38 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4763	Roobee ROOBEE	$0.0002767 ₿0.000000015	1.41	$333.4K ₿18.83	$0.0002775 ₿0.000000016	$0.0002729 ₿0.000000015	$59.69K ₿2.4	$1.49M ₿84.42	$333.4K ₿18.83
4764	VNST Stablecoin VNST	$0.00003786 ₿0.00000000057	-0.51	$333.34K ₿5.69	$0.00003829 ₿0.00000000057	$0.00003768 ₿0.00000000054	$3.5M ₿34.46K	$333.34K ₿5.69	$333.34K ₿5.69
4766	MYSTCL MYST	$47.54 ₿0.015	-0.37	$332.81K ₿0	$48.24 ₿0.018	$47.16 ₿0.014	$129.9 ₿2.56	$332.81K ₿101.44	$332.81K ₿0
4767	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03457 ₿0.00000036	$0.02068 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4769	dog with apple in mouth APPLE	$0.0003317	13.40	$332.42K	$0.0003379	$0.0002925	$15.18K	$332.42K	$332.42K
4770	페도라코인 TIPS	$0.00000156 ₿0.000000000065	-0.67	$331.5K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$3.07K ₿0.3	$753.93K	$331.5K ₿40.06
4771	ELYFI ELFI	$0.006511 ₿0.00000020	0.66	$331.5K ₿10.64	$0.006566 ₿0.00000021	$0.006422 ₿0.00000020	$32.64 ₿0	$651.16K ₿20.9	$331.5K ₿10.64
4772	Wild Goat Coin WGC	$0.00006629	-26.26	$331.48K	$0.00009019	$0.00005712	$103.15	$331.48K	$331.48K
4773	Pendulum PEN	$0.01007 ₿0.0000011	8.54	$331.21K ₿0	$0.01017 ₿0.0000011	$0.009202 ₿0.0000010	$896.54 ₿0.17	$1.63M ₿217.75	$331.21K ₿0
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002509 ₿0.000000026	$0.002283 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4778	DoctorX DRX	$0.00000159	2.01	$330.1K	$0.00000163	$0.0000015	$19.24K	$330.1K	$330.1K
4780	ZAPO AI ZAPO	$0.0003285	-0.02	$328.56K	$0.0003323	$0.0003277	$80.93	$328.56K	$328.56K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4097 ₿0.0000043	$0.371 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	XODEX XODEX	$0.0000464 ₿0.0000000036	-27.94	$328.52K ₿0	$0.00006496 ₿0.0000000038	$0.0000461 ₿0.0000000033	$155.08K ₿0.87	$436.44K ₿36.87	$328.52K ₿0
4783	The Rug Game TRG	$0.00000006229 ₿0.0000000000025	3.19	$328.02K ₿13.22	$0.00000006621 ₿0.0000000000027	$0.00000006021 ₿0.0000000000024	$13.39K ₿0	$328.02K ₿13.22	$328.02K ₿13.22
4784	88mph MPH	$0.2747 ₿0.000010	-1.66	$327.92K ₿12.14	$0.2798 ₿0.000010	$0.2703 ₿0.0000090	$14.33K ₿0.15	$433.51K ₿15.01	$327.92K ₿12.14
4789	Weird Medieval Memes WMM	$0.000326	60.75	$325.99K	$0.0003663	$0.0002018	$33.22K	$325.99K	$325.99K
4791	Integral ITGR	$0.003874 ₿0.00000014	0.28	$325.22K ₿12.49	$0.004096 ₿0.00000015	$0.003776 ₿0.00000014	$14.66K ₿10.59	$1.16M ₿44.64	$325.22K ₿12.49
4792	Swarm SWARM	$0.0003251 ₿0.00039	0.64	$325.88K ₿0	$0.0003382 ₿0.	$0.000323 ₿0.	$1.78K ₿0	$325.88K	$325.88K ₿0
4793	Proteo DeFi PROTEO	$0.036 ₿0.0000028	10.99	$325.06K ₿20.47	$0.03917 ₿0.0000030	$0.03242 ₿0.0000028	$7.43K ₿3.26	$482.96K ₿31.59	$325.06K ₿20.47
4796	SnailBrook SNAIL	$0.00000394 ₿0.0000000029	3.07	$324.67K ₿234.42	$0.000003909 ₿0.0000000029	$0.000003819 ₿0.0000000028	$252.4 ₿0.6	$324.67K ₿291.66	$324.67K ₿234.42
4797	Landwolf WOLF	$0.0007716 ₿0.00000027	1.73	$324.62K ₿0	$0.0007721 ₿0.00000039	$0.0007585 ₿0.00000027	$88.8 ₿5.86	$324.62K ₿116.91	$324.62K ₿0
4799	Cat-Dog CATDOG	$0.000003719	3.61	$324.03K	$0.0000038	$0.00000358	$15.72K	$324.03K	$324.03K
4800	DEEPSPACE DPS	$0.005365 ₿0.00000088	1.53	$323.12K ₿50.69	$0.005365 ₿0.00000090	$0.005256 ₿0.00000087	$262.05 ₿0.11	$478.08K ₿79.12	$323.12K ₿50.69
4801	SANSHU! SANSHU!	$0.000323 ₿0.000000094	3.73	$323.08K ₿94.67	$0.0003243 ₿0.000000096	$0.0003083 ₿0.000000094	$359.17 ₿0.01	$323.08K ₿94.67	$323.08K ₿94.67
4802	Metaverse Face MEFA	$0.00003398 ₿0.0000000014	0.51	$323.07K ₿13.99	$0.00003436 ₿0.0000000015	$0.00003333 ₿0.0000000013	$57.69K ₿0.45	$339.85K ₿14.71	$323.07K ₿13.99
4803	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01368 ₿0.00000014	$0.009371 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4804	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4806	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4812	QuiverX QRX	$0.00352 ₿0.00000010	1.02	$320.25K ₿9.43	$0.003522 ₿0.00000010	$0.003476 ₿0.00000010	$74.34 ₿0	$351.55K ₿10.35	$320.25K ₿9.43
4813	Burt BURT	$0.0003198	6.65	$319.83K	$0.0003213	$0.0002946	$2.96K	$319.83K	$319.83K
4815	DPRating RATING	$0.00007263 ₿0.0000000022	0.88	$319.17K ₿9.77	$0.00007922 ₿0.0000000023	$0.00007166 ₿0.0000000020	$14.72K ₿0.06	$725.32K ₿22.19	$319.17K ₿9.77
4816	칼리스토 네트워크 CLO	$0.00009704 ₿0.0000000029	1.07	$319.03K ₿9.8	$0.00009804 ₿0.0000000033	$0.000096 ₿0.0000000028	$5.75 ₿0.17	$319.03K ₿9.8	$319.03K ₿9.8
4817	Coinye West COINYE	$0.000362 ₿0.00000027	9.89	$318.68K ₿247.75	$0.0003693 ₿0.00000035	$0.0003284 ₿0.00000028	$3.32K ₿7.23	$362.32K ₿279.61	$318.68K ₿247.75
4818	AlienXChain AIX	$0.002543	0.03	$317.89K	$0.002553	$0.00253	$30.02K	$2.44M	$317.89K
4820	Avive AVIVE	$0.0001069 ₿0.00000028	1.25	$317.08K ₿0	$0.0001068 ₿0.00000031	$0.000105 ₿0.00000028	$258.66 ₿18.47	$1.02M ₿2.85K	$317.08K ₿0
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003144 ₿0.000000033	$0.002982 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3965 ₿0.0000041	$0.3635 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4822	MOE MOE	$0.0003624	-39.88	$343.91K	$0.0006125	$0.0004141	$39.35K	$343.91K	$343.91K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001596 ₿0.000000016	$0.001465 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	Professional Fighters League Fan Token PFL	$0.1593 ₿0.0000059	-0.39	$314.62K ₿6.16	$0.16 ₿0.0000073	$0.156 ₿0.0000053	$24.64 ₿0.02	$795.58K ₿29.72	$314.62K ₿6.16
4827	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4828	Thumb THUMB	$0.001516	5.31	$313.77K	$0.001523	$0.00144	$366.48	$313.77K	$313.77K
4829	Lonk LONK	$0.0000009412 ₿0.00000000014	0.07	$313.01K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000009041 ₿0.00000000014	$10.84K ₿0.58	$354.35K ₿55.71	$313.01K ₿49.21
4831	Rentible RNB	$0.03125 ₿0.0000011	2.52	$312.51K ₿12.04	$0.03137 ₿0.0000012	$0.0304 ₿0.0000011	$10.73 ₿0.25	$312.51K ₿12.04	$312.51K ₿12.04
4832	Ozone Metaverse $OZONE	$0.0003152 ₿0.00000012	17.28	$312.2K ₿0	$0.0003199 ₿0.00000012	$0.0002688 ₿0.00000011	$95.77K ₿9.92	$312.2K ₿36.78	$312.2K ₿0
4833	TAGGR TAGGR	$0.9931 ₿0.00013	5.97	$311.82K ₿0	$0.9976 ₿0.00014	$0.9371 ₿0.00012	$12.84 ₿0.19	$314.34K ₿28.46	$311.82K ₿0
4834	Night Fury FURY	$0.0003116	0	$311.63K	$0.0003116	$0.0003116	$1.4	$311.63K	$311.63K
4835	IxiCash IXI	$0.00003364 ₿0.0000000013	16.81	$311.38K ₿11.37	$0.00003364 ₿0.0000000014	$0.00002858 ₿0.0000000012	$345.22 ₿0.01	$706.55K ₿29.41	$311.38K ₿11.37
4838	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002845 ₿0.000000030	$0.002536 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4840	Apillon NCTR	$0.009112	2.14	$310.1K	$0.009181	$0.008921	$635.44	$1.37M	$310.1K
4841	AngelBlock THOL	$0.00133 ₿0.00000068	-0.65	$310.02K ₿115.72	$0.001352 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4843	Alaska Gold Rush CARAT	$0.0009602 ₿0.00000014	0.73	$309.55K ₿39.77	$0.0009792 ₿0.00000015	$0.0009523 ₿0.00000013	$15.36K ₿0.86	$899.13K ₿131.44	$309.55K ₿39.77
4844	Blocto Token BLT	$0.001312 ₿0.00000048	-0.71	$308.82K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$14.42K ₿0.84	$473.35K ₿175.75	$308.82K ₿114.66
4845	Jones DAO JONES	$0.05968 ₿0.000011	1.43	$308.74K ₿58.69	$0.05975 ₿0.000011	$0.05852 ₿0.000011	$5.31K ₿0.47	$595.37K ₿114.1	$308.74K ₿58.69
4847	Music Protocol RECORD	$0.0008221	5.75	$308.47K	$0.000841	$0.0007604	$43.34K	$822.11K	$308.47K
4849	Etherland ELAND	$0.007529 ₿0.0000017	7.50	$307.85K ₿72.2	$0.007538 ₿0.0000022	$0.006998 ₿0.0000016	$253.38 ₿4.47	$308.91K ₿73.32	$307.85K ₿72.2
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001945 ₿0.000000020	$0.001826 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Stooges STOG	$0.0001023	3.72	$307.8K	$0.0001046	$0.00009833	$846.5	$307.8K	$307.8K
4851	BlockCentral Token BLOC	$0.0047 ₿0.00000012	0.58	$307.01K ₿0	$0.00471	$0.004597	$166 ₿0.07	$307.01K ₿33.11	$307.01K ₿0
4852	Manifest MANIFEST	$0.0003063	5.76	$307.06K	$0.000311	$0.0002877	$5.04K	$307.06K	$307.06K
4853	Nifty League NFTL	$0.0003053 ₿0.000000023	0.41	$305.37K ₿16.13	$0.0003077 ₿0.000000024	$0.0003003 ₿0.000000023	$687.92 ₿0.02	$305.37K ₿19.26	$305.37K ₿16.13
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	ArbiDoge ADOGE	$0.0000000381 ₿0.0000000000054	1.98	$304.84K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.9 ₿0.75	$304.84K ₿43.67	$304.84K ₿43.67
4855	Shitcats SHATS	$0.000000001132	-8.76	$306.41K	$0.000000001246	$0.00000000105	$1.6K	$466.74K	$306.41K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03348 ₿0.00000035	$0.001616 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	ZKBase ZKB	$0.00136 ₿0.00000060	-14.74	$303.98K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$28.75K ₿55.21	$813.52K ₿359.26	$303.98K ₿134.24
4859	Stride Staked Injective STINJ	$14.24 ₿0.00057	8.84	$303.76K ₿12.78	$14.28 ₿0.00059	$13.09 ₿0.00057	$62.92K ₿0.81	$303.76K ₿12.78	$303.76K ₿12.78
4862	BuildAI BUILD	$0.03417 ₿0.0000080	9.90	$302.93K ₿71.13	$0.0343 ₿0.0000084	$0.03109 ₿0.0000063	$2.54K ₿2.4	$341.71K ₿80.24	$302.93K ₿71.13
4864	RepubliK RPK	$0.001514 ₿0.00000040	7.33	$302.86K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$253.36K ₿32.09	$4.54M ₿1.21K	$302.86K ₿80.53
4866	Rex REX	$0.0003173	3.56	$302.51K	$0.0003232	$0.0003064	$324.4	$302.51K	$302.51K
4867	Smoovie Phone SP	$7.18	-1.22	$302.15K	$7.32	$6.71	$37.6	$302.15K	$302.15K
4868	Landwolf WOLF	$0.000000000718 ₿0.00000000000012	3.74	$302.09K ₿0	$0.000000000729 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.29K ₿13.78	$302.09K	$302.09K ₿0
4874	Forest Knight KNIGHT	$0.006472 ₿0.00000074	3.33	$300.95K ₿14.3	$0.006826 ₿0.00000075	$0.006263 ₿0.00000073	$15.64K ₿0.24	$647.25K ₿74.63	$300.95K ₿14.3
4878	VIP VIP	$0.000000000618 ₿0.00000000000025	0.11	$300.46K ₿0	$0.00000000062 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4880	Chain Guardians CGG	$0.002673 ₿0.00000069	-3.42	$299.14K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.27K ₿0.51	$320.79K ₿83.75	$299.14K ₿69.79
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.304 ₿0.0000032	$0.2719 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4882	Krex KREX	$0.00001421	-9.70	$298.8K	$0.00001593	$0.00001398	$24.65K	$298.8K	$298.8K
4884	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.66K ₿9.85	$5.72 ₿0.000060	$3.56 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.66K ₿9.85
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07644 ₿0.00000080	$0.07214 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4888	Anon ANON	$0.0002979	-0.65	$297.97K	$0.0003026	$0.0002801	$505.66K	$297.97K	$297.97K
4889	TurtSat TURT	$0.0004845 ₿0.00000027	-2.67	$297.34K ₿0	$0.0005582 ₿0.00000028	$0.0004651 ₿0.00000026	$478.81K ₿49.25	$297.34K	$297.34K ₿0
4891	DAOhaus HAUS	$0.297 ₿0.000015	-0.15	$297.02K ₿15.98	$0.2988 ₿0.000016	$0.2948 ₿0.000015	$24.5 ₿0	$297.02K ₿15.98	$297.02K ₿15.98
4892	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4893	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.52	$296.12K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$97.35 ₿0.14	$296.12K ₿10.87	$296.12K ₿10.87
4896	Starcoin STC	$0.0009004 ₿0.000000011	1.71	$294.85K ₿3.72	$0.0009051 ₿0.000000012	$0.0008853 ₿0.000000011	$15.95K ₿0.25	$294.85K ₿3.72	$294.85K ₿3.72
4898	GroveCoin GRV	$0.00395 ₿0.00000094	2.18	$294.16K ₿70.32	$0.004318 ₿0.00000097	$0.003865 ₿0.00000092	$34.62K ₿24.08	$312.93K ₿74.8	$294.16K ₿70.32
4899	Elumia ELU	$0.0005519 ₿0.00000016	-14.97	$293.15K ₿89.44	$0.000654 ₿0.00000016	$0.0005516 ₿0.00000015	$25.41K ₿128.27	$551.91K ₿168.39	$293.15K ₿89.44
4901	Terminal TERMINAL	$0.0003662	-3.31	$293.31K	$0.0003836	$0.0003616	$622.86	$366.7K	$293.31K
4902	Hedgy the hedgehog HEDGY	$0.004118	20.20	$295.25K	$0.004287	$0.003404	$15.06K	$413.24K	$295.25K
4903	Walter WALTER	$0.0003087	-2.53	$292.33K	$0.0003191	$0.0003009	$134.99K	$292.33K	$292.33K
4904	BIAO on SOL BIAO	$0.0002922	1.99	$300.91K	$0.0003073	$0.0002744	$107.74K	$300.91K	$300.91K
4905	Amino [OLD] AMO	$0.000005839 ₿0.000000015	-4.42	$292.08K ₿0	$0.00000617 ₿0.000000015	$0.00000583 ₿0.000000013	$54.05K ₿16.91	$292.08K ₿768.48	$292.08K ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09914 ₿0.0000010	$0.09305 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	FLEABONE BONE	$0.0000006891	15.27	$290.5K	$0.0000007641	$0.0000005938	$34.96K	$290.5K	$290.5K
4913	Silly Goose GOO	$0.0002897 ₿0.000000084	3.03	$291.84K ₿83.78	$0.0002927 ₿0.00000010	$0.0002799 ₿0.000000080	$921.16 ₿1.75	$291.84K ₿83.78	$291.84K ₿83.78
4914	catownkimono COK	$0.00000029	23.80	$289.62K	$0.0000002962	$0.000000232	$171.97K	$289.62K	$289.62K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	OG Peanut PEANUT	$0.0002887	1.51	$289.38K	$0.0002951	$0.0002811	$2.8K	$289.38K	$289.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}