$3.42T
إجمالي القيمة السوقية
$90.9B
إجمالي حجم التداول
BTC 61.04%     ETH 9.23%
السيطرة

أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,050
₿1
-0.58 $2.09T
₿19.68M
$105,910
₿1
$104,648
₿1
$25.38B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,612.66
₿0.050
-0.05 $315.43B
₿6.08M
$2,667.17
₿0.051
$2,606.32
₿0.050
$16.9B
₿267.46K
$315.43B
₿6.08M
$315.43B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.79B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$26.37B
₿849.82K
$153.79B
₿1.58M
$153.79B
₿1.58M
4 XRP  XRP $2.21
₿0.0000088
-2.03 $129.9B
₿487.14K
$2.26
₿0.0000090
$2.2
₿0.0000087
$1.69B
₿31.4K
$221.04B
₿884.76K
$129.9B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $666.07
₿0.0085
0.18 $97.17B
₿1.31M
$671.69
₿0.0085
$663.06
₿0.0082
$560.6M
₿19.18K
$97.17B
₿1.31M
$97.17B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $153.85
₿0.0024
-1.39 $80.62B
₿1.08M
$157.64
₿0.0025
$153.45
₿0.0024
$2.82B
₿49.13K
$92.67B
₿1.4M
$80.62B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.5B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$6.49B
₿97.15K
$61.52B
₿474.09K
$61.5B
₿474.25K
8 الدوجكوين  DOGE $0.1889
₿0.0000026
-2.94 $28.27B
₿388.46K
$0.1966
₿0.0000027
$0.1878
₿0.0000026
$734.14M
₿33.48K
$28.27B
₿388.48K
$28.27B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2746
₿0.0000017
1.57 $26.05B
₿152.95K
$0.2747
₿0.0000017
$0.2682
₿0.0000017
$483.04M
₿7.33K
$26.05B
₿152.95K
$26.05B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6707
₿0.0000083
-3.43 $24.21B
₿294.48K
$0.7003
₿0.0000088
$0.665
₿0.0000083
$468.05M
₿7.88K
$30.19B
₿375.57K
$24.21B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,610.67
₿0.050
0.22 $23.41B
₿481.74K
$2,664.1
₿0.051
$2,604.84
₿0.050
$14.74M
₿2.45K
$23.41B
₿481.74K
$23.41B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,088
₿1.00071
-0.31 $13.52B
₿155.34K
$105,874
₿1.0029
$104,577
₿0.99
$114.6M
₿4.38K
$13.52B
₿155.34K
$13.52B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.17
₿0.000021
-3.33 $10.77B
₿28.5K
$3.29
₿0.000023
$3.17
₿0.000021
$677.92M
₿3.82K
$31.71B
₿219.89K
$10.77B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $13.84
₿0.00025
-3.38 $9.1B
₿147.73K
$14.43
₿0.00025
$13.76
₿0.00024
$251.43M
₿5.73K
$13.85B
₿251.62K
$9.1B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $20.11
₿0.00067
-6.31 $8.49B
₿256.28K
$21.56
₿0.00068
$20.12
₿0.00066
$331.5M
₿7.56K
$9.19B
₿296.08K
$8.49B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 LEO Token  LEO $9.11
₿0.000086
1.34 $8.41B
₿79.96K
$9.11
₿0.000086
$8.87
₿0.000081
$3.42M
₿29.84
$8.97B
₿85.01K
$8.41B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2675
₿0.0000018
-2.52 $8.34B
₿54.15K
$0.2751
₿0.0000019
$0.2659
₿0.0000018
$149.39M
₿1.36K
$13.37B
₿93.79K
$8.34B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 بيتكوين كاش  BCH $401.09
₿0.0089
-0.83 $7.98B
₿176.58K
$409.81
₿0.010
$399.17
₿0.0088
$135.87M
₿18.15K
$7.98B
₿188.33K
$7.98B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
21 The Open Network  TON $3.19
₿0.000099
-0.58 $7.86B
₿344.64K
$3.22
₿0.00010
$3.15
₿0.000093
$173.31M
₿9.24K
$16.35B
₿506.94K
$7.86B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001288
₿0.00000000039
-1.93 $7.6B
₿233.85K
$0.00001316
₿0.00000000040
$0.00001274
₿0.00000000039
$140.27M
₿8.67K
$7.6B
₿396.85K
$7.6B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.1683
₿0.0000014
-3.00 $7.11B
₿49.45K
$0.1735
₿0.0000015
$0.1667
₿0.0000014
$96.64M
₿926.12
$8.42B
₿73.33K
$7.11B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
26 Wrapped eETH  WEETH $2,789.29
₿0.052
0.56 $6.79B
₿33.69K
$2,847.83
₿0.053
$2,773.44
₿0.052
$14.34M
₿637.44
$6.79B
₿33.69K
$6.79B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 لايتكوين  LTC $88.52
₿0.0014
-2.11 $6.72B
₿104.05K
$90.95
₿0.0014
$87.8
₿0.0013
$280.84M
₿9.51K
$6.72B
₿117.46K
$6.72B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Polkadot  DOT $4.03
₿0.00012
-4.06 $6.13B
₿164.49K
$4.2
₿0.00012
$4
₿0.00012
$175.99M
₿5K
$6.13B
₿174.35K
$6.13B
₿164.49K
التنبؤ بسعر Polkadot(dot)
30 Monero  XMR $317.86
₿0.0019
-8.80 $5.86B
₿35.7K
$352.15
₿0.0019
$306.23
₿0.0018
$96.9M
₿703.41
$5.86B
$5.86B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.03 $5.83B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$70.66M
₿3.35K
$5.83B
₿34.16K
$5.83B
₿34.16K
32 Bitget Token  BGB $4.75
₿0.000018
-1.47 $5.55B
₿25.02K
$4.86
₿0.000019
$4.74
₿0.000017
$44.28M
₿911.48
$5.55B
₿35.74K
$5.55B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001192
₿0.00000000010
-3.92 $5.02B
₿42.25K
$0.00001256
₿0.00000000010
$0.00001183
₿0.000000000098
$753.71M
₿7.64K
$5.02B
₿42.25K
$5.02B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 WhiteBIT Coin  WBT $31.31
₿0.00012
-0.25 $4.51B
₿18.11K
$31.39
₿0.00012
$31.24
₿0.00012
$22.16M
₿233.74
$10.18B
₿44.67K
$4.51B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $264.11
₿0.0018
-0.40 $4B
₿27.26K
$273.89
₿0.0018
$263.94
₿0.0017
$422.49M
₿2.81K
$4.23B
₿29.47K
$4B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Uniswap  UNI $6.32
₿0.00016
-5.33 $3.79B
₿120.73K
$6.82
₿0.00016
$6.29
₿0.00015
$415.02M
₿2.37K
$6.32B
₿160.17K
$3.79B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $0.9997
₿0.000014
-0.01* $3.54B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$78.35M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
41 Bittensor  TAO $382.41
₿0.0089
-2.79 $3.36B
₿58.76K
$398.7
₿0.0093
$377.94
₿0.0080
$84.18M
₿1.02K
$8.03B
₿187.78K
$3.36B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Aptos  APT $4.8
₿0.00017
-3.58 $3.03B
₿69.43K
$5.01
₿0.00019
$4.77
₿0.00017
$129.42M
₿4.59K
$5.53B
₿189.76K
$3.03B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 Crypto.com Coin  CRO $0.1005
₿0.0000020
-1.30 $3B
₿55.56K
$0.1034
₿0.0000021
$0.1001
₿0.0000020
$22.11M
₿345.91
$9.83B
₿62.55K
$3B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
44 OKB  OKB $50.04
₿0.00082
-0.55 $3B
₿49.74K
$50.4
₿0.00083
$49.94
₿0.00081
$5.23M
₿131.07
$11.81B
₿195.59K
$3B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Near  NEAR $2.45
₿0.000099
-4.07 $2.99B
₿105.66K
$2.57
₿0.00010
$2.43
₿0.000099
$146.19M
₿8.91K
$3.07B
₿117.88K
$2.99B
₿105.66K
التنبؤ بسعر Near(near)
48 Internet Computer  ICP $5.24
₿0.00022
-1.54 $2.8B
₿104.51K
$5.47
₿0.00024
$5.2
₿0.00022
$69.39M
₿4.01K
$2.8B
₿116.95K
$2.8B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $17.31
₿0.00047
-2.37 $2.63B
₿69.11K
$17.82
₿0.00048
$17.22
₿0.00046
$58.45M
₿4.09K
$2.63B
₿99.41K
$2.63B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Ondo  ONDO $0.8328
₿0.000010
-2.80 $2.63B
₿15.67K
$0.861
₿0.000011
$0.8274
₿0.000010
$83.68M
₿2.36K
$8.33B
₿108.52K
$2.63B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $31.26
₿0.00022
-4.47 $2.5B
₿18.02K
$32.72
₿0.00022
$30.76
₿0.00021
$24.75M
₿1.01K
$3.12B
₿22.53K
$2.5B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.18
₿0.00011
-0.47 $2.33B
₿15.18K
$19.39
₿0.00011
$19.16
₿0.00010
$7.6M
₿311.85
$5.75B
₿34.09K
$2.33B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.6662
₿0.000018
-2.06 $2.24B
₿61.48K
$0.6841
₿0.000019
$0.6621
₿0.000018
$166.94M
₿1.01K
$4.14B
₿117.12K
$2.24B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Kaspa  KAS $0.08366
₿0.0000019
-5.31 $2.2B
₿45.59K
$0.08878
₿0.0000020
$0.08287
₿0.0000019
$50.08M
₿514.3
$2.2B
₿45.99K
$2.2B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 Fetch.ai  FET $0.8069
₿0.000036
-3.60 $2.1B
₿37.87K
$0.8371
₿0.000037
$0.7894
₿0.000036
$136.18M
₿3.18K
$2.19B
₿41.85K
$2.1B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
59 VeChain  VET $0.02378
₿0.00000063
-4.77 $2.05B
₿46.12K
$0.02499
₿0.00000066
$0.02366
₿0.00000062
$35.78M
₿1.38K
$2.05B
₿54.53K
$2.05B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Render Token  RENDER $3.78
₿0.00013
-3.72 $1.96B
₿50.39K
$3.98
₿0.00013
$3.73
₿0.00013
$80.58M
₿2.07K
$2.02B
₿70.21K
$1.96B
₿50.39K
التنبؤ بسعر Render Token(render)
61 Cosmos  ATOM $4.29
₿0.00015
-3.82 $1.94B
₿60.66K
$4.46
₿0.00015
$4.26
₿0.00015
$95.27M
₿3.6K
$1.94B
₿60.7K
$1.94B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Ethena  ENA $0.317
₿0.000019
-8.51 $1.93B
₿27.95K
$0.3489
₿0.000021
$0.313
₿0.000017
$291.74M
₿20.92K
$4.75B
₿294.23K
$1.93B
₿27.95K
التنبؤ بسعر Ethena(ena)
63 POL (ex-MATIC)  POL $0.2146
₿0.000012
-1.10 $1.92B
₿1.74K
$0.2193
₿0.000013
$0.2126
₿0.000012
$65.26M
₿11.63
$2.24B
₿129.67K
$1.92B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Fasttoken  FTN $4.43
₿0.000026
0.10 $1.9B
₿8.11K
$4.43
₿0.000026
$4.41
₿0.000025
$56.58M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Worldcoin  WLD $1.14
₿0.000093
-5.44 $1.79B
₿17.03K
$1.21
₿0.000099
$1.13
₿0.000093
$166.63M
₿3.24K
$11.41B
₿939.26K
$1.79B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Arbitrum  ARB $0.3602
₿0.000021
-1.34 $1.75B
₿55.94K
$0.3728
₿0.000022
$0.3567
₿0.000020
$194.89M
₿5.3K
$3.61B
₿210.77K
$1.75B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Filecoin  FIL $2.58
₿0.00012
-3.10 $1.74B
₿65.49K
$2.66
₿0.00013
$2.55
₿0.00012
$88.15M
₿4.95K
$5.06B
₿240.11K
$1.74B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Quant  QNT $117.66
₿0.0016
0.77 $1.71B
₿24.58K
$118.11
₿0.0017
$113.96
₿0.0016
$30.97M
₿415.46
$1.72B
₿24.7K
$1.71B
₿24.58K
التنبؤ بسعر Quant(qnt)
70 Algorand  ALGO $0.1921
₿0.0000032
-4.05 $1.66B
₿26.57K
$0.2006
₿0.0000034
$0.1899
₿0.0000032
$43.29M
₿960.43
$1.66B
₿26.57K
$1.66B
₿26.57K
التنبؤ بسعر Algorand(algo)
71 First Digital USD  FDUSD $0.9997
₿0.000014
0.12 $1.59B
₿48.53K
$1.01
₿0.000014
$0.9945
₿0.000014
$4.77B
₿157.75K
$1.59B
₿48.53K
$1.59B
₿48.53K
74 Jupiter  JUP $0.5177
₿0.000018
-5.81 $1.53B
₿25.28K
$0.5521
₿0.000020
$0.5166
₿0.000018
$43.9M
₿2.35K
$3.63B
₿187.28K
$1.53B
₿25.28K
التنبؤ بسعر Jupiter(jup)
75 Celestia  TIA $2.17
₿0.00016
-4.55 $1.44B
₿28.75K
$2.28
₿0.00016
$2.14
₿0.00016
$72.13M
₿1.37K
$2.45B
₿168.81K
$1.44B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 KuCoin Shares  KCS $11.17
₿0.00015
-0.26 $1.4B
₿14.72K
$11.22
₿0.00015
$11.13
₿0.00014
$4.4M
₿3.11
$1.59B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 NEXO  NEXO $1.25
₿0.000019
-0.25 $1.25B
₿11.13K
$1.26
₿0.000020
$1.24
₿0.000019
$9M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Rocket Pool ETH  RETH $2,973.52
₿0.056
0.01* $1.24B
₿29.52K
$3,031.4
₿0.056
$2,964.46
₿0.055
$2.01M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
82 Bonk  BONK $0.00001576
₿0.00000000031
-7.17 $1.22B
₿20.66K
$0.00001701
₿0.00000000032
$0.00001569
₿0.00000000031
$134.42M
₿1.46K
$1.4B
₿29.24K
$1.22B
₿20.66K
التنبؤ بسعر Bonk(bonk)
83 Injective Protocol  INJ $12.12
₿0.00047
-6.08 $1.19B
₿42.51K
$13.09
₿0.00048
$12.05
₿0.00046
$118.87M
₿1.86K
$1.21B
₿47.21K
$1.19B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
85 Flare  FLR $0.0178
₿0.00000056
-2.96 $1.18B
₿20.56K
$0.01837
₿0.00000058
$0.01772
₿0.00000055
$5.54M
₿275.34
$1.84B
₿56.84K
$1.18B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Kelp DAO Restaked ETH  RSETH $2,732.44
₿0.051
-0.09 $1.16B
₿11.81K
$2,788.61
₿0.051
$2,724.78
₿0.050
$180.07K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Blockstack  STX $0.7523
₿0.000044
-5.25 $1.15B
₿64.91K
$0.794
₿0.000047
$0.7471
₿0.000044
$22.26M
₿1.27K
$1.15B
₿81.26K
$1.15B
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 Optimism  OP $0.6324
₿0.000043
-6.57 $1.08B
₿43.94K
$0.6768
₿0.000045
$0.6274
₿0.000043
$168.37M
₿3.82K
$2.72B
₿187.55K
$1.08B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Sei  SEI $0.194
₿0.0000096
-3.03 $1.03B
₿25.74K
$0.2013
₿0.000010
$0.1929
₿0.0000095
$40.12M
₿1.62K
$1.94B
₿96.24K
$1.03B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5498
₿0.000037
-5.96 $1.01B
₿53.58K
$0.5846
₿0.000039
$0.5472
₿0.000037
$24.79M
₿841.95
$1.1B
₿75.31K
$1.01B
₿53.58K
التنبؤ بسعر Immutable(imx)
95 XinFin  XDC $0.06015
₿0.00000064
-0.52 $975.56M
₿8.93K
$0.06069
₿0.00000066
$0.05956
₿0.00000063
$34.9M
₿119.06
$2.29B
₿24.33K
$975.56M
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 PayPal USD  PYUSD $0.9995
₿0.000014
-0.02 $973.19M
₿2.83K
$0.9999
₿0.000014
$0.9994
₿0.000014
$17.02M
₿76.24
$973.19M
₿2.83K
$973.19M
₿2.83K
98 Mantle Staked Ether  METH $2,782.63
₿0.051
0.04 $954.78M
₿25.31K
$2,839.76
₿0.052
$2,770.79
₿0.051
$1.06M
₿159.95
$954.78M
₿25.31K
$954.78M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 StakeWise Staked ETH  OSETH $2,737.69
₿0.051
0.31 $934.38M
₿1.48K
$2,779.77
₿0.052
$2,729.21
₿0.051
$5.6K
₿4.13
$934.38M
₿1.48K
$934.38M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
102 Maker  MKR $1,775.28
₿0.049
-6.33 $926.27M
₿45.73K
$1,913.5
₿0.050
$1,768.57
₿0.048
$150.72M
₿1.97K
$970.4M
₿48.35K
$926.27M
₿45.73K
التنبؤ بسعر Maker(mkr)
103 The Graph  GRT $0.0948
₿0.0000046
-4.61 $905.44M
₿44.46K
$0.09939
₿0.0000049
$0.09415
₿0.0000046
$31.47M
₿1.35K
$1.02B
₿50.71K
$905.44M
₿44.46K
التنبؤ بسعر The Graph(grt)
104 dogwifhat  WIF $0.894
₿0.000049
-9.52 $893.46M
₿49.99K
$0.9881
₿0.000056
$0.8847
₿0.000049
$366.28M
₿7.3K
$893.46M
₿49.99K
$893.46M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
106 Renzo Restaked ETH  EZETH $2,747.53
₿0.051
-0.01 $875.42M
₿0
$2,795.55
₿0.051
$2,736.01
₿0.050
$12.35M
₿585.21
$875.46M
$875.42M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
107 Curve DAO Token  CRV $0.6407
₿0.0000088
-7.36 $868.75M
₿10.42K
$0.6976
₿0.0000091
$0.6385
₿0.0000087
$124.08M
₿806.97
$1.45B
₿18.58K
$868.75M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
109 Tether Gold  XAUT $3,377.48
₿0.034
0.37 $833.1M
₿8.51K
$3,382.13
₿0.034
$3,348.81
₿0.033
$28.1M
₿249.03
$833.1M
₿8.51K
$833.1M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
111 PAX Gold  PAXG $3,392.24
₿0.034
0.59 $814.49M
₿6.25K
$3,394.45
₿0.034
$3,362.79
₿0.032
$36.52M
₿139.99
$814.49M
₿6.25K
$814.49M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
113 زكاش  ZEC $50.26
₿0.00039
-7.77 $806.33M
₿5.86K
$54.49
₿0.00040
$50.03
₿0.00038
$78.63M
₿470.48
$807.13M
₿8.23K
$806.33M
₿5.86K
التنبؤ بسعر زكاش(zec)
114 Lido DAO  LDO $0.8871
₿0.000038
2.77 $798.41M
₿34.59K
$0.9172
₿0.000040
$0.8469
₿0.000037
$176.29M
₿1.22K
$889.94M
₿38.79K
$798.41M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
115 FLOKI  FLOKI $0.00008234
₿0.0000000027
-5.84 $795.81M
₿26.82K
$0.00008752
₿0.0000000029
$0.00008165
₿0.0000000027
$74.55M
₿2.39K
$823.54M
₿27.61K
$795.81M
₿26.82K
التنبؤ بسعر FLOKI(floki)
116 PancakeSwap Token  CAKE $2.46
₿0.000055
2.57 $791.13M
₿13.62K
$2.48
₿0.000056
$2.39
₿0.000054
$139.33M
₿1.32K
$908.32M
₿21.18K
$791.13M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Theta Network  THETA $0.757
₿0.000039
-4.48 $757.13M
₿39.59K
$0.7997
₿0.000042
$0.7478
₿0.000039
$21.05M
₿2.97K
$757.13M
₿39.59K
$757.13M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Gala  GALA $0.01652
₿0.00000084
-4.57 $741M
₿31.94K
$0.01739
₿0.00000094
$0.01636
₿0.00000083
$58.08M
₿3.63K
$741M
₿31.94K
$741M
₿31.94K
التنبؤ بسعر Gala(gala)
119 Marinade staked SOL  MSOL $199.45
₿0.0028
-1.86 $739.2M
₿15.18K
$204.59
₿0.0030
$198.85
₿0.0028
$12.71M
₿73.52
$739.21M
₿15.18K
$739.2M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Ethereum Name Service  ENS $21.66
₿0.00029
-0.74 $719.56M
₿9.07K
$22.37
₿0.00030
$21.51
₿0.00028
$58.34M
₿687.08
$2.17B
₿29.25K
$719.56M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
122 IOTA  IOTA $0.1828
₿0.0000043
-3.38 $696.11M
₿13.77K
$0.1892
₿0.0000045
$0.1806
₿0.0000042
$10.36M
₿326.49
$845.21M
₿19.74K
$696.11M
₿13.77K
التنبؤ بسعر IOTA(iota)
123 BitTorrent  BTT $0.0000006932
₿0.000000000021
-0.47 $683.25M
₿20.58K
$0.0000006987
₿0.000000000021
$0.0000006883
₿0.000000000021
$33.49M
₿622.74
$685.98M
₿21.04K
$683.25M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
125 The Sandbox  SAND $0.2749
₿0.0000087
-3.45 $673.17M
₿19.71K
$0.2862
₿0.0000091
$0.2722
₿0.0000086
$44.98M
₿1.56K
$825.68M
₿26.26K
$673.17M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
126 Pyth Network  PYTH $0.1165
₿0.000010
-5.19 $670.28M
₿16.31K
$0.1234
₿0.000011
$0.1159
₿0.000010
$20.5M
₿1.09K
$1.17B
₿108.72K
$670.28M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
128 Pendle  PENDLE $4.13
₿0.000096
-2.86 $670.77M
₿9.16K
$4.39
₿0.000098
$4.1
₿0.000087
$81.19M
₿1.99K
$1.16B
₿24.43K
$670.77M
₿9.16K
التنبؤ بسعر Pendle(pendle)
129 Bitcoin SV  BSV $33.56
₿0.0013
-2.08 $667.08M
₿26.35K
$34.58
₿0.0013
$33.24
₿0.0013
$19.13M
₿597.4
$667.09M
₿28.11K
$667.08M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 Core  CORE $0.6619
₿0.000031
-6.72 $663.84M
₿28.25K
$0.7097
₿0.000035
$0.6505
₿0.000031
$19.24M
₿1.6K
$1.39B
₿67.47K
$663.84M
₿28.25K
التنبؤ بسعر Core(core)
134 Raydium  RAY $2.19
₿0.000027
-8.79 $633.29M
₿7.33K
$2.43
₿0.000029
$2.17
₿0.000027
$68.4M
₿352.53
$1.22B
₿15.49K
$633.29M
₿7.33K
التنبؤ بسعر Raydium(ray)
137 Jito  JTO $1.86
₿0.000052
0.59 $626.59M
₿6.2K
$1.9
₿0.000058
$1.84
₿0.000051
$31M
₿2.28K
$1.86B
₿52.91K
$626.59M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Polyhedra Network  ZKJ $2
₿0.000036
-0.32 $617.81M
₿0
$2.01
₿0.000040
$2
₿0.000036
$6.24B
₿485.7
$2B
₿32.51K
$617.81M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
139 Tezos  XTZ $0.5782
₿0.000017
-2.37 $604.91M
₿17.61K
$0.5922
₿0.000018
$0.5708
₿0.000017
$14.86M
₿564.27
$616.55M
₿17.98K
$604.91M
₿17.61K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا