$3.4T
إجمالي القيمة السوقية
$93.98B
إجمالي حجم التداول
BTC 62.45%     ETH 8.60%
السيطرة

أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $106,705
₿1
1.36 $2.12T
₿19.68M
$106,935
₿1
$105,030
₿1
$26.7B
₿512.94K
$2.12T
₿21M
$2.12T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,420
₿0.050
0.09 $292.26B
₿6.08M
$2,473.84
₿0.051
$2,406.26
₿0.050
$15.22B
₿267.46K
$292.26B
₿6.08M
$292.26B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $156.77B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$46.32B
₿849.82K
$156.77B
₿1.58M
$156.77B
₿1.58M
4 XRP  XRP $2.18
₿0.0000088
-0.25 $128.8B
₿487.14K
$2.22
₿0.0000090
$2.17
₿0.0000087
$2.41B
₿31.4K
$218.51B
₿884.76K
$128.8B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $643.75
₿0.0085
0.79 $93.92B
₿1.31M
$649.55
₿0.0085
$636.81
₿0.0082
$767.59M
₿19.18K
$93.92B
₿1.31M
$93.92B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $145.35
₿0.0024
1.00 $77.24B
₿1.08M
$147.26
₿0.0025
$143.3
₿0.0024
$3.76B
₿49.13K
$87.76B
₿1.4M
$77.24B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.75B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$10.07B
₿97.15K
$61.84B
₿474.09K
$61.75B
₿474.25K
8 الترون  TRX $0.2732
₿0.0000017
0.60 $25.9B
₿152.95K
$0.2748
₿0.0000017
$0.2716
₿0.0000017
$537.34M
₿7.33K
$25.9B
₿152.95K
$25.9B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.165
₿0.0000026
0.88 $24.75B
₿388.46K
$0.1668
₿0.0000027
$0.1624
₿0.0000026
$863.71M
₿33.48K
$24.75B
₿388.48K
$24.75B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,420.34
₿0.050
0.16 $22.16B
₿481.74K
$2,473.28
₿0.051
$2,402.76
₿0.050
$20.16M
₿2.45K
$22.16B
₿481.74K
$22.16B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5762
₿0.0000083
-1.12 $20.82B
₿294.48K
$0.5915
₿0.0000088
$0.5763
₿0.0000083
$542.53M
₿7.88K
$25.94B
₿375.57K
$20.82B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $106,670
₿1.00071
1.35 $13.74B
₿155.34K
$106,880
₿1.0029
$104,895
₿0.99
$153.4M
₿4.38K
$13.74B
₿155.34K
$13.74B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 بيتكوين كاش  BCH $477.14
₿0.0089
2.93 $9.49B
₿176.58K
$488.48
₿0.010
$449.67
₿0.0088
$409.69M
₿18.15K
$9.49B
₿188.33K
$9.49B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.78
₿0.000021
-0.68 $9.43B
₿28.5K
$2.82
₿0.000023
$2.75
₿0.000021
$1.05B
₿3.82K
$27.77B
₿219.89K
$9.43B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $13.27
₿0.00025
1.06 $9B
₿147.73K
$13.7
₿0.00025
$13.1
₿0.00024
$471.43M
₿5.73K
$13.28B
₿251.62K
$9B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $8.99
₿0.000086
-1.70 $8.3B
₿79.96K
$9.16
₿0.000086
$8.95
₿0.000081
$2.52M
₿29.84
$8.86B
₿85.01K
$8.3B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2432
₿0.0000018
-1.67 $7.59B
₿54.15K
$0.2494
₿0.0000019
$0.2433
₿0.0000018
$123.91M
₿1.36K
$12.17B
₿93.79K
$7.59B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $17.78
₿0.00067
-1.92 $7.5B
₿256.28K
$18.37
₿0.00068
$17.78
₿0.00066
$302.26M
₿7.56K
$8.13B
₿296.08K
$7.5B
₿256.28K
التنبؤ بسعر Avalanche(avax)
22 The Open Network  TON $2.87
₿0.000099
-0.93 $7.09B
₿344.64K
$2.93
₿0.00010
$2.87
₿0.000093
$131.76M
₿9.24K
$14.75B
₿506.94K
$7.09B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 WhiteBIT Coin  WBT $48
₿0.00012
-0.66 $6.93B
₿18.11K
$48.56
₿0.00012
$47.89
₿0.00012
$24.45M
₿233.74
$15.59B
₿44.67K
$6.93B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001159
₿0.00000000039
-0.99 $6.83B
₿233.85K
$0.00001178
₿0.00000000040
$0.00001154
₿0.00000000039
$110.28M
₿8.67K
$6.83B
₿396.85K
$6.83B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 Hedera Hashgraph  HBAR $0.1522
₿0.0000014
0.25 $6.46B
₿49.45K
$0.1559
₿0.0000015
$0.151
₿0.0000014
$169.7M
₿926.12
$7.62B
₿73.33K
$6.46B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
26 لايتكوين  LTC $84.52
₿0.0014
-0.07 $6.43B
₿104.05K
$85.34
₿0.0014
$83.96
₿0.0013
$246.53M
₿9.51K
$6.43B
₿117.46K
$6.43B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Wrapped eETH  WEETH $2,590.4
₿0.052
0.02 $6.29B
₿33.69K
$2,649.33
₿0.053
$2,572.71
₿0.052
$14.78M
₿637.44
$6.29B
₿33.69K
$6.29B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Monero  XMR $317.9
₿0.0019
0.36 $5.88B
₿35.7K
$319.86
₿0.0019
$312.17
₿0.0018
$73.93M
₿703.41
$5.88B
$5.88B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.05 $5.6B
₿34.16K
$1
₿0.000014
$0.9979
₿0.000014
$104.75M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.39
₿0.00012
-0.89 $5.16B
₿164.49K
$3.51
₿0.00012
$3.39
₿0.00012
$134.82M
₿5K
$5.16B
₿174.35K
$5.16B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.4
₿0.000018
3.75 $5.15B
₿25.02K
$4.47
₿0.000019
$4.24
₿0.000017
$64.02M
₿911.48
$5.15B
₿35.74K
$5.15B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
36 Uniswap  UNI $7.11
₿0.00016
2.69 $4.28B
₿120.73K
$7.34
₿0.00016
$6.89
₿0.00015
$458.41M
₿2.37K
$7.12B
₿160.17K
$4.28B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Pepe  PEPE $0.000009929
₿0.00000000010
-0.15 $4.18B
₿42.25K
$0.00001016
₿0.00000000010
$0.000009819
₿0.000000000098
$678.04M
₿7.64K
$4.18B
₿42.25K
$4.18B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Aave [New]  AAVE $261.34
₿0.0018
-0.24 $3.97B
₿27.26K
$270.72
₿0.0018
$259
₿0.0017
$450.29M
₿2.81K
$4.18B
₿29.47K
$3.97B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9996
₿0.000014
-0.03 $3.66B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$69.48M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 Aptos  APT $4.75
₿0.00017
10.15 $3.06B
₿69.43K
$5.09
₿0.00019
$4.26
₿0.00017
$719.07M
₿4.59K
$5.47B
₿189.76K
$3.06B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 OKB  OKB $50.1
₿0.00082
-3.27 $3.01B
₿49.74K
$51.82
₿0.00083
$49.83
₿0.00081
$36.18M
₿131.07
$11.82B
₿195.59K
$3.01B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $335.44
₿0.0089
-5.16 $2.99B
₿58.76K
$360.44
₿0.0093
$334.69
₿0.0080
$127.85M
₿1.02K
$7.06B
₿187.78K
$2.99B
₿58.76K
التنبؤ بسعر Bittensor(tao)
46 Near  NEAR $2.14
₿0.000099
-1.45 $2.64B
₿105.66K
$2.22
₿0.00010
$2.14
₿0.000099
$168.66M
₿8.91K
$2.7B
₿117.88K
$2.64B
₿105.66K
التنبؤ بسعر Near(near)
48 Internet Computer  ICP $4.88
₿0.00022
-1.28 $2.61B
₿104.51K
$5.05
₿0.00024
$4.88
₿0.00022
$50.47M
₿4.01K
$2.61B
₿116.95K
$2.61B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Crypto.com Coin  CRO $0.08179
₿0.0000020
-3.92 $2.54B
₿55.56K
$0.08536
₿0.0000021
$0.08179
₿0.0000020
$22.84M
₿345.91
$8B
₿62.55K
$2.54B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 الإيثريوم كلاسيك  ETC $16.24
₿0.00047
-0.69 $2.48B
₿69.11K
$16.55
₿0.00048
$16.25
₿0.00046
$40.23M
₿4.09K
$2.48B
₿99.41K
$2.48B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.7736
₿0.000010
0.26 $2.44B
₿15.67K
$0.7941
₿0.000011
$0.7674
₿0.000010
$132.1M
₿2.36K
$7.74B
₿108.52K
$2.44B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $27.76
₿0.00022
-0.08 $2.22B
₿18.02K
$28.94
₿0.00022
$27.63
₿0.00021
$21.86M
₿1.01K
$2.78B
₿22.53K
$2.22B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.6072
₿0.000018
-0.17 $2.04B
₿61.48K
$0.6166
₿0.000019
$0.6037
₿0.000018
$172.84M
₿1.01K
$3.78B
₿117.12K
$2.04B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Kaspa  KAS $0.07423
₿0.0000019
-0.43 $1.96B
₿45.59K
$0.07621
₿0.0000020
$0.07324
₿0.0000019
$84.38M
₿514.3
$1.96B
₿45.99K
$1.96B
₿45.59K
التنبؤ بسعر Kaspa(kas)
56 Gatechain Token  GT $16.05
₿0.00011
-2.38 $1.95B
₿15.18K
$16.51
₿0.00011
$16.01
₿0.00010
$6.13M
₿311.85
$4.81B
₿34.09K
$1.95B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Fasttoken  FTN $4.43
₿0.000026
-0.24 $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$59.46M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
58 Cosmos  ATOM $4.01
₿0.00015
-0.53 $1.83B
₿60.66K
$4.13
₿0.00015
$4
₿0.00015
$93.19M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
التنبؤ بسعر Cosmos(atom)
59 VeChain  VET $0.0212
₿0.00000063
-1.75 $1.82B
₿46.12K
$0.02178
₿0.00000066
$0.02113
₿0.00000062
$34.18M
₿1.38K
$1.82B
₿54.53K
$1.82B
₿46.12K
التنبؤ بسعر VeChain(vet)
61 Fetch.ai  FET $0.6659
₿0.000036
-1.93 $1.74B
₿37.87K
$0.6865
₿0.000037
$0.6612
₿0.000036
$137.87M
₿3.18K
$1.81B
₿41.85K
$1.74B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Sei  SEI $0.3014
₿0.0000096
7.78 $1.67B
₿25.74K
$0.3317
₿0.000010
$0.2717
₿0.0000095
$1.03B
₿1.62K
$3.01B
₿96.24K
$1.67B
₿25.74K
التنبؤ بسعر Sei(sei)
65 Render Token  RENDER $3.2
₿0.00013
-1.82 $1.66B
₿50.39K
$3.31
₿0.00013
$3.18
₿0.00013
$114.67M
₿2.07K
$1.71B
₿70.21K
$1.66B
₿50.39K
التنبؤ بسعر Render Token(render)
66 POL (ex-MATIC)  POL $0.1816
₿0.000012
0.05 $1.64B
₿1.74K
$0.1847
₿0.000013
$0.1805
₿0.000012
$85.9M
₿11.63
$1.9B
₿129.67K
$1.64B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Ethena  ENA $0.2654
₿0.000019
-1.08 $1.62B
₿27.95K
$0.2756
₿0.000021
$0.2642
₿0.000017
$178.74M
₿20.92K
$3.99B
₿294.23K
$1.62B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Algorand  ALGO $0.1804
₿0.0000032
0.85 $1.56B
₿26.57K
$0.1847
₿0.0000034
$0.1784
₿0.0000032
$65.26M
₿960.43
$1.56B
₿26.57K
$1.56B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Filecoin  FIL $2.26
₿0.00012
-1.21 $1.53B
₿65.49K
$2.35
₿0.00013
$2.25
₿0.00012
$165.18M
₿4.95K
$4.42B
₿240.11K
$1.53B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Arbitrum  ARB $0.307
₿0.000021
-2.30 $1.52B
₿55.94K
$0.333
₿0.000022
$0.3064
₿0.000020
$267.4M
₿5.3K
$3.07B
₿210.77K
$1.52B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 First Digital USD  FDUSD $0.9983
₿0.000014
0.05 $1.5B
₿48.53K
$1
₿0.000014
$0.9946
₿0.000014
$3.55B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
72 Worldcoin  WLD $0.9053
₿0.000093
-2.98 $1.5B
₿17.03K
$0.9381
₿0.000099
$0.9047
₿0.000093
$137.56M
₿3.24K
$9.06B
₿939.26K
$1.5B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
76 Quant  QNT $100.14
₿0.0016
1.53 $1.46B
₿24.58K
$101.7
₿0.0017
$98.22
₿0.0016
$18.35M
₿415.46
$1.46B
₿24.7K
$1.46B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 KuCoin Shares  KCS $11.02
₿0.00015
-0.27 $1.38B
₿14.72K
$11.07
₿0.00015
$10.95
₿0.00014
$9.49M
₿3.11
$1.57B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 Jupiter  JUP $0.4159
₿0.000018
0.12 $1.23B
₿25.28K
$0.4271
₿0.000020
$0.4089
₿0.000018
$54.97M
₿2.35K
$2.91B
₿187.28K
$1.23B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 NEXO  NEXO $1.19
₿0.000019
0.18 $1.19B
₿11.13K
$1.22
₿0.000020
$1.18
₿0.000019
$10.77M
₿111.06
$1.19B
₿19.87K
$1.19B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Flare  FLR $0.01713
₿0.00000056
0.41 $1.15B
₿20.56K
$0.01756
₿0.00000058
$0.01697
₿0.00000055
$6.53M
₿275.34
$1.77B
₿56.84K
$1.15B
₿20.56K
التنبؤ بسعر Flare(flr)
85 Rocket Pool ETH  RETH $2,758.85
₿0.056
0.14 $1.14B
₿29.52K
$2,822.84
₿0.056
$2,738.76
₿0.055
$3.71M
₿604.25
$1.14B
₿29.52K
$1.14B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Kelp DAO Restaked ETH  RSETH $2,535.66
₿0.051
0.13 $1.12B
₿11.81K
$2,592.32
₿0.051
$2,517.97
₿0.050
$1.4M
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Injective Protocol  INJ $11.37
₿0.00047
-2.56 $1.11B
₿42.51K
$11.93
₿0.00048
$11.29
₿0.00046
$130.32M
₿1.86K
$1.14B
₿47.21K
$1.11B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
88 Celestia  TIA $1.61
₿0.00016
1.25 $1.1B
₿28.75K
$1.68
₿0.00016
$1.58
₿0.00016
$102.2M
₿1.37K
$1.82B
₿168.81K
$1.1B
₿28.75K
التنبؤ بسعر Celestia(tia)
89 Bonk  BONK $0.00001389
₿0.00000000031
-1.41 $1.08B
₿20.66K
$0.00001436
₿0.00000000032
$0.0000139
₿0.00000000031
$148.14M
₿1.46K
$1.23B
₿29.24K
$1.08B
₿20.66K
التنبؤ بسعر Bonk(bonk)
93 Blockstack  STX $0.6727
₿0.000044
3.61 $1.03B
₿64.91K
$0.7386
₿0.000047
$0.6469
₿0.000044
$131.48M
₿1.27K
$1.03B
₿81.26K
$1.03B
₿64.91K
التنبؤ بسعر Blockstack(stx)
96 XinFin  XDC $0.0594
₿0.00000064
-0.56 $964.01M
₿8.93K
$0.06011
₿0.00000066
$0.05901
₿0.00000063
$25.36M
₿119.06
$2.26B
₿24.33K
$964.01M
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 Optimism  OP $0.5455
₿0.000043
-1.10 $956.17M
₿43.94K
$0.5733
₿0.000045
$0.5457
₿0.000043
$152.68M
₿3.82K
$2.34B
₿187.55K
$956.17M
₿43.94K
التنبؤ بسعر Optimism(op)
98 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01* $938.93M
₿2.83K
$1
₿0.000014
$0.9988
₿0.000014
$15.81M
₿76.24
$938.93M
₿2.83K
$938.93M
₿2.83K
99 Mantle Staked Ether  METH $2,590.65
₿0.051
0.43 $908.15M
₿25.31K
$2,644.51
₿0.052
$2,566.62
₿0.051
$1.69M
₿159.95
$908.15M
₿25.31K
$908.15M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 StakeWise Staked ETH  OSETH $2,541.79
₿0.051
0.17 $894.78M
₿1.48K
$2,598.34
₿0.052
$2,523.45
₿0.051
$334K
₿4.13
$894.78M
₿1.48K
$894.78M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
103 PAX Gold  PAXG $3,341.18
₿0.034
-0.26 $881.74M
₿6.25K
$3,354.9
₿0.034
$3,325.18
₿0.032
$135.5M
₿139.99
$881.74M
₿6.25K
$881.74M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
107 dogwifhat  WIF $0.8493
₿0.000049
-1.64 $848.26M
₿49.99K
$0.8896
₿0.000056
$0.8329
₿0.000049
$373.24M
₿7.3K
$848.26M
₿49.99K
$848.26M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
108 Tether Gold  XAUT $3,327.94
₿0.034
-0.01* $820.33M
₿8.51K
$3,336.8
₿0.034
$3,304.54
₿0.033
$33.32M
₿249.03
$820.33M
₿8.51K
$820.33M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
110 The Graph  GRT $0.08222
₿0.0000046
-0.93 $812.17M
₿44.46K
$0.08521
₿0.0000049
$0.08218
₿0.0000046
$28.97M
₿1.35K
$888.25M
₿50.71K
$812.17M
₿44.46K
التنبؤ بسعر The Graph(grt)
111 Renzo Restaked ETH  EZETH $2,540.29
₿0.051
0.08 $812M
₿0
$2,608.82
₿0.051
$2,523.66
₿0.050
$1.37M
₿585.21
$812M
$812M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
113 Immutable  IMX $0.4199
₿0.000037
0.29 $784.42M
₿53.58K
$0.4318
₿0.000039
$0.4156
₿0.000037
$33.08M
₿841.95
$840.58M
₿75.31K
$784.42M
₿53.58K
التنبؤ بسعر Immutable(imx)
114 Curve DAO Token  CRV $0.5642
₿0.0000088
-2.56 $770.52M
₿10.42K
$0.5919
₿0.0000091
$0.5643
₿0.0000087
$106.33M
₿806.97
$1.28B
₿18.58K
$770.52M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
116 Marinade staked SOL  MSOL $189.51
₿0.0028
1.08 $717.18M
₿15.18K
$192.01
₿0.0030
$186.55
₿0.0028
$18.77M
₿73.52
$717.94M
₿15.18K
$717.18M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
118 FLOKI  FLOKI $0.00007252
₿0.0000000027
-1.77 $701M
₿26.82K
$0.00007467
₿0.0000000029
$0.00007255
₿0.0000000027
$61.64M
₿2.39K
$725.46M
₿27.61K
$701M
₿26.82K
التنبؤ بسعر FLOKI(floki)
119 PancakeSwap Token  CAKE $2.18
₿0.000055
0.18 $699.97M
₿13.62K
$2.22
₿0.000056
$2.17
₿0.000054
$43.84M
₿1.32K
$801.61M
₿21.18K
$699.97M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
120 Jito  JTO $2.05
₿0.000052
-3.94 $699.76M
₿6.2K
$2.19
₿0.000058
$2.05
₿0.000051
$37.39M
₿2.28K
$2.05B
₿52.91K
$699.76M
₿6.2K
التنبؤ بسعر Jito(jto)
121 Aerodrome Finance  AERO $0.8279
₿0.000027
-0.23 $695.18M
₿10.52K
$0.8809
₿0.000027
$0.8149
₿0.000026
$91.05M
₿618.19
$1.38B
₿26.04K
$695.18M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
122 Theta Network  THETA $0.6838
₿0.000039
0.20 $684.74M
₿39.59K
$0.7007
₿0.000042
$0.6779
₿0.000039
$18.21M
₿2.97K
$684.74M
₿39.59K
$684.74M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 Liquid Staked ETH  LSETH $2,613.99
₿0.053
0.13 $683.4M
₿0
$2,673.83
₿0.053
$2,595.26
₿0.052
$1.63M
₿1.08
$683.4M
₿3.56K
$683.4M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
124 زكاش  ZEC $42
₿0.00039
-0.13 $677.8M
₿5.86K
$43.05
₿0.00040
$41.88
₿0.00038
$22.02M
₿470.48
$678.08M
₿8.23K
$677.8M
₿5.86K
التنبؤ بسعر زكاش(zec)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.57 $636.49M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$1.67M
₿1.42
$687.32M
₿1.69K
$636.49M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Lido DAO  LDO $0.7018
₿0.000038
-1.27 $629.61M
₿34.59K
$0.7315
₿0.000040
$0.702
₿0.000037
$72.87M
₿1.22K
$701.93M
₿38.79K
$629.61M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
131 Bitcoin SV  BSV $31.19
₿0.0013
0.91 $620.19M
₿26.35K
$32.25
₿0.0013
$30.45
₿0.0013
$18.16M
₿597.4
$620.2M
₿28.11K
$620.19M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 Gala  GALA $0.01379
₿0.00000084
-2.08 $620.96M
₿31.94K
$0.01442
₿0.00000094
$0.01379
₿0.00000083
$69.25M
₿3.63K
$620.96M
₿31.94K
$620.96M
₿31.94K
التنبؤ بسعر Gala(gala)
133 Ethereum Name Service  ENS $18.67
₿0.00029
-0.50 $619.75M
₿9.07K
$19.21
₿0.00030
$18.64
₿0.00028
$47.13M
₿687.08
$1.87B
₿29.25K
$619.75M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 The Sandbox  SAND $0.2509
₿0.0000087
-1.88 $613.5M
₿19.71K
$0.2595
₿0.0000091
$0.2505
₿0.0000086
$41.35M
₿1.56K
$752.5M
₿26.26K
$613.5M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 IOTA  IOTA $0.1587
₿0.0000043
-1.97 $613.07M
₿13.77K
$0.1652
₿0.0000045
$0.1587
₿0.0000042
$15.41M
₿326.49
$736.45M
₿19.74K
$613.07M
₿13.77K
التنبؤ بسعر IOTA(iota)
138 BitTorrent  BTT $0.0000006016
₿0.000000000021
-6.79 $593.32M
₿20.58K
$0.0000006454
₿0.000000000021
$0.000000601
₿0.000000000021
$41.93M
₿622.74
$595.69M
₿21.04K
$593.32M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
141 Avalanche Bridged BTC (Avalanche)  BTC.B $106,662
₿1.0019
1.51 $579.76M
₿3.48K
$106,885
₿1.0076
$104,969
₿0.99
$19.01M
₿290.49
$579.76M
₿3.48K
$579.76M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
143 Pendle  PENDLE $3.45
₿0.000096
-3.11 $562.15M
₿9.16K
$3.61
₿0.000098
$3.45
₿0.000087
$52.27M
₿1.99K
$971.58M
₿24.43K
$562.15M
₿9.16K
التنبؤ بسعر Pendle(pendle)
145 Tezos  XTZ $0.5352
₿0.000017
0.34 $561.09M
₿17.61K
$0.5409
₿0.000018
$0.5293
₿0.000017
$17.4M
₿564.27
$571.86M
₿17.98K
$561.09M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 tBTC  TBTC $106,562
₿1.00030
1.40 $556.26M
₿2.51K
$106,738
₿1.010
$104,609
₿0.99
$4.75M
₿11.52
$556.26M
₿2.51K
$556.26M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا