التنبؤ بسعر EOS(eos)
200 Ether.fi  ETHFI $0.9083
₿0.000079
-6.40 $340.15M
₿9.18K
$0.9974
₿0.000085
$0.908
₿0.000078
$93.98M
₿4.62K
$907.83M
₿79.7K
$340.15M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا