38 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7532	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7539	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.16	$75.96K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$9.36 ₿0.01	$90.94K ₿11.36	$75.96K ₿9.49
7542	Hyve HYVE	$0.0009931 ₿0.00000047	-42.08	$75.75K ₿27.26	$0.001715 ₿0.00000058	$0.000813 ₿0.00000046	$22.59K ₿4.54	$99.32K ₿47.05	$75.75K ₿27.26
7549	DIGG DIGG	$298.96 ₿0.012	0	$75.46K ₿3.09	$0 ₿0.	$0 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7550	Keyboard Cat KEYCAT	$0.00007561 ₿0.000000011	1.46	$75.45K ₿0	$0.000076 ₿0.000000017	$0.00007231 ₿0.000000011	$857.76 ₿1.29	$75.45K ₿12.37	$75.45K ₿0
7556	Life Crypto LIFE	$0.00002731 ₿0.0000000019	-1.40	$75K ₿5.2	$0.00002805 ₿0.0000000019	$0.00002684 ₿0.0000000018	$11.82K ₿0.81	$273.19K ₿18.95	$75K ₿5.2
7559	Low Quality Cat LQC	$0.000152	-0.62	$75.19K	$0.0001531	$0.0001509	$52.34K	$75.19K	$75.19K
7561	Sashimi SASHIMI	$0.0003357 ₿0.000000082	-0.61	$75.1K ₿18.55	$0.0003377 ₿0.000000084	$0.0003357 ₿0.000000079	$33 ₿0.22	$76.46K ₿18.88	$75.1K ₿18.55
7562	BladeSwap BLADE	$0.0007517	-3.60	$75.02K	$0.000792	$0.000751	$580.7	$141.12K	$75.02K
7568	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7572	Zasset zUSD ZUSD	$0.9064 ₿0.000013	-1.62	$74.43K ₿10.81	$0.9217 ₿0.000013	$0.9025 ₿0.000012	$80.54 ₿0.01	$74.43K ₿10.81	$74.43K ₿10.81
7576	Nyxia AI NYXC	$0.007424 ₿0.0000013	-0.48	$74.25K ₿14.04	$0.00774 ₿0.0000017	$0.007379 ₿0.0000010	$1.05K ₿0.53	$74.25K ₿14.04	$74.25K ₿14.04
7589	KLAUS KLAUS	$0.00007313	-2.59	$73.09K	$0.00007626	$0.00007309	$485.92	$73.09K	$73.09K
7591	Pickle Finance PICKLE	$0.04191 ₿0.000028	-0.23	$72.9K ₿40.57	$0.04269 ₿0.000029	$0.04183 ₿0.000026	$1.22 ₿0.82	$146.17K ₿94.4	$72.9K ₿40.57
7593	Dogefather DOGEFATHER	$0.00007294	1.34	$72.93K	$0.00007334	$0.00006975	$30.31	$72.93K	$72.93K
7597	Mikawa Inu SHIKOKU	$0.000000000072	-7.51	$72.7K	$0.00000000008 ₿0.	$0.000000000072 ₿0.	$833.75 ₿0	$72.7K	$72.7K
7599	ENKI Protocol ENKI	$0.4819	0.13	$72.05K	$0.489	$0.4742	$36.72	$4.8M	$72.05K
7604	SpartaDEX SPARTA	$0.001815 ₿0.0000090	-0.12	$72.11K ₿291.07	$0.001823 ₿0.0000092	$0.001797 ₿0.0000088	$27.52 ₿1.43	$72.11K ₿898.16	$72.11K ₿291.07
7613	Kamala Horris KAMA	$0.0000715	-2.55	$71.55K	$0.00007456	$0.000071	$55.31	$71.55K	$71.55K
7615	Connect CNCT	$0.0008934	-0.79	$71.48K	$0.0009067	$0.000887	$81.1	$89.34K	$71.48K
7618	Metagalaxy Land MEGALAND	$0.00007131 ₿0.0000000043	0.74	$71.31K ₿4.34	$0.00007221 ₿0.0000000046	$0.00007079 ₿0.0000000042	$35.32K ₿0.78	$71.31K ₿4.34	$71.31K ₿4.34
7620	Autonomous Secure Dollar USSD	$0.9996	0.25	$71.2K	$1	$0.9971	$74.06	$71.2K	$71.2K
7621	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03769 ₿0.00000041	$0.03667 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7622	Scoutly AI SCOUT	$0.0000708	-2.31	$71.11K	$0.0000742	$0.00007071	$131.56K	$71.11K	$71.11K
7623	Love Monster LOVE	$0.0000158	-1.19	$71.09K	$0.00001624	$0.00001354	$15.58K	$71.09K	$71.09K
7625	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002332 ₿0.00000000025	$0.000005708 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7628	Nile NILE	$0.01573 ₿0.000025	1.73	$70.87K ₿0	$0.01573 ₿0.000028	$0.01544 ₿0.000023	$6.78 ₿2.06	$238.49K ₿129.7	$70.87K ₿0
7630	Moonscape MSCP	$0.00007855 ₿0.0000000043	-1.13	$70.84K ₿3.92	$0.00007972 ₿0.0000000077	$0.00007833 ₿0.0000000042	$3.54 ₿1.08	$87.29K ₿4.83	$70.84K ₿3.92
7632	MIMANY MIMANY	$0.00007404 ₿0.00000040	0.03	$69.84K ₿0	$0.00007512 ₿0.00000062	$0.00007097 ₿0.00000037	$51.79K ₿85.76	$69.84K ₿434.31	$69.84K ₿0
7634	DeltaPrime PRIME	$0.01636	-0.01*	$70.78K	$0.01638	$0.01635	$12.29	$654.5K	$70.78K
7637	KAGE NETWORK KAGE	$0.0007064	-27.48	$70.6K	$0.00099	$0.000693	$4.54K	$70.6K	$70.6K
7641	Fuku-Kun FUKU	$0.0000001857	0.70	$70.51K	$0.0000001875	$0.0000001837	$129.56	$70.51K	$70.51K
7643	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.48	$70.38K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$195.7 ₿1.45	$187.67K ₿31.75	$70.38K ₿25.44
7644	Peanut PNUT	$0.007031	1.63	$70.32K	$0.007047	$0.006897	$122.03	$70.32K	$70.32K
7646	BERF BERF	$0.0001673	-0.03	$70.24K	$0.0001674	$0.0001672	$1.03	$70.24K	$70.24K
7647	BONGO CAT BONGO	$0.00007008 ₿0.000000018	-3.47	$70.05K ₿0	$0.00007393 ₿0.000000025	$0.00006946 ₿0.000000018	$181.08 ₿0.32	$70.05K ₿18.83	$70.05K ₿0
7648	Holograph HLG	$0.00004593	-2.43	$70.06K	$0.00005963	$0.00004175	$16.43K	$458.45K	$70.06K
7649	CoTrader COT	$0.00000371 ₿0.00000000026	-0.41	$69.94K ₿5	$0.000003779	$0.000003629	$33.21 ₿0	$74.06K ₿5.3	$69.94K ₿5
7650	Burt BURT	$0.00006975	3.28	$69.76K	$0.00007305	$0.00006407	$20.29K	$69.76K	$69.76K
7654	Crypterium CRPT	$0.0008195 ₿0.00000080	2.41	$69.64K ₿68.09	$0.07344 ₿0.00000080	$0.06931 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7658	WanSwap WASP	$0.0003412 ₿0.000000031	-0.66	$69.45K ₿6.47	$0.000346 ₿0.000000032	$0.0003411 ₿0.000000030	$22 ₿0.03	$71.65K ₿6.67	$69.45K ₿6.47
7659	Creaticles CRE8	$0.00051 ₿0.000000016	-6.36	$69.4K ₿2.29	$0.0005493 ₿0.000000017	$0.0005005 ₿0.000000016	$12.03K ₿0.25	$510.05K ₿16.83	$69.4K ₿2.29
7662	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01229 ₿0.00000013	$0.01164 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7669	Pochita v2 POCHITA	$0.00006899	2.10	$68.99K	$0.00006996	$0.00006755	$11.16K	$68.99K	$68.99K
7674	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.24	$68.63K ₿317.2	$0.000007199 ₿0.000000047	$0.00000706 ₿0.000000042	$26.34K ₿3.04	$70.68K ₿454.22	$68.63K ₿317.2
7675	Wicked WICKED	$0.00006862	-0.16	$68.63K	$0.00006928	$0.00006857	$6.86	$68.63K	$68.63K
7682	Alanyaspor Fan Token ALA	$0.03601 ₿0.0000068	1.41	$68.19K ₿6.68	$0.03672 ₿0.0000068	$0.03521 ₿0.0000065	$25.34K ₿0.2	$107.68K ₿20.39	$68.19K ₿6.68
7683	Banana Tape Wall BTW	$0.00006799	-3.14	$68.3K	$0.00007171	$0.0000676	$217.38	$68.3K	$68.3K
7685	위파워 WPR	$0.0001121 ₿0.0000000070	4.19	$68.26K ₿4.3	$0.0006444 ₿0.0000000071	$0.0004731 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7688	Brain Worms BWORM	$23.09	1.41	$68.11K	$23.21	$21.92	$77.39	$68.11K	$68.11K
7691	Senspark (POL) SEN	$0.0006833	-2.25	$68.06K	$0.0007098	$0.0006811	$6.39	$6.83M	$68.06K
7693	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7695	OctoFi OCTO	$0.1922 ₿0.0000069	-2.88	$67.83K ₿2.46	$0.2064 ₿0.0000078	$0.1804 ₿0.0000068	$2.41K ₿0.59	$153.78K ₿5.57	$67.83K ₿2.46
7696	Spartan Protocol Token SPARTA	$0.0009068 ₿0.00000013	-1.35	$67.84K ₿14.03	$0.005233 ₿0.00000013	$0.0009058 ₿0.00000013	$210.29 ₿0.45	$89.83K ₿13.73	$67.84K ₿14.03
7697	Sacabam SCB	$0.000000001697 ₿0.00000000000077	-0.59	$67.81K ₿30.73	$0.000000001741 ₿0.00000000000086	$0.000000001695 ₿0.00000000000075	$35.39K ₿2.96	$79.77K ₿36.15	$67.81K ₿30.73
7698	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002683 ₿0.000000029	$0.002464 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7703	Fluffington FLUFFI	$0.00006731	-1.59	$67.63K	$0.00006991	$0.00006663	$57.25	$67.63K	$67.63K
7704	Step Staked SOL STEPSOL	$149.1	-1.73	$67.58K	$155.01	$148.04	$998.39	$67.58K	$67.58K
7707	CatSolHat SOLCAT	$0.0009643	-2.94	$67.71K	$0.001009	$0.0009572	$61.67	$67.71K	$67.71K
7709	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002034 ₿0.000000022	$0.001795 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7710	TRUMP 47 47	$0.0000799	-2.05	$67.37K	$0.0000833	$0.00007959	$132K	$67.37K	$67.37K
7714	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7715	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007821 ₿0.000000086	$0.006891 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7719	HUG HUG	$0.0000007336 ₿0.0000000013	-2.73	$66.99K ₿0	$0.0000007544 ₿0.0000000014	$0.0000007311 ₿0.0000000012	$92.38 ₿0.21	$73.23K ₿133.79	$66.99K ₿0
7720	Puffy PUFFY	$0.000001509	-2.83	$66.94K	$0.00000157	$0.000001489	$3.83	$66.94K	$66.94K
7722	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7725	AKITA-BSC AKITA	$0.0002838	-0.15	$66.68K	$0.0002875	$0.0002811	$1.11	$66.68K	$66.68K
7729	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7731	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008091 ₿0.0000000089	$0.0007723 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7732	Strike STRIKE	$0.01173 ₿0.00019	16.34	$66.57K ₿919.03	$0.01182 ₿0.00019	$0.009893 ₿0.00018	$395.23 ₿11.18	$76.73K ₿1.27K	$66.57K ₿919.03
7733	Sync Network SYNC	$0.0004112 ₿0.00000010	0.43	$66.55K ₿15.72	$0.0004113 ₿0.00000011	$0.0004094 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7734	Enki ENKI	$0.00000007161	-3.25	$66.55K	$0.0000000772	$0.00000007075	$3.15	$66.55K	$66.55K
7737	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01745	$0.01742	$139.4	$66.38K	$66.38K
7740	Bridge Mutual BMI	$0.001024 ₿0.00000012	-42.27	$66.31K ₿7.89	$0.001799 ₿0.00000013	$0.001018 ₿0.00000011	$800.59 ₿0.28	$163.98K ₿19.52	$66.31K ₿7.89
7743	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.006156 ₿0.000000067	$0.005976 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7744	Jason Derulo JASON	$0.00006582	-2.02	$66.15K	$0.00006875	$0.00006501	$7.18	$66.15K	$66.15K
7746	SolGoat SOLGOAT	$0.0006605 ₿0.00000076	31.29	$66.05K ₿0	$0.08105 ₿0.00000089	$0.05113 ₿0.00000056	$1.04 ₿50.3	$66.05K ₿76.22	$66.05K ₿0
7747	Penguin Finance PEFI	$0.003445 ₿0.00000031	-1.02	$66.01K ₿6.11	$0.003533 ₿0.00000032	$0.003442 ₿0.00000031	$227.84 ₿0.01	$66.01K ₿6.11	$66.01K ₿6.11
7748	Slop SLOP	$0.00006598	-2.11	$65.96K	$0.00006839	$0.00006516	$19.01	$65.96K	$65.96K
7749	Apu Apustaja (Solana) APU	$0.00006567	-4.78	$65.95K	$0.00007009	$0.00006567	$202.4	$65.95K	$65.95K
7750	OpMentis OPM	$0.000885	0	$65.94K	$0	$0	$119.28	$88.51K	$65.94K
7751	NumberGoUpTech TECH	$0.00000101 ₿0.0000000041	-5.84	$65.94K ₿270.77	$0.000001089 ₿0.0000000054	$0.00000101 ₿0.0000000040	$378.8 ₿6.14	$65.94K ₿270.77	$65.94K ₿270.77
7752	MAGA VP MVP	$0.001456	-1.01	$65.92K	$0.001496	$0.001441	$10.69	$69.19K	$65.92K
7754	Gou GOU	$0.00006593	-1.26	$65.9K	$0.00006677	$0.0000659	$259.04	$65.9K	$65.9K
7758	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.43	$65.62K ₿17.55	$0.0002921 ₿0.000000078	$0.0002876 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7762	Mrs Miggles MRSMIGGLES	$0.00006907	-0.43	$65.52K	$0.00007054	$0.00006897	$57.2	$65.52K	$65.52K
7766	Ethos Reserve Note ERN	$0.9747 ₿0.000014	0.01*	$65.36K ₿31.04	$0.9834 ₿0.000014	$0.9664 ₿0.000013	$851.25 ₿1.46	$65.36K ₿31.05	$65.36K ₿31.04
7767	LIMITUS LMT	$0.00009898	-2.12	$65.35K	$0.0001027	$0.00009848	$54.53	$65.35K	$65.35K
7771	Professional Fighters League Fan Token PFL	$0.02898 ₿0.0000059	-0.64	$65.21K ₿6.16	$0.03046 ₿0.0000073	$0.02851 ₿0.0000053	$264.1 ₿0.02	$144.92K ₿29.72	$65.21K ₿6.16
7773	DOGWIFHOOD WIF	$0.00006522 ₿0.00000010	-0.66	$65.16K ₿109.22	$0.00006603 ₿0.00000011	$0.00006522 ₿0.00000010	$2.16 ₿10.76	$65.16K ₿109.22	$65.16K ₿109.22
7774	CryptoBlades SKILL	$0.06515 ₿0.000010	-1.45	$65.16K ₿10.15	$0.06626 ₿0.000010	$0.06511 ₿0.0000094	$6.53 ₿5.17	$65.16K ₿10.15	$65.16K ₿10.15
7775	COCO COIN COCO	$0.000001909	-0.87	$65.16K	$0.00000193	$0.0000019	$333.92	$65.16K	$65.16K
7778	Linpuss LPUSS	$0.00006511	2.78	$65.11K	$0.00006685	$0.00006334	$182.63	$65.11K	$65.11K
7779	chaos and disorder CHAOS	$0.00006478	-2.72	$65.1K	$0.00006747	$0.00006425	$12.03	$65.1K	$65.1K
7781	Phoenix Blockchain PHX	$0.008474 ₿0.00000074	3.56	$64.96K ₿5.27	$0.0681 ₿0.00000075	$0.06535 ₿0.00000072	$0 ₿0.33	$64.96K ₿5.27	$64.96K ₿5.27
7794	Bet more BET	$0.00006418	-0.06	$64.37K	$0.00006627	$0.00006362	$386.56	$64.37K	$64.37K
7796	Playcent PCNT	$0.002348 ₿0.000000088	0.08	$64.22K ₿2.42	$0.002349 ₿0.000000092	$0.002345 ₿0.000000087	$0 ₿0.24	$140.93K ₿5.31	$64.22K ₿2.42
7801	DEEPSPACE DPS	$0.0008751 ₿0.00000088	-4.04	$64.13K ₿50.69	$0.0009146 ₿0.00000090	$0.0008748 ₿0.00000087	$82.23 ₿0.11	$77.98K ₿79.12	$64.13K ₿50.69
7803	Cyber Arena CAT	$0.00003698 ₿0.000000021	2.45	$63.97K ₿30.57	$0.0000371 ₿0.000000023	$0.00003596 ₿0.000000021	$156.09 ₿1.42	$184.88K ₿107.65	$63.97K ₿30.57
7806	CSI888 CSI	$0.00007184	0.13	$63.8K	$0.00007373	$0.00007129	$48.33	$63.8K	$63.8K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}