38 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7385	Natus Vincere Fan Token NAVI	$0.0538 ₿0.0000063	0.45	$93.97K ₿13.86	$0.05385 ₿0.0000068	$0.05353 ₿0.0000063	$0.72 ₿0	$269.03K ₿31.79	$93.97K ₿13.86
7388	Mrs Miggles MRSMIGGLES	$0.0000984	10.98	$93.43K	$0.0001004	$0.00008867	$467.65	$93.43K	$93.43K
7394	Deep Worm WORM	$0.00009335	7.08	$93.33K	$0.00009435	$0.00008716	$208.84K	$93.33K	$93.33K
7395	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7396	@DOGE @DOGE	$0.0000925	6.20	$92.58K	$0.00009503	$0.00008584	$228.63	$92.58K	$92.58K
7397	Wicked WICKED	$0.00009291	4.23	$92.92K	$0.00009556	$0.00008907	$64.35	$92.92K	$92.92K
7398	Shopping.io SHOP	$0.0009326 ₿0.000000046	15.93	$92.91K ₿4.63	$0.0009749 ₿0.000000052	$0.0008045 ₿0.000000046	$186.86 ₿0.01	$92.91K ₿4.63	$92.91K ₿4.63
7399	Giddy GIDDY	$0.00009286 ₿0.000000083	1.32	$92.88K ₿83.16	$0.00009328 ₿0.000000083	$0.00009127 ₿0.000000081	$178.72 ₿0.19	$92.88K ₿83.16	$92.88K ₿83.16
7403	Ociswap OCI	$0.002034 ₿0.0000014	0.93	$92.69K ₿0	$0.002063 ₿0.0000016	$0.002007 ₿0.0000014	$37.9 ₿0.01	$203.44K ₿148.69	$92.69K ₿0
7405	Polinate POLI	$0.0003981 ₿0.000000013	5.12	$92.65K ₿3.23	$0.0003997 ₿0.000000014	$0.0003787 ₿0.000000012	$95.81 ₿0.14	$199.07K ₿6.94	$92.65K ₿3.23
7414	Nemo Sum NEMO	$0.00009904	-0.94	$91.83K	$0.0001124	$0.00009888	$1.31K	$96.77K	$91.83K
7415	DecentraWeb DWEB	$0.001825 ₿0.00000089	9.67	$91.79K ₿43.56	$0.001879 ₿0.00000098	$0.001663 ₿0.00000086	$316.89 ₿0.07	$181.49K ₿89.23	$91.79K ₿43.56
7416	Uniswap Protocol UNI	$0.00009192 ₿0.00022	6.04	$91.93K ₿5.54K	$0.00009467 ₿0.	$0.00008629 ₿0.	$171.53 ₿0	$91.93K	$91.93K ₿5.54K
7417	KDR KDR	$0.006082	1.86	$92.24K	$0.006287	$0.005971	$129.63	$610.83K	$92.24K
7418	Megalink MG8	$0.0003791	-11.77	$91.84K	$0.0004297 ₿0.	$0.0003455 ₿0.	$17.46K ₿0	$379.12K	$91.84K
7420	Professional Fighters League Fan Token PFL	$0.04081 ₿0.0000059	11.38	$91.83K ₿6.16	$0.04207 ₿0.0000073	$0.03662 ₿0.0000053	$93.72 ₿0.02	$204.09K ₿29.72	$91.83K ₿6.16
7421	Hedget HGET	$0.05242 ₿0.0000017	-3.02	$91.83K ₿3.08	$0.05406 ₿0.0000017	$0.0513 ₿0.0000015	$12.37K ₿1.98	$91.83K ₿3.08	$91.83K ₿3.08
7422	Zynecoin ZYN	$0.002631 ₿0.0000046	11.11	$91.77K ₿158.71	$0.002635 ₿0.0000049	$0.002368 ₿0.0000034	$222.39K ₿2.87	$258.34K ₿451.7	$91.77K ₿158.71
7423	BlackPool Token BPT	$0.004651 ₿0.0000017	5.16	$91.58K ₿23.71	$0.004663 ₿0.0000017	$0.004374 ₿0.0000015	$1.46 ₿0	$241.88K ₿88.22	$91.58K ₿23.71
7424	Slop SLOP	$0.00009157	6.91	$91.67K	$0.00009404	$0.00008461	$25.46	$91.67K	$91.67K
7426	BONGO CAT BONGO	$0.00009149 ₿0.000000018	8.97	$91.46K ₿0	$0.00009391 ₿0.000000025	$0.00008247 ₿0.000000018	$425.59 ₿0.32	$91.46K ₿18.83	$91.46K ₿0
7428	Yellow Duckies DUCKIES	$0.001883 ₿0.000000072	0.01	$91.36K ₿3.62	$0.001884 ₿0.000000072	$0.001883 ₿0.000000069	$2.15 ₿0	$282.58K ₿10.8	$91.36K ₿3.62
7430	SENSUS SENSUS	$0.00009673	8.14	$91.31K	$0.00009713	$0.00008792	$18.26	$91.31K	$91.31K
7436	Vector ETH VETH	$3,384.33 ₿0.049	0.13	$91.07K ₿287.38	$3,437.42 ₿0.050	$3,380.02 ₿0.049	$112.05 ₿2.44	$91.07K ₿287.38	$91.07K ₿287.38
7438	Blockchain Monster Hunt BCMC	$0.0003848 ₿0.000000099	3.18	$90.88K ₿23.03	$0.0104 ₿0.00000010	$0.00986 ₿0.000000095	$1.86 ₿0.24	$384.85K ₿97.54	$90.88K ₿23.03
7441	MEW WOOF DAO MWD	$0.00009068	0.38	$90.58K	$0.00009129	$0.00008967	$626.97	$90.58K	$90.58K
7444	AntiMatter TUNE	$0.002734 ₿0.0000017	-5.54	$90.76K ₿59.05	$0.002895 ₿0.0000018	$0.002725 ₿0.0000014	$9.6K ₿0.67	$273.42K ₿177.9	$90.76K ₿59.05
7447	KEKE Terminal KEKE	$0.00008998	6.63	$90.11K	$0.0000932 ₿0.	$0.00008317 ₿0.	$153.98 ₿0	$90.11K	$90.11K
7448	Basis Cash BAC	$0.001651 ₿0.000000062	0.33	$90.15K ₿3.39	$0.001674 ₿0.000000062	$0.00162 ₿0.000000059	$9.24K ₿0.23	$90.15K ₿3.39	$90.15K ₿3.39
7449	Apu Apustaja (Solana) APU	$0.00009001	6.90	$90.06K	$0.00009312	$0.00008276	$863.83	$90.06K	$90.06K
7451	Olyverse OLY	$0.00004199 ₿0.0000000085	-18.98	$90.17K ₿18.44	$0.00005412 ₿0.0000000087	$0.00004199 ₿0.0000000084	$13.08 ₿0.21	$209.94K ₿42.94	$90.17K ₿18.44
7458	Crypto Raiders RAIDER	$0.00256 ₿0.00000020	6.02	$90.08K ₿6.05	$0.002638 ₿0.	$0.002414 ₿0.	$281.68 ₿0	$256.53K ₿20.15	$90.08K ₿6.05
7459	ARMOR ARMOR	$0.0003787 ₿0.000000038	2.97	$89.92K ₿9.15	$0.000388 ₿0.000000041	$0.0003662 ₿0.000000038	$63.02 ₿0.06	$284.08K ₿28.91	$89.92K ₿9.15
7462	Defi Warrior FIWA	$0.00003957 ₿0.0000000010	1.05	$89.86K ₿2.42	$0.00004194 ₿0.0000000011	$0.00003817 ₿0.0000000010	$9.32K ₿0.63	$395.76K ₿10.66	$89.86K ₿2.42
7473	DIGG DIGG	$353.96 ₿0.012	3.32	$89.35K ₿3.09	$354.22 ₿0.	$342.58 ₿0.	$47.39 ₿0	$203.15K ₿7.03	$89.35K ₿3.09
7475	1ART 1ART	$0.0002831 ₿0.00000013	3.94	$89.21K ₿30.77	$0.0002896 ₿0.	$0.0002702 ₿0.	$3.85 ₿0	$132.84K	$89.21K ₿30.77
7483	Defender Bot DFNDR	$0.001072 ₿0.0000029	4.00	$88.92K ₿0	$0.001074 ₿0.0000031	$0.001023 ₿0.0000022	$149.1 ₿5.34	$88.92K ₿294.93	$88.92K ₿0
7485	TurtSat TURT	$0.0001446 ₿0.00000027	-4.35	$88.84K ₿0	$0.0001595 ₿0.00000028	$0.0001385 ₿0.00000026	$172.51K ₿49.25	$88.84K	$88.84K ₿0
7489	SpaceFalcon FCON	$0.00000511 ₿0.0000000063	-5.08	$88.64K ₿110.99	$0.000005399 ₿0.0000000069	$0.00000511 ₿0.0000000058	$109.18 ₿4.43	$97.13K ₿121.61	$88.64K ₿110.99
7493	Ferrum Network FRM	$0.0003081 ₿0.0000012	-0.02	$88.44K ₿332.64	$0.0003153 ₿0.0000012	$0.0002899 ₿0.0000012	$48.31K ₿9.19	$183.98K ₿750.24	$88.44K ₿332.64
7494	KLAUS KLAUS	$0.00008844	5.26	$88.44K	$0.00009153	$0.0000837	$352.7	$88.44K	$88.44K
7495	Galaxy Fight Club GCOIN	$0.001109 ₿0.00000019	7.85	$88.35K ₿15.1	$0.001176 ₿0.00000020	$0.001029 ₿0.00000018	$9.8K ₿0.1	$166.2K ₿28.42	$88.35K ₿15.1
7505	Apillon NCTR	$0.002099	9.37	$87.8K	$0.002099 ₿0.	$0.001919 ₿0.	$78.85 ₿0	$314.91K	$87.8K
7507	Dogefather DOGEFATHER	$0.00008728	1.73	$87.39K	$0.00009539	$0.00008454	$1.53K	$87.39K	$87.39K
7508	BladeSwap BLADE	$0.0009055	1.55	$87.65K	$0.0009372	$0.0008847	$301.9	$167.23K	$87.65K
7514	Banana Tape Wall BTW	$0.00008713	6.36	$87.18K	$0.00008949	$0.00008108	$57.4	$87.18K	$87.18K
7515	MIMANY MIMANY	$0.00009001 ₿0.00000040	0.01*	$87.29K ₿0	$0.00009226 ₿0.00000062	$0.00008904 ₿0.00000037	$52.23K ₿85.76	$87.29K ₿434.31	$87.29K ₿0
7520	Melon Dog MELON	$0.0002132 ₿0.00000017	8.43	$87.03K ₿72.6	$0.0002194 ₿0.00000019	$0.0001932 ₿0.00000016	$375.69 ₿1.12	$87.03K ₿72.6	$87.03K ₿72.6
7526	WEWECOIN WEWE	$0.0000008663	0.48	$86.63K	$0.0000009054	$0.0000008621	$80.72	$86.63K	$86.63K
7528	Spike SPIKE	$0.0000002186	4.39	$86.44K	$0.000000225	$0.0000002076	$302.02	$86.44K	$86.44K
7531	Alliance Fan Token ALL	$0.02813 ₿0.0000026	0.04	$86.56K ₿4.01	$0.02818 ₿0.0000030	$0.02808 ₿0.0000025	$0.62 ₿0	$140.69K ₿13.06	$86.56K ₿4.01
7539	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.23K ₿182.23	$0.03607 ₿0.00000034	$0.03493 ₿0.00000033	$10.79 ₿2.93	$281.66K ₿1.03K	$86.23K ₿182.23
7546	WeWay WWY	$0.00001258 ₿0.00000012	1.08	$86.08K ₿420.69	$0.00001313 ₿0.00000013	$0.00001197 ₿0.00000011	$9.99K ₿78.68	$88.37K ₿836.17	$86.08K ₿420.69
7549	Scoutly AI SCOUT	$0.00008569	7.28	$85.69K	$0.00008776	$0.00007846	$132.55K	$85.69K	$85.69K
7550	Vega Protocol VEGA	$0.001378 ₿0.000011	-3.38	$85.53K ₿728.14	$1.3 ₿0.000012	$1.17 ₿0.000011	$36.38 ₿12.23	$89.6K ₿776.29	$85.53K ₿728.14
7551	JailbreakMe JAIL	$0.00008506	6.57	$85.15K	$0.00008744	$0.00007868	$102.7	$85.15K	$85.15K
7552	Enki ENKI	$0.00000009182	5.89	$85.35K	$0.00000009563	$0.00000008672	$298.62	$85.35K	$85.35K
7555	Holograph HLG	$0.00005594	-1.91	$85.31K	$0.00007588	$0.00005459	$9.84K	$558.31K	$85.31K
7557	JAK JAK	$0.00008475	7.08	$84.84K	$0.00008705	$0.000078	$682.54	$84.84K	$84.84K
7561	Octus Bridge BRIDGE	$0.01338 ₿0.000019	1.31	$85.11K ₿123.61	$0.01338 ₿0.000020	$0.01313 ₿0.0000026	$12.5 ₿0.05	$184.79K ₿268.4	$85.11K ₿123.61
7562	Kamala Horris KAMA	$0.00008545	12.43	$85.2K	$0.00008741	$0.00007391	$1.95K	$85.2K	$85.2K
7563	StarryNift SNIFT	$0.0004544	1.19	$85K	$0.0004551	$0.0004479	$40.69K	$454.48K	$85K
7564	NIOB NIOB	$0.0001789 ₿0.000000034	1.65	$84.97K ₿16.79	$0.0001824	$0.0001745	$32.98 ₿0	$107.36K ₿20.91	$84.97K ₿16.79
7565	Senspark (POL) SEN	$0.0008518	5.39	$84.85K	$0.0008518	$0.0008082	$3.49	$8.52M	$84.85K
7566	Gou GOU	$0.00008483	0.85	$84.84K	$0.00008532	$0.00008341	$7.65	$84.84K	$84.84K
7568	OpenDAO SOS	$0.000000002125 ₿0.00000000000057	6.04	$85.04K ₿22.83	$0.000000002207 ₿0.00000000000060	$0.000000002005 ₿0.00000000000056	$151.18 ₿9.08	$213.16K ₿57.23	$85.04K ₿22.83
7570	Quasacoin QUA	$0.001056 ₿0.000000027	6.23	$84.77K ₿0	$0.001056 ₿0.000000027	$0.0009947 ₿0.000000026	$13.43 ₿1.76	$269.02K ₿27.73	$84.77K ₿0
7572	Civfund Stone 0NE	$0.000000000087 ₿0.0000000000000076	-0.17	$84.56K ₿7.48	$0.000000000087 ₿0.0000000000000077	$0.000000000085 ₿0.0000000000000076	$3.02 ₿0	$84.56K ₿7.48	$84.56K ₿7.48
7575	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.48K ₿8.03	$0.01546 ₿0.00000014	$0.01149 ₿0.00000011	$14.09 ₿0	$84.48K ₿8.03	$84.48K ₿8.03
7577	Sashimi SASHIMI	$0.0003774 ₿0.000000082	4.50	$84.43K ₿18.55	$0.008742 ₿0.000000084	$0.008195 ₿0.000000079	$11.6 ₿0.22	$85.96K ₿18.88	$84.43K ₿18.55
7579	Position POSI	$0.001387 ₿0.00000023	2.09	$84.19K ₿14.12	$0.00142 ₿0.00000023	$0.001352 ₿0.00000022	$733.94 ₿0.22	$127.41K	$84.19K ₿14.12
7585	XCeption XCEPT	$0.00008373 ₿0.000000075	-0.15	$83.74K ₿75.97	$0.00008513 ₿0.000000086	$0.0000837 ₿0.000000075	$46.91 ₿0.78	$83.74K ₿75.97	$83.74K ₿75.97
7586	OMEGA OMEGA	$0.00008372	11.11	$83.72K	$0.00008491	$0.00007533	$2.98	$83.72K	$83.72K
7588	Idavoll Network IDV	$0.0001058 ₿0.000000066	-3.63	$83.54K ₿52.58	$0.0001123 ₿0.000000072	$0.0001058 ₿0.000000061	$9.67K ₿3.01	$211.75K ₿133.27	$83.54K ₿52.58
7589	One Cash ONC	$0.05451 ₿0.0000016	1.36	$83.52K ₿2.58	$0.05469 ₿0.0000016	$0.05121 ₿0.0000015	$9.3K ₿0.18	$83.52K ₿2.58	$83.52K ₿2.58
7592	OctoFi OCTO	$0.2354 ₿0.0000069	-1.33	$83.09K ₿2.46	$0.2617 ₿0.0000078	$0.2303 ₿0.0000068	$13.29K ₿0.59	$188.37K ₿5.57	$83.09K ₿2.46
7593	Aurigami PLY	$0.00002012 ₿0.0000000080	8.85	$83.06K ₿31.18	$0.00002065 ₿0.0000000086	$0.00001847 ₿0.0000000077	$47.21 ₿0.19	$201.26K ₿80.6	$83.06K ₿31.18
7594	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	6.12	$82.98K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$36.76 ₿0.01	$99.35K ₿11.36	$82.98K ₿9.49
7596	DOGWIFHOOD WIF	$0.00008294 ₿0.00000010	2.27	$82.98K ₿109.22	$0.00008529 ₿0.00000011	$0.00007959 ₿0.00000010	$18.94 ₿10.76	$82.98K ₿109.22	$82.98K ₿109.22
7598	BASED•INTERNET•PANDA (Runes) BIP	$0.0001655	0.87	$82.82K	$0.0001673	$0.0001635	$137.82	$82.82K	$82.82K
7600	NumberGoUpTech TECH	$0.000001269 ₿0.0000000041	-4.03	$82.81K ₿270.77	$0.000001419 ₿0.0000000054	$0.000001269 ₿0.0000000040	$1.21K ₿6.14	$82.81K ₿270.77	$82.81K ₿270.77
7602	Edu3Labs NFE	$0.001573 ₿0.0000026	2.18	$82.68K ₿0	$0.001845 ₿0.0000030	$0.001491 ₿0.0000023	$30.87K ₿17.16	$1.41M ₿2.36K	$82.68K ₿0
7611	GovWorld GOV	$0.001776 ₿0.00000013	5.37	$82.08K ₿8.01	$0.01401 ₿0.00000013	$0.01326 ₿0.00000012	$142.11 ₿0.01	$177.63K ₿13.56	$82.08K ₿8.01
7615	WigoSwap WIGO	$0.0000456 ₿0.00000020	18.65	$81.85K ₿355.97	$0.0000456 ₿0.00000021	$0.00003843 ₿0.00000019	$2.41 ₿3.65	$81.85K ₿377.16	$81.85K ₿355.97
7618	Resistance Girl REGI	$0.0008175	13.90	$81.75K	$0.0008341	$0.0007177	$3.73K	$81.75K	$81.75K
7619	Pickle Finance PICKLE	$0.04703 ₿0.000028	1.34	$81.74K ₿40.57	$0.0491 ₿0.000029	$0.04554 ₿0.000026	$15.84 ₿0.82	$164.13K ₿94.4	$81.74K ₿40.57
7620	Charged Particles IONX	$0.001023 ₿0.00000028	0.75	$81.72K ₿23.11	$0.001027 ₿0.00000029	$0.001015 ₿0.00000026	$9.32K ₿10.39	$102.3K ₿28.94	$81.72K ₿23.11
7621	HUG HUG	$0.0000008925 ₿0.0000000013	-0.31	$81.65K ₿0	$0.0000009149 ₿0.0000000014	$0.0000008896 ₿0.0000000012	$84.25 ₿0.21	$89.26K ₿133.79	$81.65K ₿0
7624	Brain Worms BWORM	$27.53	7.34	$81.28K	$28.35	$25.64	$37.44	$81.28K	$81.28K
7631	ICE Poker ICE	$0.0003595 ₿0.000000030	0.61	$81.14K ₿6.91	$0.0003595 ₿0.000000030	$0.0003573 ₿0.000000029	$1.2 ₿0.01	$81.5K ₿7.03	$81.14K ₿6.91
7637	chaos and disorder CHAOS	$0.00008059	6.66	$80.68K	$0.0000832	$0.00007423	$208.94	$80.68K	$80.68K
7641	aiRight AIRI	$0.00006318 ₿0.000000087	15.53	$80.76K ₿99	$0.00006443 ₿0.000000088	$0.0000547 ₿0.000000085	$2.89 ₿3.17	$117.54K ₿163.83	$80.76K ₿99
7647	Peanut PNUT	$0.008032	-2.43	$80.27K	$0.008243	$0.008026	$1.7K	$80.27K	$80.27K
7652	Floor Protocol FLC	$0.00003795 ₿0.00000028	-21.57	$80.21K ₿592.21	$0.00005226 ₿0.00000028	$0.00003795 ₿0.00000027	$60.88 ₿20.79	$948.74K ₿7.01K	$80.21K ₿592.21
7654	Fuku-Kun FUKU	$0.0000002108	4.19	$79.88K	$0.000000217	$0.0000002015	$552.79	$79.88K	$79.88K
7655	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7657	Pepe On Fire PFIRE	$0.00000001079	4.38	$79.86K	$0.00000001079	$0.00000000979	$2.96	$79.86K	$79.86K
7659	JokInTheBox JOK	$0.0000001389	13.02	$80.21K	$0.0000001426	$0.0000001219	$916.23	$108.76K	$80.21K
7667	CoTrader COT	$0.00000421 ₿0.00000000026	-0.88	$79.38K ₿5	$0.000004609	$0.00000367	$36.71 ₿0	$84.06K ₿5.3	$79.38K ₿5
7668	리퍼리움 RFR	$0.00001622 ₿0.0000000014	7.56	$79.4K ₿7.26	$0.00002029 ₿0.0000000015	$0.00001457 ₿0.0000000014	$9.81K ₿0.21	$81.39K ₿7.44	$79.4K ₿7.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}