38 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5738	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5739	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5740	Lyra Finance LYRA	$0.0003107 ₿0.0000017	0.68	$193.81K ₿1.42K	$0.0003107 ₿0.0000018	$0.000302 ₿0.0000017	$5.26 ₿0.75	$310.78K ₿1.78K	$193.81K ₿1.42K
5744	Catheon Gaming CATHEON	$0.0001229 ₿0.000000015	-8.98	$196.5K ₿24.29	$0.000135 ₿0.000000017	$0.0001176 ₿0.000000014	$58.15K ₿0.5	$1.23M ₿150.92	$196.5K ₿24.29
5745	Ronnie RONNIE	$0.0002149	-1.08	$193.31K	$0.0002175	$0.0002125	$55.22	$193.31K	$193.31K
5749	Idena IDNA	$0.002374 ₿0.00000053	0.22	$192.79K ₿34.95	$0.002374 ₿0.00000053	$0.002343 ₿0.00000051	$11.83K ₿0.86	$192.79K	$192.79K ₿34.95
5751	Gravity Finance GFI	$0.0004286 ₿0.000000033	-0.16	$192.77K ₿33.65	$0.0004293 ₿0.000000034	$0.0004239 ₿0.000000032	$136.16 ₿0.03	$514.38K ₿39.76	$192.77K ₿33.65
5754	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.46	$192.73K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.44 ₿0	$192.73K ₿156.33	$192.73K ₿156.33
5755	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-0.94	$192.66K ₿21.17	$0.0002047 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5757	Gaia Everworld GAIA	$0.0004553 ₿0.00000011	0.26	$192.33K ₿46.42	$0.0004563 ₿0.00000011	$0.0004528 ₿0.00000010	$6.9 ₿0.61	$227.62K ₿56.48	$192.33K ₿46.42
5758	InsurAce INSUR	$0.00278 ₿0.00000067	-1.03	$192.24K ₿45.1	$0.002809 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5761	Chitan CHITAN	$0.0001947	-0.09	$191.56K	$0.0001954	$0.0001897	$121.33	$191.56K	$191.56K
5762	NDX6900 NDX	$0.00002778	2.35	$191.55K	$0.00002777	$0.00002659	$242.39	$191.55K	$191.55K
5763	Sonic The Goat GOAT	$0.0000001912	-0.54	$191.32K	$0.0000001935	$0.0000001876	$28	$191.33K	$191.32K
5764	Build BUILD	$0.0000004103	-0.80	$191.28K	$0.0000004146	$0.0000003983	$524.73	$409.7K	$191.28K
5765	RepubliK RPK	$0.0009595 ₿0.00000040	-4.07	$191.1K ₿80.53	$0.001051 ₿0.00000040	$0.0009554 ₿0.00000038	$240.78K ₿32.09	$2.87M ₿1.21K	$191.1K ₿80.53
5769	ENKI Protocol ENKI	$1.27	-6.39	$190.65K	$1.36	$1.23	$2.47K	$12.71M	$190.65K
5774	Boblles BOBLS	$0.0001889	-8.20	$190.01K	$0.0002058	$0.0001867	$2.45K	$190.01K	$190.01K
5775	NumberGoUpTech TECH	$0.000002919 ₿0.0000000041	-0.41	$189.78K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$869.49 ₿6.14	$189.78K ₿270.77	$189.78K ₿270.77
5776	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01367 ₿0.00000012	$0.01261 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5777	Metavault Trade MVX	$0.07538 ₿0.000033	-1.98	$189.27K ₿84.99	$0.07704 ₿0.000035	$0.07439 ₿0.000033	$294.4 ₿3.9	$301.31K ₿135.31	$189.27K ₿84.99
5778	Koyo KOY	$0.0003593 ₿0.000000020	-4.77	$189.12K ₿11.03	$0.0003773 ₿0.000000020	$0.0003517 ₿0.000000019	$567.23 ₿0.04	$201.83K ₿11.76	$189.12K ₿11.03
5780	MANE MANE	$0.005903 ₿0.00000021	1.81	$188.88K ₿12.04	$0.00592 ₿0.00000023	$0.00578 ₿0.00000020	$4.77K ₿0.15	$188.88K ₿14.22	$188.88K ₿12.04
5782	Infinity Rocket IRT	$0.00205 ₿0.000000042	2.38	$188.83K ₿3.88	$0.002063 ₿0.000000045	$0.001986 ₿0.000000041	$3.61K ₿12.34	$410.06K ₿8.44	$188.83K ₿3.88
5783	Stakecube SCC	$0.01183 ₿0.00000043	5.00	$188.73K ₿6.13	$0.01185 ₿0.00000045	$0.009906 ₿0.00000041	$406.82 ₿0.01	$188.74K ₿7.77	$188.73K ₿6.13
5785	Curtis CURTIS	$0.0001886	3.18	$188.54K	$0.0001886	$0.0001762	$63.47	$188.54K	$188.54K
5787	Razor Network RAZOR	$0.0003356 ₿0.00000011	0.21	$188.39K ₿64.53	$0.0003356 ₿0.00000011	$0.0003336 ₿0.00000011	$4.44 ₿0.67	$335.7K ₿115	$188.39K ₿64.53
5788	Monkey MONKEY	$0.000000000562 ₿0.000000000000016	3.74	$188.33K ₿6.74	$0.000000000562 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$1.68K ₿0.78	$188.33K ₿6.74	$188.33K ₿6.74
5789	Goons of Balatroon GOB	$0.0003503 ₿0.000000049	-4.63	$188.18K ₿26.42	$0.0003673 ₿0.000000050	$0.000346 ₿0.000000048	$103.08 ₿0.04	$202.34K ₿28.43	$188.18K ₿26.42
5791	Megalink MG8	$0.0007753	9.17	$188.05K	$0.0008369	$0.0005415	$1.5M	$776.26K	$188.05K
5793	The Resistance Cat $RECA	$0.01908	1.82	$187.87K	$0.01907	$0.0184	$134.67	$190.47K	$187.87K
5799	Pancake Hunny HUNNY	$0.002471 ₿0.00000010	0.55	$187.02K ₿8.2	$0.002476 ₿0.00000010	$0.002432 ₿0.00000010	$61.86 ₿0	$247.18K ₿10.84	$187.02K ₿8.2
5800	Moola Market MOO	$0.002532 ₿0.00000012	13.15	$186.83K ₿9.18	$0.002532 ₿0.00000013	$0.002185 ₿0.00000012	$1.64K ₿0.03	$253.27K ₿12.44	$186.83K ₿9.18
5801	Wild Goat Coin WGC	$0.00003725	-2.11	$186.69K	$0.00003837	$0.00003643	$177.08	$186.69K	$186.69K
5803	Sui Monster SUIMON	$0.00001866	3.12	$186.58K	$0.00001866	$0.00001783	$180.4	$186.58K	$186.58K
5804	Kingdom Game 4.0 KDG	$0.0002661 ₿0.0000000075	-2.81	$186.56K ₿5.3	$0.0002738 ₿0.0000000080	$0.0002655 ₿0.0000000075	$168.79 ₿0.02	$253.06K ₿7.18	$186.56K ₿5.3
5805	KOLZ KOLZ	$0.00003546	1.82	$186.41K	$0.00003598	$0.00003482	$100.92K	$337.44K	$186.41K
5808	Defender Bot DFNDR	$0.002241 ₿0.0000029	-0.31	$185.77K ₿0	$0.002248 ₿0.0000031	$0.002186 ₿0.0000022	$1.79K ₿5.34	$185.77K ₿294.93	$185.77K ₿0
5810	Subsocial SUB	$0.0002189 ₿0.000000074	1.78	$185.15K ₿62.68	$0.0002207 ₿0.000000080	$0.0002147 ₿0.000000072	$99.58 ₿1.41	$219.94K ₿74.58	$185.15K ₿62.68
5811	ZeroSwap ZEE	$0.00245 ₿0.00000042	26.75	$184.94K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$306.47K ₿10.29	$249K ₿42.03	$184.94K ₿31.22
5815	BADCATsol $BADCAT	$0.0002367	0.74	$184.05K	$0.0002366	$0.000228	$548.21	$184.05K	$184.05K
5817	Museum of Crypto Art MOCA	$0.07023 ₿0.0000018	-0.30	$183.87K ₿4.87	$0.07052 ₿0.0000018	$0.06906 ₿0.0000018	$531.07 ₿0.02	$701.98K ₿18.59	$183.87K ₿4.87
5818	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8445 ₿0.0000078	$0.741 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5821	GUARD OF DECENT GODEX	$0.00002159	0.26	$183.15K	$0.00002167	$0.00002108	$8.9	$183.15K	$183.15K
5823	Crying Cat CRYING	$0.00019	-5.12	$182.78K	$0.0002003	$0.0001847	$3.09K	$182.78K	$182.78K
5826	Satoxcoin SATOX	$0.00005 ₿0.0000000065	12.62	$182.51K ₿22.35	$0.00005 ₿0.0000000070	$0.0000444 ₿0.0000000062	$26.27K ₿0.17	$183.19K ₿22.44	$182.51K ₿22.35
5827	Scotty Beam SCOTTY	$0.0003717 ₿0.000000084	1.95	$182.48K ₿40.54	$0.0003739 ₿0.000000093	$0.0003618 ₿0.000000084	$79.73 ₿7.38	$278.85K ₿63.66	$182.48K ₿40.54
5832	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5833	Wanna Bot WANNA	$0.009646 ₿0.00000056	-0.90	$181.5K ₿0	$0.009846 ₿0.00000060	$0.009596 ₿0.00000055	$936.85 ₿0.13	$962.82K ₿56.45	$181.5K ₿0
5840	BTC Standard Hashrate Token BTCST	$0.02482 ₿0.0000068	-0.87	$180.93K ₿49.92	$0.02523 ₿0.0000070	$0.02453 ₿0.0000066	$53.01K ₿1.54	$372.4K ₿102.76	$180.93K ₿49.92
5843	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2394 ₿0.0000022	$0.2308 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5845	chaos and disorder CHAOS	$0.0001802	-1.38	$180.06K	$0.0001842	$0.0001765	$1.58K	$180.06K	$180.06K
5850	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.56	$179.09K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$101.05 ₿0.02	$189.9K ₿76.51	$179.09K ₿75.31
5855	Blockchain Monster Hunt BCMC	$0.000753 ₿0.000000099	-1.36	$177.9K ₿23.03	$0.0007638 ₿0.00000010	$0.0007224 ₿0.000000095	$42.87K ₿0.24	$753.35K ₿97.54	$177.9K ₿23.03
5857	AllDomains ALL	$0.0009251 ₿0.000000042	0.56	$177.68K ₿8.08	$0.0009286 ₿0.000000043	$0.0008831 ₿0.000000036	$9.62 ₿0.03	$925.13K ₿42.09	$177.68K ₿8.08
5858	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,625.98 ₿0.052	$5,551.58 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5865	Essentia ESS	$0.0001633 ₿0.0000000059	-13.15	$176.47K ₿6.47	$0.0001881 ₿0.0000000059	$0.0001629 ₿0.0000000056	$60.95K ₿0.27	$286.67K ₿10.52	$176.47K ₿6.47
5867	Mittens MITTENS	$0.0001761	-5.10	$176.19K	$0.0001856	$0.0001565	$1.95K	$176.19K	$176.19K
5870	Zapicorn ZAPI	$0.0001897 ₿0.000000029	-0.61	$175.76K ₿0	$0.0001909 ₿0.000000032	$0.0001866 ₿0.000000029	$94.88 ₿0.18	$175.76K ₿29.42	$175.76K ₿0
5873	Avive AVIVE	$0.00005916 ₿0.00000028	0.11	$175.63K ₿0	$0.00005942 ₿0.00000031	$0.00005891 ₿0.00000028	$6.62 ₿18.47	$565.67K ₿2.85K	$175.63K ₿0
5874	Cros CROS	$0.0004341	-1.52	$174.67K	$0.0004417	$0.0004291	$311.37K	$434.15K	$174.67K
5879	MNet Continuum NUUM	$0.00132 ₿0.00000062	0.66	$174.82K ₿0	$0.001346 ₿0.00000067	$0.001283 ₿0.00000059	$74.76K ₿2.99	$1.32M ₿625.96	$174.82K ₿0
5880	Baby BitCoin BABYBTC	$0.0001748	-0.05	$174.78K	$0.0001758	$0.000167	$1.05K	$174.78K	$174.78K
5883	NFTFI NFTFI	$0.0009146	-1.11	$174.24K	$0.0009254	$0.0009141	$61.81K	$1.83M	$174.24K
5887	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001835 ₿0.0000000017	$0.0001537 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5889	WickedBet Casino WIK	$0.00409 ₿0.0000019	-5.54	$173.34K ₿106.4	$0.004335 ₿0.0000021	$0.004069 ₿0.0000016	$4.33K ₿1.8	$283.86K ₿141.4	$173.34K ₿106.4
5890	Teritori TORI	$0.00045 ₿0.00000019	18.47	$173.15K ₿52.37	$0.0004863 ₿0.00000021	$0.0003798 ₿0.00000019	$1.81K ₿0.13	$333.82K ₿110.76	$173.15K ₿52.37
5893	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5894	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5895	TE-FOOD TONE	$0.0002776 ₿0.000000023	3.27	$172.82K ₿14.56	$0.0002783 ₿0.000000027	$0.0002669 ₿0.000000021	$168.62 ₿0.17	$277.69K ₿23.99	$172.82K ₿14.56
5897	Sakai Vault SAKAI	$0.04793 ₿0.000046	1.16	$172.26K ₿213.75	$0.04891 ₿0.000047	$0.04691 ₿0.000036	$59.74K ₿24.46	$383.47K ₿374.6	$172.26K ₿213.75
5898	Fluffington FLUFFI	$0.0001723	-4.46	$172.19K	$0.0001803	$0.0001668	$2.19K	$172.19K	$172.19K
5899	ANDY70B ANDY70B	$0.0001782	-0.14	$171.97K	$0.0001807	$0.0001742	$1.39K	$171.97K	$171.97K
5900	Elonia Trump ELONIA	$0.00000282	11.63	$171.85K	$0.000002529	$0.000002439	$1.25K	$171.85K	$171.85K
5902	Living the Dream LTD	$0.0000009051	-7.18	$171.57K	$0.00003067	$0.0000009051	$143.36K	$331.31K	$171.57K
5904	Tulip Token TULIP	$0.1096 ₿0.000017	-0.10	$171.27K ₿27.1	$0.1112 ₿0.000017	$0.1079 ₿0.000016	$476.51 ₿0.33	$1.1M ₿173.55	$171.27K ₿27.1
5905	Beeg Blue Whale BEEG	$0.00001692	0.06	$171.25K	$0.00001713	$0.00001662	$51.88K	$171.25K	$171.25K
5909	Novatti Australian Digital Dollar AUDD	$0.6466 ₿0.0000097	3.07	$170.32K ₿0	$0.6491 ₿0.000010	$0.6169 ₿0.0000093	$1.06K ₿0	$170.32K	$170.32K ₿0
5910	RadioShack RADIO	$0.00004948 ₿0.0000000083	0.54	$170.17K ₿28.59	$0.00004954 ₿0.0000000093	$0.00004822 ₿0.0000000082	$2.73 ₿0.09	$711.02K ₿119.46	$170.17K ₿28.59
5914	TIME TIME	$0.0000003667	0.37	$169.8K	$0.0000003694	$0.0000003579	$1.37K	$169.8K	$169.8K
5916	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5920	Illumicati MILK	$0.000000003185 ₿0.00000000000022	-0.81	$169.71K ₿12.03	$0.000000003212 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$190.86 ₿0.02	$222.35K ₿15.76	$169.71K ₿12.03
5921	Floor Protocol FLC	$0.00008001 ₿0.00000028	-19.99	$169.12K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$214.55K ₿20.79	$2M ₿7.01K	$169.12K ₿592.21
5922	Schrodi SCHRODI	$0.001692 ₿0.000000049	-1.21	$169.1K ₿0	$0.001713 ₿0.000000051	$0.001611 ₿0.000000048	$2.1K ₿0.06	$169.1K ₿4.9	$169.1K ₿0
5923	VFOX VFOX	$0.008053 ₿0.0000014	1.62	$169.09K ₿29.89	$0.008076 ₿0.0000014	$0.00783 ₿0.0000014	$30.46 ₿0.03	$169.12K ₿29.9	$169.09K ₿29.89
5925	Ledgity Token LDY	$0.00926	-0.15	$169.34K	$0.009274	$0.008781	$3.38K	$694.54K	$169.34K
5926	DYOR DYOR	$0.00000212 ₿0.000000000044	0.79	$168.33K ₿3.54	$0.000002129	$0.000002099	$126.79 ₿0	$212.09K ₿4.46	$168.33K ₿3.54
5927	Etica ETI	$0.02999 ₿0.0000044	-0.03	$168.07K ₿15.44	$0.0301 ₿0.0000044	$0.02779 ₿0.0000040	$55.49K ₿0.04	$168.07K ₿15.44	$168.07K ₿15.44
5928	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5929	Spintop SPIN	$0.0005544 ₿0.00000016	-0.61	$167.88K ₿45.62	$0.0005578 ₿0.00000016	$0.0005475 ₿0.00000015	$485.78 ₿0.15	$403.44K ₿93.39	$167.88K ₿45.62
5930	Golden Kappa GKAPPA	$0.0000002157	-0.05	$167.78K	$0.0000002161	$0.0000002106	$261.11	$167.78K	$167.78K
5931	Base Protocol BASE	$0.3488 ₿0.000073	6.99	$167.36K ₿35.25	$0.3493 ₿0.000077	$0.3197 ₿0.000069	$1.06K ₿1.76	$244.57K ₿51.52	$167.36K ₿35.25
5932	Moonwell Apollo MFAM	$0.0002756 ₿0.000000027	2.19	$167.67K ₿14.63	$0.0002748 ₿0.000000029	$0.0002634 ₿0.000000027	$28.88 ₿0.05	$275.62K ₿27.32	$167.67K ₿14.63
5933	NOT A CULT CULT	$0.0001673	1.31	$167.28K	$0.0001672	$0.000157	$19.82	$167.28K	$167.28K
5937	Nostra Staked STRK NSTSTRK	$0.113 ₿0.000026	1.66	$167.07K ₿213.54	$0.113 ₿0.000027	$0.1079 ₿0.000026	$181.46 ₿3.28	$167.07K ₿213.56	$167.07K ₿213.54
5938	MILK MILK	$0.00006802 ₿0.0000000020	-0.60	$166.8K ₿4.94	$0.00006889 ₿0.0000000020	$0.00006802 ₿0.0000000019	$17.46 ₿0	$166.8K ₿4.94	$166.8K ₿4.94
5940	EarthByt EBYT	$0.000000001869 ₿0.000000000000029	0.36	$166.68K ₿0	$0.000000001869 ₿0.000000000000029	$0.000000001854 ₿0.000000000000027	$12.49K ₿0.11	$183.23K ₿2.93	$166.68K ₿0
5941	Concave CNV	$0.4157 ₿0.00036	0	$166.67K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5942	MetaDOS SECOND	$0.00004173 ₿0.000000088	6.58	$166.65K ₿0	$0.00004177 ₿0.000000089	$0.00003852 ₿0.000000071	$761.31 ₿46.81	$417.32K ₿889.26	$166.65K ₿0
5947	HUG HUG	$0.000001799 ₿0.0000000013	0.52	$166.83K ₿0	$0.00000181 ₿0.0000000014	$0.0000017 ₿0.0000000012	$276 ₿0.21	$180.4K ₿133.79	$166.83K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}