$3.17T
إجمالي القيمة السوقية
$111.58B
إجمالي حجم التداول
BTC 56.95%     ETH 11.87%
السيطرة

أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (2029)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,390
₿1
-1.25 $1.8T
₿19.68M
$91,535
₿1
$89,736
₿1
$44.36B
₿512.94K
$1.8T
₿21M
$1.8T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,115.55
₿0.050
-0.93 $375.97B
₿6.08M
$3,163.18
₿0.051
$3,093.48
₿0.050
$22.72B
₿267.46K
$375.97B
₿6.08M
$375.97B
₿6.08M
التنبؤ بسعر يثريوم(eth)
4 XRP  XRP $2.07
₿0.0000088
-1.45 $124.72B
₿487.14K
$2.1
₿0.0000090
$2.05
₿0.0000087
$2.6B
₿31.4K
$206.69B
₿884.76K
$124.72B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $883.64
₿0.0085
-2.92 $121.58B
₿1.31M
$911.32
₿0.0085
$882.45
₿0.0082
$1.38B
₿19.18K
$121.58B
₿1.31M
$121.58B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
7 Solana  SOL $132.33
₿0.0024
-4.72 $74.28B
₿1.08M
$138.88
₿0.0025
$132.2
₿0.0024
$4.45B
₿49.13K
$81.46B
₿1.4M
$74.28B
₿1.08M
التنبؤ بسعر Solana(sol)
8 Staked Ether  STETH $3,114.31
₿0.050
-0.92 $27.18B
₿481.74K
$3,159.45
₿0.051
$3,094.37
₿0.050
$26.12M
₿2.45K
$27.18B
₿481.74K
$27.18B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الترون  TRX $0.2807
₿0.0000017
-1.73 $26.57B
₿152.95K
$0.2856
₿0.0000017
$0.2802
₿0.0000017
$555.05M
₿7.33K
$26.57B
₿152.95K
$26.57B
₿152.95K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1416
₿0.0000026
-1.46 $22.88B
₿388.46K
$0.1442
₿0.0000027
$0.1396
₿0.0000026
$1.1B
₿33.48K
$22.88B
₿388.48K
$22.88B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4496
₿0.0000083
3.36 $16.44B
₿294.48K
$0.4532
₿0.0000088
$0.4246
₿0.0000083
$888.21M
₿7.88K
$20.19B
₿375.57K
$16.44B
₿294.48K
التنبؤ بسعر كاردانو(ada)
14 Wrapped stETH  WSTETH $3,807.75
₿0.058
-0.84 $12.81B
₿0
$3,861.18
₿0.060
$3,772.16
₿0.058
$36.02M
₿1.66K
$12.81B
₿180.89K
$12.81B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $90,181
₿1.00071
-1.31 $11.25B
₿155.34K
$91,423
₿1.0029
$89,377
₿0.99
$182.66M
₿4.38K
$11.25B
₿155.34K
$11.25B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,383.26
₿0.052
-0.85 $11.04B
₿3.71K
$3,435.02
₿0.053
$3,349.16
₿0.052
$8.51M
₿91.01
$11.04B
₿3.71K
$11.04B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 ChainLink  LINK $13.69
₿0.00025
-1.90 $9.54B
₿147.73K
$14.01
₿0.00025
$13.6
₿0.00024
$530.63M
₿5.73K
$13.69B
₿251.62K
$9.54B
₿147.73K
التنبؤ بسعر ChainLink(link)
22 WETH  WETH $3,117.86
₿0.050
-0.86 $8.4B
₿0
$3,170.08
₿0.051
$3,085.9
₿0.050
$193.01M
₿32.34K
$8.4B
₿151.29K
$8.4B
₿0
التنبؤ بسعر WETH(weth)
23 Wrapped eETH  WEETH $3,377.16
₿0.052
-0.88 $7.98B
₿33.69K
$3,421.77
₿0.053
$3,342.64
₿0.052
$35.8M
₿637.44
$7.98B
₿33.69K
$7.98B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
24 ستيلر  XLM $0.2423
₿0.0000018
-1.21 $7.84B
₿54.15K
$0.2461
₿0.0000019
$0.2377
₿0.0000018
$115.21M
₿1.36K
$12.11B
₿93.79K
$7.84B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 Hyperliquid  HYPE $27.93
-7.83 $7.55B
$30.32
$27.55
$402.93M
$27.89B
$7.55B
التنبؤ بسعر Hyperliquid(hype)
29 Coinbase Wrapped BTC  CBBTC $90,301
-1.40 $6.56B
$91,763
$89,535
$432.89M
$6.56B
$6.56B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
30 لايتكوين  LTC $84.4
₿0.0014
0.92 $6.46B
₿104.05K
$84.46
₿0.0014
$82.55
₿0.0013
$465.41M
₿9.51K
$6.46B
₿117.46K
$6.46B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $1.6
₿0.000021
-1.05 $5.98B
₿28.5K
$1.64
₿0.000023
$1.58
₿0.000021
$700.93M
₿3.82K
$15.99B
₿219.89K
$5.98B
₿28.5K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $13.62
₿0.00067
-0.96 $5.84B
₿256.28K
$13.78
₿0.00068
$13.52
₿0.00066
$316.67M
₿7.56K
$6.27B
₿296.08K
$5.84B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1351
₿0.0000014
-0.11 $5.74B
₿49.45K
$0.1362
₿0.0000015
$0.1325
₿0.0000014
$115.73M
₿926.12
$6.75B
₿73.33K
$5.74B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000861
₿0.00000000039
1.27 $5.07B
₿233.85K
$0.00000866
₿0.00000000040
$0.00000843
₿0.00000000039
$113.81M
₿8.67K
$5.07B
₿396.85K
$5.07B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
36 Dai  DAI $0.9998
₿0.000014
0.03 $4.33B
₿71.14K
$1
₿0.000014
$0.9982
₿0.000014
$78.99M
₿4.63K
$4.33B
₿71.14K
$4.33B
₿71.14K
39 The Open Network  TON $1.63
₿0.000099
-1.99 $3.98B
₿344.64K
$1.66
₿0.00010
$1.61
₿0.000093
$85.16M
₿9.24K
$8.36B
₿506.94K
$3.98B
₿344.64K
التنبؤ بسعر The Open Network(ton)
40 Crypto.com Coin  CRO $0.1034
₿0.0000020
-1.36 $3.86B
₿55.56K
$0.1052
₿0.0000021
$0.103
₿0.0000020
$15.12M
₿345.91
$10.15B
₿62.55K
$3.86B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
42 Mantle  MNT $1.1
₿0.000018
-2.13 $3.59B
₿61.48K
$1.13
₿0.000019
$1.09
₿0.000018
$126.07M
₿1.01K
$6.87B
₿117.12K
$3.59B
₿61.48K
التنبؤ بسعر Mantle(mnt)
44 Polkadot  DOT $2.12
₿0.00012
-0.87 $3.48B
₿164.49K
$2.16
₿0.00012
$2.09
₿0.00012
$160.2M
₿5K
$3.48B
₿174.35K
$3.48B
₿164.49K
التنبؤ بسعر Polkadot(dot)
45 Uniswap  UNI $5.49
₿0.00016
-2.99 $3.46B
₿120.73K
$5.72
₿0.00016
$5.43
₿0.00015
$234.4M
₿2.37K
$5.49B
₿160.17K
$3.46B
₿120.73K
التنبؤ بسعر Uniswap(uni)
47 Aave [New]  AAVE $187.82
₿0.0018
-4.30 $2.85B
₿27.26K
$199.03
₿0.0018
$187.79
₿0.0017
$358.96M
₿2.81K
$3.01B
₿29.47K
$2.85B
₿27.26K
التنبؤ بسعر Aave [New](aave)
51 OKB  OKB $111.68
₿0.00082
0.27 $2.34B
₿49.74K
$112.65
₿0.00083
$108.74
₿0.00081
$43.35M
₿131.07
$2.34B
₿195.59K
$2.34B
₿49.74K
التنبؤ بسعر OKB(okb)
53 Near  NEAR $1.75
₿0.000099
-2.11 $2.24B
₿105.66K
$1.79
₿0.00010
$1.71
₿0.000099
$160.99M
₿8.91K
$2.24B
₿117.88K
$2.24B
₿105.66K
التنبؤ بسعر Near(near)
56 الإيثريوم كلاسيك  ETC $13.45
₿0.00047
-0.19 $2.08B
₿69.11K
$13.53
₿0.00048
$13.25
₿0.00046
$48.59M
₿4.09K
$2.08B
₿99.41K
$2.08B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
57 Ethena  ENA $0.2649
₿0.000019
-4.05 $2.04B
₿27.95K
$0.2814
₿0.000021
$0.2645
₿0.000017
$211.18M
₿20.92K
$3.97B
₿294.23K
$2.04B
₿27.95K
التنبؤ بسعر Ethena(ena)
59 Aster  ASTER $0.9348
-2.91 $1.96B
$0.9629
$0.9272
$209.3M
$7.39B
$1.96B
التنبؤ بسعر Aster(aster)
60 Pepe  PEPE $0.000004629
₿0.00000000010
-3.32 $1.95B
₿42.25K
$0.000005
₿0.00000000010
$0.00000457
₿0.000000000098
$462.66M
₿7.64K
$1.95B
₿42.25K
$1.95B
₿42.25K
التنبؤ بسعر Pepe(pepe)
63 Internet Computer  ICP $3.42
₿0.00022
-1.90 $1.85B
₿104.51K
$3.49
₿0.00024
$3.32
₿0.00022
$69.23M
₿4.01K
$1.85B
₿116.95K
$1.85B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
65 Rain  RAIN $0.007553
-2.40 $1.8B
$0.007767
$0.007521
$24.96M
$8.68B
$1.8B
التنبؤ بسعر Rain(rain)
66 Pump.fun  PUMP $0.002963
-4.35 $1.75B
$0.003104
$0.00294
$108.06M
$2.96B
$1.75B
التنبؤ بسعر Pump.fun(pump)
67 Jupiter Perpetuals Liquidity Provider Token  JLP $4.65
₿0.000036
-2.09 $1.67B
₿0
$4.75
₿0.000037
$4.65
₿0.000035
$31.59M
₿186.03
$1.67B
₿260.12
$1.67B
₿0
التنبؤ بسعر Jupiter Perpetuals Liquidity Provider Token(jlp)
70 Ondo  ONDO $0.4815
₿0.000010
-0.31 $1.52B
₿15.67K
$0.4871
₿0.000011
$0.4716
₿0.000010
$102.07M
₿2.36K
$4.81B
₿108.52K
$1.52B
₿15.67K
التنبؤ بسعر Ondo(ondo)
72 syrupUSDC  SYRUPUSDC $1.14
0.05 $1.52B
$1.14
$1.14
$30.02M
$1.52B
$1.52B
التنبؤ بسعر syrupUSDC(syrupusdc)
80 Rocket Pool ETH  RETH $3,579.92
₿0.056
-0.94 $1.31B
₿29.52K
$3,636.24
₿0.056
$3,548.58
₿0.055
$10.75M
₿604.25
$1.31B
₿29.52K
$1.31B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Aptos  APT $1.77
₿0.00017
-0.40 $1.3B
₿69.43K
$1.81
₿0.00019
$1.73
₿0.00017
$228.9M
₿4.59K
$2.1B
₿189.76K
$1.3B
₿69.43K
التنبؤ بسعر Aptos(apt)
87 Sky  SKY $0.05454
₿0.000000000092
1.97 $1.25B
$0.05516
₿0.
$0.05276
₿0.
$10.41M
₿0
$1.28B
$1.25B
التنبؤ بسعر Sky(sky)
88 Arbitrum  ARB $0.2143
₿0.000021
0.88 $1.2B
₿55.94K
$0.2161
₿0.000022
$0.2096
₿0.000020
$125.85M
₿5.3K
$2.14B
₿210.77K
$1.2B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
91 Algorand  ALGO $0.1331
₿0.0000032
-1.54 $1.17B
₿26.57K
$0.1358
₿0.0000034
$0.132
₿0.0000032
$28.59M
₿960.43
$1.17B
₿26.57K
$1.17B
₿26.57K
التنبؤ بسعر Algorand(algo)
92 Binance Staked SOL  BNSOL $143.81
-4.14 $1.14B
$150.74
$143.69
$1.76M
$1.14B
$1.14B
التنبؤ بسعر Binance Staked SOL(bnsol)
94 Kelp DAO Restaked ETH  RSETH $3,297.16
₿0.051
-1.09 $1.14B
₿11.81K
$3,353.23
₿0.051
$3,267.08
₿0.050
$115.57K
₿99.91
$1.14B
₿11.81K
$1.14B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
95 Cosmos  ATOM $2.24
₿0.00015
0.30 $1.08B
₿60.66K
$2.27
₿0.00015
$2.2
₿0.00015
$35.96M
₿3.6K
$1.08B
₿60.7K
$1.08B
₿60.66K
التنبؤ بسعر Cosmos(atom)
97 Filecoin  FIL $1.48
₿0.00012
-1.88 $1.07B
₿65.49K
$1.52
₿0.00013
$1.47
₿0.00012
$101.74M
₿4.95K
$2.89B
₿240.11K
$1.07B
₿65.49K
التنبؤ بسعر Filecoin(fil)
98 Function FBTC  FBTC $90,554
-1.69 $1.06B
$92,895
$87,930
$32.87K
$1.06B
$1.06B
التنبؤ بسعر Function FBTC(fbtc)
101 Liquid Staked ETH  LSETH $3,350.54
₿0.053
-0.26 $1.04B
₿0
$3,374.92
₿0.053
$3,318.25
₿0.052
$69.95K
₿1.08
$1.04B
₿3.56K
$1.04B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
102 Solv Protocol BTC  SOLVBTC $90,046
₿0.93
-1.64 $996.15M
₿0
$91,545
₿0.98
$89,533
₿0.90
$262.79K
₿14.67
$996.15M
$996.15M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 Lombard Staked BTC  LBTC $90,603
-1.37 $978.44M
$91,949
$89,830
$6.58M
$978.44M
$978.44M
التنبؤ بسعر Lombard Staked BTC(lbtc)
106 Render Token  RENDER $1.65
₿0.00013
1.27 $857.28M
₿50.39K
$1.67
₿0.00013
$1.61
₿0.00013
$49.54M
₿2.07K
$881.68M
₿70.21K
$857.28M
₿50.39K
التنبؤ بسعر Render Token(render)
107 Sei  SEI $0.1331
₿0.0000096
0.27 $847.86M
₿25.74K
$0.1341
₿0.000010
$0.1293
₿0.0000095
$51.06M
₿1.62K
$1.33B
₿96.24K
$847.86M
₿25.74K
التنبؤ بسعر Sei(sei)
110 Bonk  BONK $0.000009589
₿0.00000000031
0.61 $792.46M
₿20.66K
$0.00000969
₿0.00000000032
$0.000009239
₿0.00000000031
$83.58M
₿1.46K
$843.12M
₿29.24K
$792.46M
₿20.66K
التنبؤ بسعر Bonk(bonk)
112 PancakeSwap Token  CAKE $2.29
₿0.000055
-2.49 $770.63M
₿13.62K
$2.36
₿0.000056
$2.28
₿0.000054
$44.01M
₿1.32K
$802.31M
₿21.18K
$770.63M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
113 Renzo Restaked ETH  EZETH $3,321.35
₿0.051
-0.90 $768.25M
₿0
$3,368.61
₿0.051
$3,296.3
₿0.050
$1.3M
₿585.21
$768.25M
$768.25M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
116 Mantle Staked Ether  METH $3,372.4
₿0.051
-0.77 $729.82M
₿25.31K
$3,411.08
₿0.052
$3,308.4
₿0.051
$2.18M
₿159.95
$729.82M
₿25.31K
$729.82M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
120 Jupiter  JUP $0.2237
₿0.000018
-2.77 $702.65M
₿25.28K
$0.2315
₿0.000020
$0.2194
₿0.000018
$19.99M
₿2.35K
$1.54B
₿187.28K
$702.65M
₿25.28K
التنبؤ بسعر Jupiter(jup)
125 Morpho  MORPHO $1.2
-2.12 $646.62M
$1.23
$1.19
$10.36M
$1.2B
$646.62M
التنبؤ بسعر Morpho(morpho)
127 Jupiter Staked SOL  JUPSOL $152.88
-4.29 $637.52M
$160.06
$152.67
$2.58M
$637.52M
$637.52M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 Fetch.ai  FET $0.2439
₿0.000036
1.73 $634.8M
₿37.87K
$0.2459
₿0.000037
$0.2358
₿0.000036
$73.58M
₿3.18K
$661.49M
₿41.85K
$634.8M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
130 StakeWise Staked ETH  OSETH $3,232.08
₿0.051
0.43 $631.23M
₿1.48K
$3,261.29
₿0.052
$3,168.68
₿0.051
$935.77K
₿4.13
$618.39M
₿1.48K
$631.23M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Optimism  OP $0.3182
₿0.000043
-0.93 $603.39M
₿43.94K
$0.3247
₿0.000045
$0.3138
₿0.000043
$57.72M
₿3.82K
$1.37B
₿187.55K
$603.39M
₿43.94K
التنبؤ بسعر Optimism(op)
136 Aerodrome Finance  AERO $0.6507
₿0.000027
-3.81 $588.5M
₿10.52K
$0.6871
₿0.000027
$0.6499
₿0.000026
$18.63M
₿618.19
$1.17B
₿26.04K
$588.5M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
138 Curve DAO Token  CRV $0.3952
₿0.0000088
-0.20 $566.08M
₿10.42K
$0.4018
₿0.0000091
$0.3852
₿0.0000087
$54.2M
₿806.97
$920.57M
₿18.58K
$566.08M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
139 Injective Protocol  INJ $5.65
₿0.00047
-1.00 $564.82M
₿42.51K
$5.77
₿0.00048
$5.51
₿0.00046
$58.33M
₿1.86K
$564.82M
₿47.21K
$564.82M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
140 tBTC  TBTC $89,904
₿1.00030
-1.75 $554.33M
₿2.51K
$91,576
₿1.010
$89,294
₿0.99
$7.49M
₿11.52
$554.33M
₿2.51K
$554.33M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 MYX Finance  MYX $2.87
-3.85 $547.23M
$2.98
$2.82
$32.31M
$2.87B
$547.23M
التنبؤ بسعر MYX Finance(myx)
144 Blockstack  STX $0.3018
₿0.000044
-0.44 $547M
₿64.91K
$0.3049
₿0.000047
$0.2958
₿0.000044
$12.88M
₿1.27K
$547M
₿81.26K
$547M
₿64.91K
التنبؤ بسعر Blockstack(stx)
145 Lido DAO  LDO $0.6052
₿0.000038
0.45 $540.44M
₿34.59K
$0.6089
₿0.000040
$0.5922
₿0.000037
$80.69M
₿1.22K
$604.81M
₿38.79K
$540.44M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
146 Starknet  STRK $0.1102
₿0.000026
-1.03 $528.56M
₿19.46K
$0.1122
₿0.000027
$0.1064
₿0.000026
$56.52M
₿2.04K
$1.1B
₿267.26K
$528.56M
₿19.46K
التنبؤ بسعر Starknet(strk)
147 Tezos  XTZ $0.4874
₿0.000017
0.52 $520.67M
₿17.61K
$0.4999
₿0.000018
$0.4799
₿0.000017
$18.63M
₿564.27
$530.45M
₿17.98K
$520.67M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 Ether.fi  ETHFI $0.8276
₿0.000079
-0.69 $503.19M
₿9.18K
$0.8416
₿0.000085
$0.8178
₿0.000078
$32.39M
₿4.62K
$825.51M
₿79.7K
$503.19M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
151 Telcoin  TEL $0.005273
₿0.000000057
-2.94 $501.44M
₿4.47K
$0.005435
₿0.000000061
$0.005214
₿0.000000057
$2.21M
₿31.48
$527.41M
₿5.75K
$501.44M
₿4.47K
التنبؤ بسعر Telcoin(tel)
154 cgETH Hashkey Cloud  CGETH.HASHKEY $2,460.42
0 $491.91M
$0
$0
$265.78
$491.91M
$491.91M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
155 The Graph  GRT $0.04599
₿0.0000046
-1.47 $488.55M
₿44.46K
$0.04686
₿0.0000049
$0.04509
₿0.0000046
$17.88M
₿1.35K
$496.72M
₿50.71K
$488.55M
₿44.46K
التنبؤ بسعر The Graph(grt)
156 FLOKI  FLOKI $0.00005048
₿0.0000000027
6.44 $486.78M
₿26.82K
$0.00005119
₿0.0000000029
$0.00004743
₿0.0000000027
$98.76M
₿2.39K
$504.05M
₿27.61K
$486.78M
₿26.82K
التنبؤ بسعر FLOKI(floki)
158 Stader ETHx  ETHX $3,355.84
₿0.051
-0.77 $470.73M
₿6.4K
$3,405.94
₿0.052
$3,311.75
₿0.051
$471.04K
₿15.05
$470.73M
₿6.4K
$470.73M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
159 Marinade staked SOL  MSOL $177.91
₿0.0028
-4.64 $469.09M
₿15.18K
$186.56
₿0.0030
$177.56
₿0.0028
$3.44M
₿73.52
$469.15M
₿15.18K
$469.09M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
166 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $434.35M
$1.11
$1.11
$0
$409.96M
$434.35M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
167 IOTA  IOTA $0.1033
₿0.0000043
0.05 $431.27M
₿13.77K
$0.1042
₿0.0000045
$0.1019
₿0.0000042
$5.68M
₿326.49
$492.63M
₿19.74K
$431.27M
₿13.77K
التنبؤ بسعر IOTA(iota)
170 Swell Ethereum  SWETH $3,412.48
₿0.053
-0.71 $414M
₿11.03K
$3,466.81
₿0.054
$3,380.47
₿0.052
$170.01K
₿54.8
$414.01M
₿11.03K
$414M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
173 BitTorrent  BTT $0.0000004112
₿0.000000000021
-1.33 $405.41M
₿20.58K
$0.0000004168
₿0.000000000021
$0.0000004111
₿0.000000000021
$20.51M
₿622.74
$407.03M
₿21.04K
$405.41M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
175 Coinbase Wrapped Staked ETH  CBETH $3,461.43
₿0.053
-0.95 $398.63M
₿9.54K
$3,523.13
₿0.054
$3,439.25
₿0.053
$2.07M
₿151.43
$1.29B
₿78.73K
$398.63M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
176 Sun Token  SUN $0.02065
₿0.00000022
-3.19 $396.21M
₿2.18K
$0.02134
₿0.00000022
$0.02065
₿0.00000021
$22.91M
₿387.46
$410.98M
₿4.41K
$396.21M
₿2.18K
التنبؤ بسعر Sun Token(sun)
179 Pyth Network  PYTH $0.06789
₿0.000010
-3.65 $390.4M
₿16.31K
$0.07047
₿0.000011
$0.06717
₿0.000010
$18.3M
₿1.09K
$678.96M
₿108.72K
$390.4M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
182 dogwifhat  WIF $0.3886
₿0.000049
-0.82 $388.01M
₿49.99K
$0.3977
₿0.000056
$0.3786
₿0.000049
$116.5M
₿7.3K
$388.01M
₿49.99K
$388.01M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
183 JUST  JST $0.03857
₿0.00000055
0.04 $381.92M
₿4.98K
$0.03881
₿0.00000057
$0.03848
₿0.00000055
$26.45M
₿453.18
$381.92M
₿5.54K
$381.92M
₿4.98K
التنبؤ بسعر JUST(jst)
184 Conflux Token  CFX $0.07381
₿0.0000050
0.75 $380.67M
₿19.35K
$0.07414
₿0.0000050
$0.07177
₿0.0000046
$16.36M
₿1.96K
$422.94M
₿27.57K
$380.67M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
185 Pendle  PENDLE $2.29
₿0.000096
-5.41 $377.06M
₿9.16K
$2.44
₿0.000098
$2.28
₿0.000087
$32.81M
₿1.99K
$645.95M
₿24.43K
$377.06M
₿9.16K
التنبؤ بسعر Pendle(pendle)
186 Olympus  OHM $23.02
₿0.00018
0.57 $376.58M
₿2.96K
$23.18
₿0.00017
$22.67
₿0.00017
$426.86K
₿12.82
$481.84M
₿4K
$376.58M
₿2.96K
التنبؤ بسعر Olympus(ohm)
194 ether.fi Staked ETH  EETH $3,116.81
₿0.051
-1.08 $355.15M
₿20.76K
$3,158.25
₿0.051
$3,095.26
₿0.050
$123.95K
₿2.15
$8.34B
₿54.93K
$355.15M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Terra  LUNC $0.00006307
₿0.0000000018
27.79 $348.27M
₿10.87K
$0.00006532
₿0.0000000019
$0.00004915
₿0.0000000018
$311.41M
₿588.86
$410.9M
₿12.69K
$348.27M
₿10.87K
التنبؤ بسعر Terra(lunc)
202 BENQI Liquid Staked AVAX  SAVAX $16.82
₿0.00077
-0.67 $341.03M
₿5.14K
$17
₿0.00078
$16.64
₿0.00076
$828.31K
₿25.86
$341.03M
₿5.14K
$341.03M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
205 Gnosis  GNO $126.48
₿0.0051
-1.06 $333.91M
₿13.49K
$128.34
₿0.0053
$125.13
₿0.0052
$5.79M
₿76.52
$379.5M
₿15.63K
$333.91M
₿13.49K
التنبؤ بسعر Gnosis(gno)
209 Vision  VSN $0.09365
-1.06 $322.48M
$0.09498
$0.09297
$25.71M
$393.52M
$322.48M
التنبؤ بسعر Vision(vsn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀