38 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7580	리퍼리움 RFR	$0.00001485 ₿0.0000000014	-23.62	$72.45K ₿7.26	$0.00001976 ₿0.0000000015	$0.00001485 ₿0.0000000014	$12.08K ₿0.21	$74.27K ₿7.44	$72.45K ₿7.26
7583	Sacabam SCB	$0.000000001811 ₿0.00000000000077	7.76	$72.36K ₿30.73	$0.000000001815 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$81.57K ₿2.96	$85.13K ₿36.15	$72.36K ₿30.73
7584	BONGO CAT BONGO	$0.00007237 ₿0.000000018	12.94	$72.35K ₿0	$0.0000736 ₿0.000000025	$0.00006396 ₿0.000000018	$38.82 ₿0.32	$72.35K ₿18.83	$72.35K ₿0
7591	Kingdom Game 4.0 KDG	$0.0001028 ₿0.0000000075	3.35	$72.09K ₿5.3	$0.000104 ₿0.0000000080	$0.00009948 ₿0.0000000075	$96.8 ₿0.02	$97.79K ₿7.18	$72.09K ₿5.3
7593	Bet more BET	$0.00007218	18.82	$72.02K	$0.00008027	$0.00006064	$2.92K	$72.02K	$72.02K
7596	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8579 ₿0.0000092	$0.8198 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7599	MIMANY MIMANY	$0.00007207 ₿0.00000040	-3.83	$71.75K ₿0	$0.00007511 ₿0.00000062	$0.000071 ₿0.00000037	$51.73K ₿85.76	$71.75K ₿434.31	$71.75K ₿0
7603	Moonscape MSCP	$0.00007946 ₿0.0000000043	0.23	$71.6K ₿3.92	$0.00008415 ₿0.0000000077	$0.00007838 ₿0.0000000042	$4.25 ₿1.08	$88.24K ₿4.83	$71.6K ₿3.92
7608	Metagalaxy Land MEGALAND	$0.00007131 ₿0.0000000043	-0.53	$71.31K ₿4.34	$0.00007189 ₿0.0000000046	$0.0000708 ₿0.0000000042	$42.07K ₿0.78	$71.31K ₿4.34	$71.31K ₿4.34
7611	Autonomous Secure Dollar USSD	$1	0.56	$71.29K	$1.03	$0.9953	$36.85	$71.29K	$71.29K
7615	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03863 ₿0.00000041	$0.03758 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7619	OctoFi OCTO	$0.2013 ₿0.0000069	5.89	$71.06K ₿2.46	$0.2154 ₿0.0000078	$0.1887 ₿0.0000068	$2.49K ₿0.59	$161.09K ₿5.57	$71.06K ₿2.46
7620	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002389 ₿0.00000000025	$0.000005849 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7621	BERF BERF	$0.0001689	3.48	$70.94K	$0.0001707	$0.0001619	$6.62	$70.94K	$70.94K
7624	Autobahn Network TXL	$0.0005598 ₿0.000000069	-70.92	$70.87K ₿8.79	$0.001939 ₿0.000000074	$0.000545 ₿0.000000068	$20.84 ₿0	$334.52K ₿41.47	$70.87K ₿8.79
7633	Solana Swap SOS	$0.00007045	19.56	$70.39K	$0.00007135	$0.00005889	$34.31	$70.39K	$70.39K
7634	One Cash ONC	$0.04594 ₿0.0000016	-12.00	$70.38K ₿2.58	$0.05501 ₿0.0000016	$0.04415 ₿0.0000015	$11.97K ₿0.18	$70.38K ₿2.58	$70.38K ₿2.58
7636	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7637	Badmad Robots METAL	$0.00009168 ₿0.00000073	-23.83	$70.3K ₿529.52	$0.0001212 ₿0.0000014	$0.0000867 ₿0.00000069	$12.11K ₿7.24	$247.67K ₿2.02K	$70.3K ₿529.52
7638	Holograph HLG	$0.00004609	-6.45	$70.29K	$0.00005924	$0.000045	$14.21K	$460.02K	$70.29K
7639	chaos and disorder CHAOS	$0.00007029	17.82	$70.28K	$0.00007155	$0.00005954	$898.72	$70.28K	$70.28K
7642	Apu Apustaja (Solana) APU	$0.00007056	15.83	$70.51K	$0.00007113	$0.00006081	$870.99	$70.51K	$70.51K
7644	Step Staked SOL STEPSOL	$153.3	11.15	$69.78K	$154.45	$136.97	$176.64	$69.78K	$69.78K
7647	XCeption XCEPT	$0.00006993 ₿0.000000075	0.52	$69.94K ₿75.97	$0.00007022 ₿0.000000086	$0.00006865 ₿0.000000075	$939.85 ₿0.78	$69.94K ₿75.97	$69.94K ₿75.97
7649	WanSwap WASP	$0.0003432 ₿0.000000031	5.82	$69.87K ₿6.47	$0.0003436 ₿0.000000032	$0.0003242 ₿0.000000030	$102.52 ₿0.03	$72.08K ₿6.67	$69.87K ₿6.47
7654	Banana Tape Wall BTW	$0.00007014	12.57	$70.11K	$0.00007132	$0.00006218	$211.93	$70.11K	$70.11K
7656	KDR KDR	$0.004633	-1.32	$69.96K	$0.00507	$0.004561	$675.78	$463.31K	$69.96K
7658	Connect CNCT	$0.0008691	7.08	$69.53K	$0.000878	$0.0008116	$158.27	$86.92K	$69.53K
7661	Fuku-Kun FUKU	$0.0000001824	5.26	$69.27K	$0.0000001852	$0.0000001733	$53.38	$69.27K	$69.27K
7662	OpenANX OAX	$0.00124 ₿0.0000044	0	$69.23K ₿247.92	$0.00124 ₿0.0000047	$0.00124 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7669	MixMarvel MIX	$0.000007099 ₿0.000000045	1.14	$68.92K ₿317.2	$0.000007109 ₿0.000000047	$0.000006549 ₿0.000000042	$22.37K ₿3.04	$70.97K ₿454.22	$68.92K ₿317.2
7671	Fluffington FLUFFI	$0.00006875	13.53	$68.74K	$0.00006875	$0.00006056	$197.29	$68.74K	$68.74K
7672	CoTrader COT	$0.000003639 ₿0.00000000026	-1.46	$68.73K ₿5	$0.00000389	$0.00000362	$32.63 ₿0	$72.78K ₿5.3	$68.73K ₿5
7676	Pochita v2 POCHITA	$0.00006852	0.01	$68.53K	$0.00006854	$0.00006852	$16.6K	$68.53K	$68.53K
7677	Slop SLOP	$0.00006854	12.82	$68.53K	$0.00006967	$0.00006064	$1.18K	$68.53K	$68.53K
7679	NFTFI NFTFI	$0.0003591	-26.31	$68.4K	$0.0004908	$0.0003591	$12.46K	$718.36K	$68.4K
7680	HUG HUG	$0.0000007487 ₿0.0000000013	4.95	$68.4K ₿0	$0.0000007652 ₿0.0000000014	$0.0000006876 ₿0.0000000012	$156.78 ₿0.21	$74.77K ₿133.79	$68.4K ₿0
7685	위파워 WPR	$0.0001117 ₿0.0000000070	4.19	$68.05K ₿4.3	$0.0006603 ₿0.0000000071	$0.0004848 ₿0.0000000052	$0.31 ₿0	$83.29K ₿5.27	$68.05K ₿4.3
7687	Jason Derulo JASON	$0.00006797	13.68	$67.96K	$0.00006857	$0.00005967	$5.48	$67.96K	$67.96K
7690	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002749 ₿0.000000029	$0.002525 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7691	Mrs Miggles MRSMIGGLES	$0.00007145	6.12	$67.78K	$0.0000719	$0.00006386	$827.01	$67.78K	$67.78K
7694	Brain Worms BWORM	$22.94	10.18	$67.67K	$23.05	$20.77	$30.95	$67.67K	$67.67K
7700	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002085 ₿0.000000022	$0.00184 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7703	DIGG DIGG	$266.35 ₿0.012	-9.49	$67.23K ₿3.09	$294.27 ₿0.	$264.24 ₿0.	$7.5K ₿0	$152.87K ₿7.03	$67.23K ₿3.09
7705	AKITA-BSC AKITA	$0.000286	8.66	$67.19K	$0.0002908	$0.0002632	$285.04	$67.19K	$67.19K
7707	Sync Network SYNC	$0.0004142 ₿0.00000010	9.34	$67.08K ₿15.72	$0.0004179 ₿0.00000011	$0.0003785 ₿0.000000097	$15.9 ₿0.65	$97.28K ₿19.31	$67.08K ₿15.72
7708	AntiMatter TUNE	$0.002019 ₿0.0000017	-10.74	$67.05K ₿59.05	$0.002276 ₿0.0000018	$0.001937 ₿0.0000014	$11.78K ₿0.67	$201.98K ₿177.9	$67.05K ₿59.05
7711	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7713	Crypterium CRPT	$0.0007864 ₿0.00000080	0.15	$66.83K ₿68.09	$0.0007893 ₿0.00000080	$0.0007838 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7714	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	-0.03	$66.77K ₿110.99	$0.00000385 ₿0.0000000069	$0.00000385 ₿0.0000000058	$59.94 ₿4.43	$73.16K ₿121.61	$66.77K ₿110.99
7715	DEEPSPACE DPS	$0.0009119 ₿0.00000088	8.04	$66.71K ₿50.69	$0.0009216 ₿0.00000090	$0.000844 ₿0.00000087	$58.27 ₿0.11	$81.13K ₿79.12	$66.71K ₿50.69
7716	GovWorld GOV	$0.001443 ₿0.00000013	5.37	$66.7K ₿8.01	$0.0126 ₿0.00000013	$0.01193 ₿0.00000012	$1.08 ₿0.01	$144.34K ₿13.56	$66.7K ₿8.01
7719	humanDAO HDAO	$0.0009839 ₿0.000000067	7.98	$66.65K ₿4.6	$0.0009938 ₿0.000000067	$0.0009097 ₿0.000000065	$0.89 ₿0.02	$983.9K ₿67.86	$66.65K ₿4.6
7723	Wicked WICKED	$0.00006655	1.51	$66.56K	$0.00006692	$0.00006556	$27.32	$66.56K	$66.56K
7724	MAGA VP MVP	$0.001469	12.40	$66.52K	$0.001487	$0.001307	$10.34	$69.82K	$66.52K
7726	Relend USDC REUSDC	$0.01744	-0.01	$66.38K	$0.01745	$0.01742	$139.4	$66.38K	$66.38K
7729	Gou GOU	$0.00006632	8.43	$66.32K	$0.00006632	$0.00006116	$339.53	$66.32K	$66.32K
7734	Peanut PNUT	$0.006595	4.70	$65.96K	$0.006657	$0.006297	$23.51	$65.96K	$65.96K
7739	TRUMP 47 47	$0.00007799	11.61	$65.76K	$0.0000792	$0.00006988	$132.02K	$65.76K	$65.76K
7744	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007279 ₿0.000000078	$0.00719 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7753	SolGoat SOLGOAT	$0.0006526 ₿0.00000076	11.66	$65.26K ₿0	$0.0006637 ₿0.00000089	$0.0005834 ₿0.00000056	$4.52 ₿50.3	$65.26K ₿76.22	$65.26K ₿0
7754	COCO COIN COCO	$0.000001909	1.06	$65.21K	$0.000001919	$0.000001889	$325.92	$65.21K	$65.21K
7758	pNetwork PNT	$0.0007406 ₿0.00000024	9.79	$65.12K ₿22.17	$0.0007475 ₿0.00000029	$0.0006746 ₿0.00000023	$30.97 ₿3.09	$65.16K ₿22.08	$65.12K ₿22.17
7759	Ethos Reserve Note ERN	$0.9708 ₿0.000014	1.81	$65.12K ₿31.04	$0.9798 ₿0.000014	$0.9536 ₿0.000013	$1.27K ₿1.46	$65.12K ₿31.05	$65.12K ₿31.04
7763	CSI888 CSI	$0.00007307	9.99	$64.89K	$0.00007414	$0.00006637	$98.84	$64.89K	$64.89K
7765	뉴클리어스 비전 NCASH	$0.00002235 ₿0.0000000023	-3.57	$64.86K ₿6.68	$0.0002288 ₿0.0000000024	$0.000209 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7766	DOGWIFHOOD WIF	$0.00006491 ₿0.00000010	8.29	$64.85K ₿109.22	$0.0000652 ₿0.00000011	$0.00005995 ₿0.00000010	$24.22 ₿10.76	$64.85K ₿109.22	$64.85K ₿109.22
7771	UFC Fan Token UFC	$0.02666 ₿0.000010	-13.32	$64.63K ₿92.32	$0.03377 ₿0.000011	$0.02618 ₿0.0000099	$18.68 ₿0.01	$533.78K ₿205.24	$64.63K ₿92.32
7777	CryptoBlades SKILL	$0.06451 ₿0.000010	6.33	$64.52K ₿10.15	$0.06489 ₿0.000010	$0.06067 ₿0.0000094	$15.28 ₿5.17	$64.52K ₿10.15	$64.52K ₿10.15
7779	Simps SIMP	$0.00006438	-9.48	$64.39K	$0.00007113	$0.00006352	$816.21	$64.39K	$64.39K
7786	Playcent PCNT	$0.002347 ₿0.000000088	-2.29	$64.17K ₿2.42	$0.008577 ₿0.000000092	$0.00809 ₿0.000000087	$11.62 ₿0.24	$140.82K ₿5.31	$64.17K ₿2.42
7790	Banana for Scale BANANA	$0.00006412	12.49	$64.13K	$0.0000652	$0.00005691	$73.09	$64.13K	$64.13K
7791	OpMentis OPM	$0.0008602	7.36	$64.09K	$0.000868	$0.0007969	$190.09	$86.03K	$64.09K
7793	Ferrum Network FRM	$0.00022 ₿0.0000012	-16.32	$64.02K ₿332.64	$0.000267 ₿0.0000012	$0.000221 ₿0.0000012	$44.34K ₿9.19	$133.18K ₿750.24	$64.02K ₿332.64
7796	Frog on ETH FROG	$0.0000001535	-0.03	$63.82K	$0.000000154	$0.0000001535	$22.88	$63.82K	$63.82K
7797	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$63.7K ₿25.44	$0.000000000063 ₿0.00000000000000068	$0.00000000006 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7800	Nyxia AI NYXC	$0.006369 ₿0.0000013	0.52	$63.62K ₿14.04	$0.007353 ₿0.0000017	$0.006288 ₿0.0000010	$8.01K ₿0.53	$63.62K ₿14.04	$63.62K ₿14.04
7801	LIMITUS LMT	$0.00009728	10.71	$64.23K	$0.00009843	$0.00008762	$274.17	$64.23K	$64.23K
7804	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.69K	$63.49K
7807	ENKI Protocol ENKI	$0.4223	3.31	$63.35K	$0.432	$0.3946	$1.3K	$4.22M	$63.35K
7810	Penguin Finance PEFI	$0.003291 ₿0.00000031	8.66	$63.19K ₿6.11	$0.003318 ₿0.00000032	$0.003026 ₿0.00000031	$162.25 ₿0.01	$63.19K ₿6.11	$63.19K ₿6.11
7821	Alanyaspor Fan Token ALA	$0.03307 ₿0.0000068	-0.50	$62.81K ₿6.68	$0.03502 ₿0.0000068	$0.03279 ₿0.0000065	$21.81K ₿0.2	$99.18K ₿20.39	$62.81K ₿6.68
7836	NumberGoUpTech TECH	$0.0000009574 ₿0.0000000041	12.63	$62.47K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000008463 ₿0.0000000040	$98.73 ₿6.14	$62.47K ₿270.77	$62.47K ₿270.77
7839	Rocky the dog ROCKY	$0.00006266 ₿0.000000025	9.87	$62.37K ₿25.57	$0.00006373 ₿0.000000027	$0.0000568 ₿0.000000025	$3.09 ₿0.42	$62.37K ₿25.57	$62.37K ₿25.57
7841	Cyber Arena CAT	$0.00003602 ₿0.000000021	-1.22	$62.33K ₿30.57	$0.00003652 ₿0.000000023	$0.00003606 ₿0.000000021	$165.62 ₿1.42	$180.13K ₿107.65	$62.33K ₿30.57
7843	MILKBAG MILKBAG	$0.00006731	11.35	$62.27K	$0.00006807	$0.00006044	$32.19	$62.27K	$62.27K
7846	Cheeseball CB	$0.0000621	14.11	$62.08K	$0.00006315	$0.00005432	$325.43	$62.08K	$62.08K
7848	Mindscraft MINDS	$0.00006239	16.23	$62.37K	$0.00006344	$0.00005253	$332.19	$62.37K	$62.37K
7849	Ducky DUCKY	$0.0000001474	1.17	$62.05K	$0.000000148	$0.0000001438	$35.57	$62.05K	$62.05K
7852	Enki ENKI	$0.00000006665	-0.17	$61.94K	$0.00000007073	$0.0000000616	$53.3	$61.94K	$61.94K
7853	Professional Fighters League Fan Token PFL	$0.02749 ₿0.0000059	0.67	$61.92K ₿6.16	$0.02838 ₿0.0000073	$0.02727 ₿0.0000053	$352.74 ₿0.02	$137.61K ₿29.72	$61.92K ₿6.16
7854	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$33.21 ₿0.00035	$32.77 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7856	페이션토리 PTOY	$0.0007573 ₿0.00000013	0	$61.81K ₿11.63	$0	$0	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7861	BAKKT BAKKT	$0.00006171	11.82	$61.69K	$0.00006274 ₿0.	$0.0000551 ₿0.	$30.68 ₿0	$61.69K	$61.69K
7863	Vega Protocol VEGA	$0.0009892 ₿0.000011	8.60	$61.38K ₿728.14	$0.0009982 ₿0.000012	$0.0009108 ₿0.000011	$4.55 ₿12.23	$64.3K ₿776.29	$61.38K ₿728.14
7872	Fringe Finance FRIN	$0.00006101 ₿0.000000032	-1.61	$61.01K ₿32.16	$0.00006205 ₿0.	$0.00006098 ₿0.	$53.54K ₿0	$61.01K ₿32.16	$61.01K ₿32.16
7874	Fuse Bridged WBTC (Fuse) WBTC	$153,516	-0.09	$60.98K	$157,841	$150,913	$3.08	$60.98K	$60.98K
7875	Burt BURT	$0.00006094	0.71	$60.95K	$0.00006305	$0.00005597	$16.58K	$60.95K	$60.95K
7877	JailbreakMe JAIL	$0.00006111	12.11	$61.11K	$0.00006216	$0.00005444	$19.6	$61.11K	$61.11K
7880	WOWO WOWO	$0.00008199	3.29	$60.76K	$0.00008391	$0.00007652	$208.23	$77.81K	$60.76K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}