$3.32T
إجمالي القيمة السوقية
$64.37B
إجمالي حجم التداول
BTC 57.35%     ETH 12.06%
السيطرة

أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,158
₿1
-0.14 $1.9T
₿19.98M
$95,544
₿1
$94,869
₿1
$18.6B
₿194.94K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,313.66
₿0.034
0.68 $399.94B
₿4.21M
$3,327.51
₿0.034
$3,286.94
₿0.034
$11.37B
₿119.83K
$399.94B
₿4.21M
$399.94B
₿4.21M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000010
0.01* $186.79B
₿1.96M
$0.9996
₿0.000010
$0.9995
₿0.000010
$36.61B
₿383.08K
$192.25B
₿2.02M
$186.79B
₿1.96M
4 Binance Coin  BNB $946.79
₿0.0099
0.98 $129.11B
₿1.36M
$954.97
₿0.0099
$935.34
₿0.0098
$1.27B
₿13.33K
$129.11B
₿1.36M
$129.11B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.17 $125.05B
₿1.31M
$2.08
₿0.000021
$2.05
₿0.000021
$1.35B
₿13.46K
$205.69B
₿2.16M
$125.05B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $142.63
₿0.0015
-0.90 $80.63B
₿848.81K
$144.54
₿0.0015
$142.19
₿0.0014
$2.29B
₿24.38K
$88.2B
₿928.42K
$80.63B
₿848.81K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000010
-0.35 $76.99B
₿804.78K
$1.01
₿0.000010
$0.9989
₿0.000010
$7.17B
₿75.9K
$76.99B
₿804.79K
$76.99B
₿804.78K
8 الترون  TRX $0.3195
₿0.0000033
2.55 $30.26B
₿318.67K
$0.3206
₿0.0000033
$0.3093
₿0.0000032
$963.19M
₿10.35K
$30.26B
₿318.68K
$30.26B
₿318.67K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,314.11
₿0.034
0.78 $29.78B
₿313K
$3,326.5
₿0.034
$3,287.93
₿0.034
$10.25M
₿131.5
$29.78B
₿313K
$29.78B
₿313K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1371
₿0.0000014
-0.13 $23.07B
₿242.73K
$0.1396
₿0.0000014
$0.1368
₿0.0000014
$581.28M
₿6.37K
$23.08B
₿242.81K
$23.07B
₿242.73K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3949
₿0.0000041
-0.12 $14.52B
₿152.78K
$0.4027
₿0.0000042
$0.3938
₿0.0000041
$311.68M
₿3.5K
$17.77B
₿187.03K
$14.52B
₿152.78K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $57.2
₿0.00060
-0.51 $12.24B
₿128.6K
$57.65
₿0.00060
$57.04
₿0.00060
$19.71M
₿206.94
$18.33B
₿192.62K
$12.24B
₿128.6K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,604.03
₿0.037
0.72 $12.13B
₿127.49K
$3,619.38
₿0.037
$3,575.41
₿0.037
$2.37M
₿24.99
$12.13B
₿127.49K
$12.13B
₿127.49K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $594
₿0.0062
-0.01* $11.87B
₿124.97K
$597.93
₿0.0062
$591.23
₿0.0062
$211.69M
₿2.37K
$11.87B
₿124.97K
$11.87B
₿124.97K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $94,746
₿0.99
-0.44 $11.85B
₿124.56K
$95,398
₿1.00018
$94,628
₿0.99
$66.8M
₿714.16
$11.85B
₿124.56K
$11.85B
₿124.56K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $586.14
₿0.0061
-7.88 $10.81B
₿114.57K
$636.24
₿0.0066
$555.1
₿0.0058
$289.98M
₿2.99K
$10.81B
₿114.57K
$10.81B
₿114.57K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,599.64
₿0.037
0.76 $10.67B
₿112.19K
$3,612.03
₿0.037
$3,569.77
₿0.037
$4M
₿41.83
$10.67B
₿112.19K
$10.67B
₿112.19K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $13.71
₿0.00014
-0.02 $9.71B
₿102.2K
$13.88
₿0.00014
$13.64
₿0.00014
$229.35M
₿2.3K
$13.71B
₿144.33K
$9.71B
₿102.2K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.07
₿0.000095
-0.02 $8.36B
₿87.88K
$9.11
₿0.000095
$8.94
₿0.000093
$5.25M
₿56.11
$8.94B
₿93.93K
$8.36B
₿87.88K
التنبؤ بسعر LEO Token(leo)
25 ستيلر  XLM $0.2281
₿0.0000023
1.18 $7.39B
₿77.84K
$0.2375
₿0.0000024
$0.2248
₿0.0000023
$129.34M
₿1.36K
$11.41B
₿120.07K
$7.39B
₿77.84K
التنبؤ بسعر ستيلر(xlm)
27 Sui  SUI $1.78
₿0.000018
-1.14 $6.75B
₿70.98K
$1.81
₿0.000018
$1.77
₿0.000018
$377.76M
₿3.89K
$17.79B
₿187.16K
$6.75B
₿70.98K
التنبؤ بسعر Sui(sui)
28 زكاش  ZEC $395.14
₿0.0041
-2.14 $6.52B
₿68.62K
$407.17
₿0.0042
$392.04
₿0.0041
$368.77M
₿3.9K
$6.52B
₿68.62K
$6.52B
₿68.62K
التنبؤ بسعر زكاش(zec)
29 Ethena USDe  USDE $1
₿0.000010
0.26 $6.49B
₿68.14K
$1
₿0.000010
$0.9996
₿0.000010
$211.59M
₿2.23K
$6.49B
₿68.14K
$6.49B
₿68.14K
31 Avalanche  AVAX $13.66
₿0.00014
0.66 $5.89B
₿62.02K
$13.91
₿0.00014
$13.54
₿0.00014
$210.56M
₿2.24K
$6.32B
₿66.58K
$5.89B
₿62.02K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.85
₿0.00078
0.22 $5.74B
₿60.54K
$75.21
₿0.00079
$74.09
₿0.00077
$297.77M
₿3.02K
$5.74B
₿60.54K
$5.74B
₿60.54K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1171
₿0.0000012
-0.74 $5.02B
₿52.84K
$0.1206
₿0.0000012
$0.117
₿0.0000012
$86.89M
₿894.37
$5.86B
₿61.73K
$5.02B
₿52.84K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008389
₿0.000000000088
-1.33 $4.94B
₿52.04K
$0.00000859
₿0.000000000089
$0.000008379
₿0.000000000088
$72.16M
₿767.98
$4.94B
₿52.07K
$4.94B
₿52.04K
التنبؤ بسعر Shiba Inu(shib)
37 Dai  DAI $0.9996
₿0.000010
-0.02 $4.42B
₿46.44K
$1
₿0.000010
$0.9991
₿0.000010
$53.17M
₿589.13
$4.42B
₿46.44K
$4.42B
₿46.44K
40 The Open Network  TON $1.71
₿0.000018
0.08 $4.16B
₿43.85K
$1.74
₿0.000018
$1.71
₿0.000017
$64.79M
₿669.12
$8.83B
₿93.01K
$4.16B
₿43.85K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1016
₿0.0000010
0.23 $4.05B
₿42.54K
$0.1029
₿0.0000010
$0.101
₿0.0000010
$13.69M
₿132.43
$10B
₿105.12K
$4.05B
₿42.54K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9998
₿0.000010
0.02 $3.72B
₿39.08K
$1
₿0.000010
$0.9995
₿0.000010
$32.58M
₿349.42
$3.72B
₿39.08K
$3.72B
₿39.08K
44 Polkadot  DOT $2.15
₿0.000022
0.52 $3.56B
₿37.56K
$2.23
₿0.000023
$2.14
₿0.000022
$156.17M
₿1.65K
$3.56B
₿37.56K
$3.56B
₿37.56K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.32
₿0.000056
-0.41 $3.37B
₿35.59K
$5.44
₿0.000056
$5.31
₿0.000055
$153.05M
₿1.61K
$4.78B
₿50.45K
$3.37B
₿35.59K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9488
₿0.0000099
0.33 $3.09B
₿32.44K
$0.9591
₿0.000010
$0.9419
₿0.0000098
$53.76M
₿565.6
$5.9B
₿62.02K
$3.09B
₿32.44K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.76
₿0.000039
-0.40 $2.63B
₿27.69K
$3.8
₿0.000039
$3.72
₿0.000039
$30.3M
₿321.78
$3.46B
₿36.39K
$2.63B
₿27.69K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $173.14
₿0.0018
-1.06 $2.63B
₿27.7K
$176.42
₿0.0018
$172.41
₿0.0018
$199.94M
₿2.1K
$2.77B
₿29.19K
$2.63B
₿27.7K
التنبؤ بسعر Aave [New](aave)
52 Bittensor  TAO $272.98
₿0.0028
-1.19 $2.62B
₿27.56K
$278.23
₿0.0029
$271.53
₿0.0028
$44.91M
₿527.8
$5.73B
₿60.29K
$2.62B
₿27.56K
التنبؤ بسعر Bittensor(tao)
53 Pepe  PEPE $0.00000581
₿0.000000000061
-0.83 $2.44B
₿25.7K
$0.000005949
₿0.000000000062
$0.000005779
₿0.000000000060
$271.66M
₿2.85K
$2.44B
₿25.7K
$2.44B
₿25.7K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.23
₿0.0012
-0.20 $2.4B
₿25.24K
$115.37
₿0.0012
$113.78
₿0.0011
$12.26M
₿131.02
$2.4B
₿25.24K
$2.4B
₿25.24K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,599.65
₿0.048
0.14 $2.39B
₿25.15K
$4,602.6
₿0.048
$4,591.52
₿0.048
$29.65M
₿301.79
$2.39B
₿25.15K
$2.39B
₿25.15K
التنبؤ بسعر Tether Gold(xaut)
56 Near  NEAR $1.71
₿0.000018
-1.88 $2.2B
₿23.23K
$1.81
₿0.000018
$1.71
₿0.000018
$153.95M
₿1.76K
$2.2B
₿23.23K
$2.2B
₿23.23K
التنبؤ بسعر Near(near)
57 Internet Computer  ICP $4
₿0.000042
-0.72 $2.19B
₿23.33K
$4.11
₿0.000043
$3.94
₿0.000041
$125.47M
₿1.44K
$2.19B
₿23.33K
$2.19B
₿23.33K
التنبؤ بسعر Internet Computer(icp)
61 الإيثريوم كلاسيك  ETC $12.73
₿0.00013
-0.92 $1.98B
₿20.84K
$13.16
₿0.00013
$12.73
₿0.00013
$47.97M
₿512.57
$1.98B
₿20.84K
$1.98B
₿20.84K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,615.41
₿0.048
0.14 $1.77B
₿18.59K
$4,618.4
₿0.048
$4,602.98
₿0.048
$50.01M
₿533.69
$1.77B
₿18.59K
$1.77B
₿18.59K
التنبؤ بسعر PAX Gold(paxg)
64 Ethena  ENA $0.2176
₿0.0000022
-1.00 $1.73B
₿18.23K
$0.2237
₿0.0000023
$0.2172
₿0.0000022
$90.13M
₿987.46
$3.26B
₿34.36K
$1.73B
₿18.23K
التنبؤ بسعر Ethena(ena)
74 KuCoin Shares  KCS $11.5
₿0.00012
0.71 $1.52B
₿15.96K
$11.53
₿0.00012
$11.38
₿0.00011
$2.12M
₿22.33
$1.63B
₿17.17K
$1.52B
₿15.96K
التنبؤ بسعر KuCoin Shares(kcs)
75 POL (ex-MATIC)  POL $0.1429
₿0.0000015
-1.86 $1.51B
₿15.92K
$0.149
₿0.0000015
$0.1429
₿0.0000015
$85.93M
₿912.19
$1.51B
₿15.92K
$1.51B
₿15.92K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 Worldcoin  WLD $0.5456
₿0.0000057
-1.51 $1.49B
₿15.71K
$0.5647
₿0.0000059
$0.5437
₿0.0000057
$60.76M
₿636.57
$5.45B
₿57.44K
$1.49B
₿15.71K
التنبؤ بسعر Worldcoin(wld)
81 Aptos  APT $1.82
₿0.000019
0.35 $1.39B
₿14.68K
$1.9
₿0.000019
$1.81
₿0.000019
$85.17M
₿889.82
$2.17B
₿22.93K
$1.39B
₿14.68K
التنبؤ بسعر Aptos(apt)
82 Rocket Pool ETH  RETH $3,829.8
₿0.040
0.86 $1.38B
₿14.51K
$3,843.44
₿0.040
$3,797.22
₿0.039
$1.04M
₿10.72
$1.38B
₿14.51K
$1.38B
₿14.51K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2138
₿0.0000022
0.98 $1.25B
₿13.13K
$0.2228
₿0.0000023
$0.211
₿0.0000022
$102.5M
₿1.1K
$2.14B
₿22.54K
$1.25B
₿13.13K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.51
₿0.000026
-0.32 $1.23B
₿12.95K
$2.6
₿0.000027
$2.51
₿0.000026
$38.85M
₿417.71
$1.23B
₿12.95K
$1.23B
₿12.95K
التنبؤ بسعر Cosmos(atom)
88 Kelp DAO Restaked ETH  RSETH $3,518.51
₿0.036
0.75 $1.22B
₿12.83K
$3,533.34
₿0.037
$3,491
₿0.036
$133.24K
₿1.4
$1.22B
₿12.83K
$1.22B
₿12.83K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 Ondo  ONDO $0.3858
₿0.0000040
-0.12 $1.22B
₿12.84K
$0.3971
₿0.0000041
$0.3841
₿0.0000040
$55.94M
₿611.61
$3.86B
₿40.65K
$1.22B
₿12.84K
التنبؤ بسعر Ondo(ondo)
90 Gatechain Token  GT $10.3
₿0.00010
-1.06 $1.19B
₿12.49K
$10.42
₿0.00010
$10.28
₿0.00010
$2.46M
₿32.76
$3.09B
₿32.54K
$1.19B
₿12.49K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04398
₿0.00000046
-1.86 $1.18B
₿12.4K
$0.04499
₿0.00000047
$0.04377
₿0.00000046
$18.97M
₿200.91
$1.19B
₿12.56K
$1.18B
₿12.4K
التنبؤ بسعر Kaspa(kas)
92 Quant  QNT $80.46
₿0.00084
-0.83 $1.17B
₿12.34K
$86.16
₿0.00090
$80.08
₿0.00084
$50.31M
₿532.89
$1.18B
₿12.39K
$1.17B
₿12.34K
التنبؤ بسعر Quant(qnt)
93 Algorand  ALGO $0.1283
₿0.0000013
-2.53 $1.14B
₿11.99K
$0.1345
₿0.0000014
$0.1282
₿0.0000013
$31.28M
₿330.17
$1.14B
₿11.99K
$1.14B
₿11.99K
التنبؤ بسعر Algorand(algo)
94 Render Token  RENDER $2.19
₿0.000023
-2.88 $1.13B
₿11.98K
$2.25
₿0.000023
$2.18
₿0.000022
$56.28M
₿612.88
$1.17B
₿12.32K
$1.13B
₿11.98K
التنبؤ بسعر Render Token(render)
95 Filecoin  FIL $1.53
₿0.000016
1.00 $1.13B
₿11.9K
$1.59
₿0.000016
$1.51
₿0.000015
$124.05M
₿1.3K
$2.99B
₿31.59K
$1.13B
₿11.9K
التنبؤ بسعر Filecoin(fil)
96 USDD  USDD $1
₿0.000010
0.04 $1.11B
₿11.71K
$1
₿0.000010
$0.9994
₿0.000010
$1.84M
₿20.1
$1.11B
₿11.71K
$1.11B
₿11.71K
101 VeChain  VET $0.01164
₿0.00000012
-2.01 $1B
₿10.57K
$0.01215
₿0.00000012
$0.01163
₿0.00000012
$18.24M
₿206.83
$1B
₿10.57K
$1B
₿10.57K
التنبؤ بسعر VeChain(vet)
103 NEXO  NEXO $0.9899
₿0.000010
-0.03 $989.98M
₿10.42K
$0.9983
₿0.000010
$0.9893
₿0.000010
$5.34M
₿51.62
$989.98M
₿10.42K
$989.98M
₿10.42K
التنبؤ بسعر NEXO(nexo)
106 داش  DASH $76.08
₿0.00079
-5.86 $954.63M
₿10.04K
$80.81
₿0.00084
$72.25
₿0.00076
$503.44M
₿5.32K
$954.66M
₿10.04K
$954.63M
₿10.04K
التنبؤ بسعر داش(dash)
107 Liquid Staked ETH  LSETH $3,553.83
₿0.037
0.80 $912.35M
₿9.59K
$3,570.78
₿0.037
$3,500.58
₿0.036
$163.84K
₿1.72
$912.35M
₿9.59K
$912.35M
₿9.59K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Bonk  BONK $0.00001038
₿0.00000000010
-2.13 $912.34M
₿9.59K
$0.00001065
₿0.00000000011
$0.00001032
₿0.00000000010
$64.11M
₿674.36
$912.34M
₿9.59K
$912.34M
₿9.59K
التنبؤ بسعر Bonk(bonk)
109 Flare  FLR $0.0109
₿0.00000011
-1.05 $903.84M
₿9.5K
$0.01111
₿0.00000011
$0.01079
₿0.00000011
$5.09M
₿55.22
$1.14B
₿12K
$903.84M
₿9.5K
التنبؤ بسعر Flare(flr)
110 Mantle Staked Ether  METH $3,596.34
₿0.037
0.96 $896.01M
₿9.42K
$3,614.08
₿0.037
$3,560.21
₿0.037
$126.14K
₿0.49
$896.01M
₿9.42K
$896.01M
₿9.42K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04293
₿0.00000045
-2.32 $819.48M
₿8.67K
$0.04434
₿0.00000046
$0.04291
₿0.00000045
$17.49M
₿179.92
$1.63B
₿17.28K
$819.48M
₿8.67K
التنبؤ بسعر XinFin(xdc)
114 Sei  SEI $0.1198
₿0.0000012
0.59 $791.83M
₿8.34K
$0.1226
₿0.0000012
$0.1188
₿0.0000012
$32.87M
₿352.2
$1.2B
₿12.61K
$791.83M
₿8.34K
التنبؤ بسعر Sei(sei)
121 Renzo Restaked ETH  EZETH $3,543.49
₿0.037
0.93 $732.53M
₿7.7K
$3,549.46
₿0.037
$3,510.7
₿0.036
$257.07K
₿3.26
$732.53M
₿7.7K
$732.53M
₿7.7K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 PancakeSwap Token  CAKE $2.1
₿0.000022
-1.16 $722.2M
₿7.61K
$2.15
₿0.000022
$2.1
₿0.000022
$43.92M
₿476.61
$750.4M
₿7.91K
$722.2M
₿7.61K
التنبؤ بسعر PancakeSwap Token(cake)
126 Jupiter  JUP $0.2211
₿0.0000023
-1.51 $705.54M
₿7.43K
$0.2266
₿0.0000023
$0.2209
₿0.0000023
$17.84M
₿188.52
$1.52B
₿15.99K
$705.54M
₿7.43K
التنبؤ بسعر Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.17 $691.78M
₿7.23K
$1.11
₿0.000011
$1.1
₿0.000011
$167.76K
₿5.59
$880.47M
₿9.21K
$691.78M
₿7.23K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,522.92
₿0.037
0.90 $688.21M
₿7.23K
$3,534.77
₿0.037
$3,489.29
₿0.036
$14.72K
₿0.15
$688.21M
₿7.23K
$688.21M
₿7.23K
التنبؤ بسعر StakeWise Staked ETH(oseth)
130 Optimism  OP $0.3417
₿0.0000035
-0.57 $664.49M
₿7.02K
$0.3544
₿0.0000037
$0.3402
₿0.0000035
$63.99M
₿698.35
$1.47B
₿15.5K
$664.49M
₿7.02K
التنبؤ بسعر Optimism(op)
131 Beldex  BDX $0.08745
₿0.00000092
-0.36 $664.56M
₿7K
$0.08823
₿0.00000092
$0.08737
₿0.00000091
$9.79M
₿102.58
$868.19M
₿9.14K
$664.56M
₿7K
التنبؤ بسعر Beldex(bdx)
134 Tezos  XTZ $0.6106
₿0.0000064
-1.00 $654.85M
₿6.93K
$0.634
₿0.0000066
$0.5983
₿0.0000062
$46.02M
₿488.16
$667.1M
₿7.06K
$654.85M
₿6.93K
التنبؤ بسعر Tezos(xtz)
136 Chiliz  CHZ $0.06248
₿0.00000065
7.34 $637.95M
₿6.7K
$0.06394
₿0.00000067
$0.05796
₿0.00000060
$225.12M
₿2.36K
$637.95M
₿6.7K
$637.95M
₿6.7K
التنبؤ بسعر Chiliz(chz)
137 Blockstack  STX $0.3587
₿0.0000037
-2.95 $635.66M
₿6.69K
$0.3732
₿0.0000039
$0.356
₿0.0000037
$14.05M
₿149
$635.67M
₿6.69K
$635.66M
₿6.69K
التنبؤ بسعر Blockstack(stx)
139 Fetch.ai  FET $0.2743
₿0.0000028
-1.52 $631.61M
₿6.66K
$0.2847
₿0.0000029
$0.2742
₿0.0000028
$45.18M
₿474.97
$744.58M
₿7.85K
$631.61M
₿6.66K
التنبؤ بسعر Fetch.ai(fet)
141 Curve DAO Token  CRV $0.4164
₿0.0000043
-3.58 $610.83M
₿6.41K
$0.4552
₿0.0000047
$0.4135
₿0.0000043
$76.93M
₿782.08
$974.69M
₿10.23K
$610.83M
₿6.41K
التنبؤ بسعر Curve DAO Token(crv)
147 tBTC  TBTC $94,947
₿0.99
-0.46 $561.96M
₿5.91K
$95,666
₿1.0028
$94,695
₿0.99
$2.49M
₿26.62
$561.96M
₿5.91K
$561.96M
₿5.91K
التنبؤ بسعر tBTC(tbtc)
149 Injective Protocol  INJ $5.22
₿0.000054
-2.76 $522.22M
₿5.51K
$5.51
₿0.000057
$5.22
₿0.000054
$46.35M
₿503.99
$522.22M
₿5.51K
$522.22M
₿5.51K
التنبؤ بسعر Injective Protocol(inj)
150 Lido DAO  LDO $0.6057
₿0.0000063
0.41 $512.71M
₿5.39K
$0.618
₿0.0000064
$0.6019
₿0.0000063
$22.42M
₿236.42
$605.63M
₿6.37K
$512.71M
₿5.39K
التنبؤ بسعر Lido DAO(ldo)
151 Ether.fi  ETHFI $0.7316
₿0.0000077
-2.16 $511.25M
₿5.4K
$0.7654
₿0.0000080
$0.7272
₿0.0000076
$26.88M
₿282.98
$729.85M
₿7.71K
$511.25M
₿5.4K
التنبؤ بسعر Ether.fi(ethfi)
153 First Digital USD  FDUSD $0.9992
₿0.000010
0.01 $503.29M
₿5.29K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.27B
₿13.37K
$503.29M
₿5.29K
$503.29M
₿5.29K
155 Aerodrome Finance  AERO $0.547
₿0.0000057
-2.18 $499.86M
₿5.27K
$0.5673
₿0.0000059
$0.5447
₿0.0000057
$12.83M
₿134.59
$996.83M
₿10.5K
$499.86M
₿5.27K
التنبؤ بسعر Aerodrome Finance(aero)
157 GHO  GHO $0.9993
₿0.000010
-0.02 $494.67M
₿5.2K
$0.9998
₿0.000010
$0.9992
₿0.000010
$6.1M
₿70.23
$494.67M
₿5.2K
$494.67M
₿5.2K
التنبؤ بسعر GHO(gho)
158 TrueUSD  TUSD $0.9994
₿0.000010
0.01* $494.27M
₿5.19K
$0.9997
₿0.000010
$0.9991
₿0.000010
$5.86M
₿62.22
$494.27M
₿5.19K
$494.27M
₿5.19K
159 Marinade staked SOL  MSOL $193.21
₿0.0020
-0.80 $491.94M
₿5.17K
$195.67
₿0.0020
$192.49
₿0.0020
$735.17K
₿5.67
$491.94M
₿5.17K
$491.94M
₿5.17K
التنبؤ بسعر Marinade staked SOL(msol)
160 Celestia  TIA $0.5657
₿0.0000059
-3.62 $490.94M
₿5.18K
$0.5978
₿0.0000062
$0.5651
₿0.0000059
$38.8M
₿414.5
$655.51M
₿6.91K
$490.94M
₿5.18K
التنبؤ بسعر Celestia(tia)
163 Fasttoken  FTN $1.09
₿0.000011
0.25 $471.92M
₿4.95K
$1.09
₿0.000011
$1.08
₿0.000011
$10.69M
₿112.23
$947.24M
₿9.94K
$471.92M
₿4.95K
التنبؤ بسعر Fasttoken(ftn)
164 FLOKI  FLOKI $0.00004873
₿0.00000000051
-4.38 $470.31M
₿4.96K
$0.00005135
₿0.00000000053
$0.00004866
₿0.00000000051
$34.75M
₿362.17
$487.09M
₿5.14K
$470.31M
₿4.96K
التنبؤ بسعر FLOKI(floki)
165 Stader ETHx  ETHX $3,574.33
₿0.037
0.79 $465.56M
₿4.89K
$3,587.33
₿0.037
$3,545.55
₿0.037
$106.16K
₿1.12
$465.56M
₿4.89K
$465.56M
₿4.89K
التنبؤ بسعر Stader ETHx(ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,713
₿0.039
0.81 $455.88M
₿4.77K
$3,726.53
₿0.039
$3,681.3
₿0.038
$57.7M
₿607.42
$1.39B
₿14.57K
$455.88M
₿4.77K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
168 The Graph  GRT $0.04219
₿0.00000044
-2.47 $450.87M
₿4.75K
$0.04461
₿0.00000046
$0.04207
₿0.00000044
$30.72M
₿327.91
$455.52M
₿4.8K
$450.87M
₿4.75K
التنبؤ بسعر The Graph(grt)
173 Starknet  STRK $0.08372
₿0.00000088
-1.72 $435.92M
₿4.59K
$0.08728
₿0.00000091
$0.08348
₿0.00000087
$30.4M
₿321.73
$837.31M
₿8.82K
$435.92M
₿4.59K
التنبؤ بسعر Starknet(strk)
177 BitTorrent  BTT $0.0000004182
₿0.0000000000043
-0.18 $411.58M
₿4.33K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$8.58M
₿89.85
$413.23M
₿4.34K
$411.58M
₿4.33K
التنبؤ بسعر BitTorrent(btt)
179 USDB  USDB $0.999
₿0.000010
0.17 $405.66M
₿4.26K
$1
₿0.000010
$0.9946
₿0.000010
$133.54K
₿1.36
$405.66M
₿4.26K
$405.66M
₿4.26K
التنبؤ بسعر USDB(usdb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀