38 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002127 ₿0.000000020	$0.001996 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	Graviton GRAV	$0.0003307 ₿0.000000034	-3.98	$361.36K ₿30.68	$0.0003501 ₿0.000000035	$0.0003295 ₿0.000000034	$535.19 ₿0.08	$900.98K ₿90.67	$361.36K ₿30.68
4850	Universe.XYZ XYZ	$0.0004859 ₿0.0000000017	3.60	$360.83K ₿1.3	$0.000535 ₿0.0000000017	$0.0004689 ₿0.0000000015	$1.17K ₿0	$551.66K ₿1.99	$360.83K ₿1.3
4851	Vega Protocol VEGA	$0.005813 ₿0.000011	1.34	$360.72K ₿728.14	$0.006001 ₿0.000012	$0.005374 ₿0.000011	$6.7K ₿12.23	$377.88K ₿776.29	$360.72K ₿728.14
4854	Swapr SWPR	$0.009121 ₿0.00000011	-3.96	$360.48K ₿4.74	$0.00955 ₿0.00000012	$0.009102 ₿0.00000011	$3.93 ₿0	$912.14K ₿11.99	$360.48K ₿4.74
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Land Wu LANDWU	$0.000000000856	-13.42	$360.1K	$0.000000001006	$0.000000000853	$5.29K	$360.1K	$360.1K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03661 ₿0.00000035	$0.001767 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	Night Fury FURY	$0.000359	-0.93	$359.06K	$0.0003655	$0.0003583	$34.13	$359.06K	$359.06K
4860	VEMP Horizon VEMP	$0.0007175 ₿0.00000011	3.96	$358.85K ₿31.51	$0.000778 ₿0.00000011	$0.0006844 ₿0.00000011	$135.33K ₿3.37	$358.85K ₿92.16	$358.85K ₿31.51
4861	one unchill gal GAL	$0.0003618	-2.33	$358.23K	$0.0003872	$0.000312	$13.83K	$358.23K	$358.23K
4862	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-4.09	$358.37K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$284.4 ₿0.06	$358.37K ₿23.46	$358.37K ₿0
4870	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.75 ₿0.00010	-2.16	$357.11K ₿7.35	$6 ₿0.00011	$5.64 ₿0.00010	$3.41 ₿0	$357.11K ₿7.35	$357.11K ₿7.35
4871	Spice SPICE	$0.00355	-10.19	$355.01K	$0.003952	$0.00352	$793.75	$355.01K	$355.01K
4872	Para PARA	$0.00000985 ₿0.00000000091	-0.49	$356.33K ₿30.67	$0.000009919 ₿0.00000000092	$0.000009809 ₿0.00000000088	$228.91 ₿0.09	$492.27K ₿91.5	$356.33K ₿30.67
4876	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	0.01*	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3324 ₿0.0000032	$0.2973 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4882	Pickle Finance PICKLE	$0.2177 ₿0.000028	26.24	$352.15K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$71.49K ₿0.82	$759.92K ₿94.4	$352.15K ₿40.57
4883	STARKNET BROTHER BROTHER	$0.000000000353	-2.70	$352.02K	$0.000000000391	$0.000000000349	$162.01	$352.02K	$352.02K
4884	MotaCoin MOTA	$0.004969 ₿0.000000051	-0.86	$351.94K ₿3.62	$0.00505 ₿0.000000052	$0.004823 ₿0.000000049	$150.13K ₿4.78	$351.94K	$351.94K ₿3.62
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Bitcointry Token BTTY	$0.0007145 ₿0.000000021	4.66	$351.64K ₿9.39	$0.0007209 ₿0.000000021	$0.0006773 ₿0.000000020	$16.22K ₿0.73	$357.27K ₿10.77	$351.64K ₿9.39
4887	ROCK ROCK	$0.01851	-2.37	$350.31K	$0.01929	$0.01818	$16.74	$388.89K	$350.31K
4889	Manifest MANIFEST	$0.0003489	-8.96	$349.29K	$0.0003868	$0.0003363	$7.95K	$349.29K	$349.29K
4890	REV3AL REV3L	$0.0008362 ₿0.00000028	0.81	$349.13K ₿118.08	$0.0008442 ₿0.00000030	$0.0008251 ₿0.00000027	$8 ₿2.29	$836.26K ₿283.23	$349.13K ₿118.08
4892	SOMESING SSG	$0.0000698 ₿0.000000014	-0.47	$348.99K ₿52.98	$0.00007024 ₿0.000000014	$0.00006972 ₿0.000000013	$110.36K ₿79.52	$348.99K ₿73.61	$348.99K ₿52.98
4893	Ociswap OCI	$0.007658 ₿0.0000014	-4.90	$348.89K ₿0	$0.008189 ₿0.0000016	$0.007422 ₿0.0000014	$333.96 ₿0.01	$765.81K ₿148.69	$348.89K ₿0
4894	KAP Games KAP	$0.002738 ₿0.0000019	10.06	$348.69K ₿243.86	$0.002817 ₿0.0000020	$0.002472 ₿0.0000018	$104.9K ₿3.05	$2.74M ₿1.92K	$348.69K ₿243.86
4895	YfDAI.finance YF-DAI	$16.94 ₿0.00050	-2.32	$349.07K ₿10.7	$17.41 ₿0.00061	$15.62 ₿0.00048	$54.38K ₿1.31	$349.07K ₿10.7	$349.07K ₿10.7
4896	VIKITA VIKITA	$0.000348	-0.75	$348.07K	$0.0003518	$0.0003459	$131.51	$348.07K	$348.07K
4897	Lonk LONK	$0.000001049 ₿0.00000000014	-5.05	$347.98K ₿49.21	$0.000001109 ₿0.00000000016	$0.000001049 ₿0.00000000014	$3.32K ₿0.58	$393.95K ₿55.71	$347.98K ₿49.21
4899	Didi Duck DIDID	$0.0003475	-4.28	$346.98K	$0.0003689	$0.0003472	$692.61	$346.98K	$346.98K
4900	AlphPad APAD	$0.004031	-5.59	$347.16K	$0.00427	$0.004023	$82.05	$403.2K	$347.16K
4902	MoonBag MBAG	$0.00000486	-31.95	$346.75K	$0.000007189	$0.00000484	$4.93K	$370.17K	$346.75K
4903	Atari ATRI	$0.0002302 ₿0.000000031	1.08	$346.53K ₿48.7	$0.0002302 ₿0.000000034	$0.0002262 ₿0.000000031	$13.92 ₿0.01	$454.74K ₿63.91	$346.53K ₿48.7
4906	Genius GENI	$0.000001129 ₿0.000000000074	-30.41	$344.36K ₿20.61	$0.00000163 ₿0.000000000078	$0.000001129 ₿0.000000000066	$326.38 ₿0.03	$721.48K	$344.36K ₿20.61
4908	ENKI Protocol ENKI	$2.29	-7.61	$343.74K	$2.49	$2.26	$2.11K	$22.92M	$343.74K
4910	ELYFI ELFI	$0.006748 ₿0.00000020	-0.80	$343.58K ₿10.64	$0.006918 ₿0.00000021	$0.006704 ₿0.00000020	$191.68 ₿0	$674.87K ₿20.9	$343.58K ₿10.64
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1083 ₿0.0000010	$0.1017 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Baby Shiba Inu BABYSHIB	$0.0008698 ₿0.000000059	-4.22	$343.37K ₿23.56	$0.0009158 ₿0.000000061	$0.0008609 ₿0.000000054	$851.4 ₿0.34	$365.15K ₿25.05	$343.37K ₿23.56
4913	Curio Gas Token CGT	$0.003436	-16.65	$343.28K	$0.004291	$0.003415	$2.91K	$343.28K	$343.28K
4914	Thorstarter XRUNE	$0.003009 ₿0.00000032	-5.84	$343.81K ₿36.45	$0.003237 ₿0.00000033	$0.002971 ₿0.00000031	$2.7K ₿0.32	$1.61M ₿170.93	$343.81K ₿36.45
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	MOE MOE	$0.0003611	-4.47	$342.69K	$0.0003855	$0.0003608	$506.97	$342.69K	$342.69K
4918	Arcade ARC	$0.007308	4.17	$341.96K	$0.007398	$0.006999	$13.15K	$5.85M	$341.96K
4919	UXD Stablecoin UXD	$1 ₿0.000014	-0.08	$341.69K ₿102.26	$1 ₿0.000014	$0.997 ₿0.000014	$232.87 ₿10.6	$9.01M ₿128.33	$341.69K ₿102.26
4920	dog with apple in mouth APPLE	$0.0003416	-15.21	$341.54K	$0.00041	$0.0003416	$15.44K	$341.54K	$341.54K
4922	BOB BOB	$0.9998 ₿0.000014	-0.02	$341.45K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$241.74 ₿0.01	$341.45K	$341.45K ₿5.06
4923	CrowdSwap CROWD	$0.001026 ₿0.00000022	-11.10	$341.68K ₿43.62	$0.001154 ₿0.00000023	$0.001024 ₿0.00000022	$12.23K ₿0.32	$624.93K ₿137.74	$341.68K ₿43.62
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1724 ₿0.0000016	$0.1569 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	PolyPad POLYPAD	$0.0003054 ₿0.000000027	-9.52	$335.94K ₿31.19	$0.0003377 ₿0.000000028	$0.0003053 ₿0.000000026	$25.77K ₿0.22	$610.74K ₿56.7	$335.94K ₿31.19
4925	markkacy KACY	$0.0003411	-9.46	$341.07K	$0.0003984	$0.0003304	$419.86K	$341.07K	$341.07K
4927	AicroStrategy AISTR	$0.0003103	3.36	$340.26K	$0.000335	$0.0002986	$3.13K	$340.26K	$340.26K
4930	McLaren F1 Fan Token MCL	$0.008763 ₿0.00000034	16.39	$339.05K ₿13.19	$0.008978 ₿0.00000034	$0.006091 ₿0.00000029	$5.02K ₿0.25	$339.05K ₿13.19	$339.05K ₿13.19
4931	TTcoin TC	$0.0001491 ₿0.0000000019	-1.06	$338.25K ₿4.39	$0.000151 ₿0.0000000023	$0.0001491 ₿0.0000000019	$486.07K ₿0.06	$894.65K ₿11.61	$338.25K ₿4.39
4932	Metaverse Face MEFA	$0.00003555 ₿0.0000000014	0.54	$338.07K ₿13.99	$0.00003602 ₿0.0000000015	$0.00003465 ₿0.0000000013	$55.96K ₿0.45	$355.63K ₿14.71	$338.07K ₿13.99
4935	Melon Dog MELON	$0.0008241 ₿0.00000017	-18.79	$335.86K ₿72.6	$0.001055 ₿0.00000019	$0.0008207 ₿0.00000016	$17.76K ₿1.12	$335.86K ₿72.6	$335.86K ₿72.6
4936	Larp Detective Agency $AGENCY	$0.0003358	-7.56	$335.79K	$0.0003657	$0.000336	$3.21K	$335.79K	$335.79K
4938	What’s Updog? $UPDOG	$0.0003383 ₿0.000000011	-6.91	$335.56K ₿0	$0.0003658 ₿0.000000011	$0.0003374 ₿0.0000000094	$562.39 ₿0.72	$338.31K ₿11.03	$335.56K ₿0
4939	Titan Trading Token TES	$0.01494 ₿0.000013	-4.29	$335.45K ₿0	$0.01562 ₿0.000012	$0.0145 ₿0.000011	$41.06K ₿0.87	$1.49M ₿1.29K	$335.45K ₿0
4940	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002469 ₿0.00000000023	$0.00002447 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4942	RepubliK RPK	$0.001664 ₿0.00000040	-6.42	$333.17K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$118.37K ₿32.09	$5M ₿1.21K	$333.17K ₿80.53
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01317 ₿0.00000012	$0.01147 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4944	페도라코인 TIPS	$0.00000157 ₿0.000000000065	4.67	$333.08K ₿40.06	$0.00000157 ₿0.000000000067	$0.000001469 ₿0.000000000060	$874.11 ₿0.3	$757.52K	$333.08K ₿40.06
4945	UpBots MBXN	$0.0006645 ₿0.000000028	-0.67	$332.51K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.35 ₿0	$332.51K ₿14.08	$332.51K ₿12.19
4947	VNST Stablecoin VNST	$0.00003817 ₿0.00000000057	0.17	$332.64K ₿5.69	$0.00003843 ₿0.00000000057	$0.00003758 ₿0.00000000054	$3.8M ₿34.46K	$332.64K ₿5.69	$332.64K ₿5.69
4949	Let Him Cook $COOK	$0.0003335	-10.04	$331.74K	$0.0003806	$0.0003112	$24.68K	$331.74K	$331.74K
4950	meow meow meow meow MEOW	$0.0003334	-3.73	$331.61K	$0.0003771	$0.0003179	$13.34K	$331.61K	$331.61K
4951	FoFar FOFAR	$0.0003314	-8.31	$330.99K	$0.0003763	$0.0003309	$4.3K	$330.99K	$330.99K
4952	Shopping.io SHOP	$0.003323 ₿0.000000046	-3.04	$331.1K ₿4.63	$0.003486 ₿0.000000052	$0.003271 ₿0.000000046	$30.94 ₿0.01	$331.1K ₿4.63	$331.1K ₿4.63
4953	CocktailBar COC	$6.62 ₿0.00090	5.33	$330.81K ₿45.36	$94.59 ₿0.00091	$88.24 ₿0.00085	$39.44 ₿0.17	$330.81K ₿45.36	$330.81K ₿45.36
4954	DPRating RATING	$0.00007506 ₿0.0000000022	0.84	$330.33K ₿9.77	$0.00007511 ₿0.0000000023	$0.00007436 ₿0.0000000020	$24.32K ₿0.06	$750.67K ₿22.19	$330.33K ₿9.77
4959	Cros CROS	$0.001415	-1.49	$329.02K	$0.001448	$0.001338	$1.83M	$1.42M	$329.02K
4960	LandRocker LRT	$0.0001413	-13.20	$329.56K	$0.0001627	$0.0001399	$553.97	$1.41M	$329.56K
4962	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.38K ₿4.72	$0	$0	$1.05 ₿0	$329.39K	$329.38K ₿4.72
4963	GroveCoin GRV	$0.004426 ₿0.00000094	0.21	$329.55K ₿70.32	$0.004657 ₿0.00000097	$0.004346 ₿0.00000092	$50.86K ₿24.08	$350.57K ₿74.8	$329.55K ₿70.32
4964	Pendulum PEN	$0.01001 ₿0.0000011	0.10	$329.12K ₿0	$0.01075 ₿0.0000011	$0.01 ₿0.0000010	$878.81 ₿0.17	$1.62M ₿217.75	$329.12K ₿0
4965	텐엑스페이토큰 PAY	$0.002784 ₿0.00000015	-6.71	$328.97K ₿18.07	$0.002986 ₿0.00000015	$0.002762 ₿0.00000014	$23.74K ₿0.06	$571.44K ₿31.4	$328.97K ₿18.07
4966	TreatDAO v2 TREAT	$0.00263 ₿0.00000014	0	$328.83K ₿17.54	$0	$0	$140.03 ₿0	$328.83K ₿17.54	$328.83K ₿17.54
4967	Strategic Bitcoin Reserve SBR	$0.0003286	0.19	$328.62K	$0.0003508	$0.0002935	$13.07K	$328.62K	$328.62K
4969	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005444 ₿0.000000052	$0.005375 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4973	XP Network XPNET	$0.0004592 ₿0.000000044	-2.70	$327.43K ₿25.6	$0.0004792 ₿0.000000046	$0.0004571 ₿0.000000043	$26.78K ₿3.02	$459.24K ₿44.57	$327.43K ₿25.6
4975	Roastmaster9000 RM9000	$0.0003273	-8.54	$327.3K	$0.0003627	$0.0003252	$4.13K	$327.3K	$327.3K
4977	Biaoqing BIAO	$0.0003269	-0.83	$326.96K	$0.0003715	$0.000296	$54.58K	$326.96K	$326.96K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3169 ₿0.0000030	$0.289 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	Autobahn Network TXL	$0.002568 ₿0.000000069	196.55	$326.32K ₿8.79	$0.002667 ₿0.000000074	$0.00086 ₿0.000000068	$50.92 ₿0	$1.54M ₿41.47	$326.32K ₿8.79
4979	Ionic Protocol ION	$0.001095	-11.38	$330.28K	$0.001238	$0.00108	$27.49K	$1.1M	$330.28K
4980	Monavale MONA	$31.08 ₿0.0024	-2.35	$325.27K ₿25.04	$32.39 ₿0.0025	$31.05 ₿0.0023	$210.01 ₿0.11	$351.52K ₿27.13	$325.27K ₿25.04
4981	Govi GOVI	$0.02105 ₿0.0000039	-6.40	$325.04K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$23.14K ₿0.68	$673.67K ₿127.12	$325.04K ₿61.34
4983	InsightX INX	$0.001582 ₿0.00000010	-2.07	$324.49K ₿20.9	$0.001643 ₿0.00000011	$0.001576 ₿0.000000099	$169.1 ₿0.07	$395.39K ₿25.78	$324.49K ₿20.9
4986	Eclipse Fi ECLIP	$0.003174 ₿0.0000043	-3.15	$323.27K ₿125.93	$0.00328 ₿0.0000044	$0.003161 ₿0.0000042	$28.57K ₿1.37	$952.62K ₿1.29K	$323.27K ₿125.93
4992	Silly Goose GOO	$0.0003222 ₿0.000000084	-1.17	$322.2K ₿83.78	$0.0003423 ₿0.00000010	$0.000322 ₿0.000000080	$870.65 ₿1.75	$322.2K ₿83.78	$322.2K ₿83.78
4993	SAFE DEAL SFD	$0.008488 ₿0.0000052	17.11	$321.55K ₿180.01	$0.008784 ₿0.0000053	$0.00612 ₿0.0000052	$33.92 ₿0.38	$321.75K ₿180.14	$321.55K ₿180.01
4994	Polychain Monsters PMON	$0.05487 ₿0.0000088	0.48	$321.22K ₿47.73	$0.05679 ₿0.0000090	$0.05437 ₿0.0000086	$14.06 ₿2.08	$476.54K ₿76.58	$321.22K ₿47.73
4997	Xing Xing XING	$0.0003245	-28.65	$321.07K	$0.0004549	$0.0003243	$10.44K	$321.07K	$321.07K
4998	AI PIN AI	$0.00418 ₿0.0000015	-0.69	$320.84K ₿36.68	$0.004363 ₿0.0000017	$0.004154 ₿0.0000015	$341.39 ₿1.08	$417.83K ₿158.76	$320.84K ₿36.68
5002	VersaGames VERSA	$0.002751 ₿0.00000022	-1.69	$320.35K ₿23.52	$0.002816 ₿0.00000036	$0.002711 ₿0.00000021	$50.75 ₿0	$882.57K ₿70.95	$320.35K ₿23.52
5003	Brett's cat BALT	$0.0003347	-9.23	$319.45K	$0.0003701	$0.0003093	$6.22K	$319.45K	$319.45K
5004	Ribbit Meme RIBBIT	$0.000000000758 ₿0.000000000000035	-4.39	$319.03K ₿14.78	$0.000000000872 ₿0.000000000000039	$0.000000000758 ₿0.000000000000034	$2.51K ₿0.33	$319.03K ₿14.78	$319.03K ₿14.78
5005	Cirus CIRUS	$0.001495 ₿0.00000044	7.97	$318.86K ₿45.44	$0.001495 ₿0.00000048	$0.001344 ₿0.00000043	$66.57K ₿8.31	$321.55K ₿94.63	$318.86K ₿45.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}