Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$81.29B
إجمالي حجم التداول
BTC 60.81%     ETH 7.03%
السيطرة

أهم عملات منظومة Arbitrum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Arbitrum الاقتصادية
منظومة Arbitrum الاقتصادية (1147)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9998
₿0.000014
-0.01* $144.56B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$42.16B
₿849.82K
$144.56B
₿1.58M
$144.56B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.41B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.98B
₿97.15K
$60.42B
₿474.09K
$60.41B
₿474.25K
12 Wrapped Bitcoin  WBTC $83,408
₿1.00071
-1.22 $10.76B
₿155.34K
$86,039
₿1.0029
$83,376
₿0.99
$242.91M
₿4.38K
$10.76B
₿155.34K
$10.76B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 ChainLink  LINK $12.26
₿0.00025
-2.93 $7.81B
₿147.73K
$12.78
₿0.00025
$12.2
₿0.00024
$372.05M
₿5.73K
$12.24B
₿251.62K
$7.81B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 USDS  USDS $0.9998
0.01* $7.28B
$1
$0.9994
$13.24M
$7.28B
$7.28B
التنبؤ بسعر USDS(usds)
20 Wrapped stETH  WSTETH $1,901.05
₿0.058
-1.96 $6.75B
₿0
$1,978.76
₿0.060
$1,899.32
₿0.058
$14.7M
₿1.66K
$6.75B
₿180.89K
$6.75B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
30 WETH  WETH $1,586.66
₿0.050
-1.79 $4.4B
₿0
$1,650.23
₿0.051
$1,586.67
₿0.050
$120.17M
₿32.34K
$4.4B
₿151.29K
$4.4B
₿0
التنبؤ بسعر WETH(weth)
34 Wrapped eETH  WEETH $1,689.01
₿0.052
-2.05 $3.43B
₿33.69K
$1,757.04
₿0.053
$1,685.89
₿0.052
$10.07M
₿637.44
$3.43B
₿33.69K
$3.43B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
35 Dai  DAI $0.9998
₿0.000014
-0.05 $3.18B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$56.01M
₿4.63K
$3.18B
₿71.14K
$3.18B
₿71.14K
37 Uniswap  UNI $5.19
₿0.00016
-2.94 $3.11B
₿120.73K
$5.43
₿0.00016
$5.17
₿0.00015
$108M
₿2.37K
$5.18B
₿160.17K
$3.11B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Coinbase Wrapped BTC  CBBTC $83,349
-1.42 $3.11B
$86,301
$83,291
$259.88M
$3.11B
$3.11B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
39 Pepe  PEPE $0.000007029
₿0.00000000010
-3.80 $2.96B
₿42.25K
$0.00000749
₿0.00000000010
$0.000006929
₿0.000000000098
$575.9M
₿7.64K
$2.96B
₿42.25K
$2.96B
₿42.25K
التنبؤ بسعر Pepe(pepe)
44 sUSDS  SUSDS $1.05
0.01* $2.48B
$1.05
$1.05
$743.83K
$2.48B
$2.48B
التنبؤ بسعر sUSDS(susds)
45 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.46B
$1
$1
$0
$2.46B
$2.46B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
52 Aave [New]  AAVE $134.35
₿0.0018
-1.98 $2.02B
₿27.26K
$141.24
₿0.0018
$133.75
₿0.0017
$207.11M
₿2.81K
$2.14B
₿29.47K
$2.02B
₿27.26K
التنبؤ بسعر Aave [New](aave)
57 Fasttoken  FTN $4.2
₿0.000026
1.42 $1.81B
₿8.11K
$4.2
₿0.000026
$4.13
₿0.000025
$52.17M
₿317.53
$3.65B
₿22.98K
$1.81B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Solv Protocol SolvBTC  SOLVBTC $83,393
₿0.93
-1.15 $1.3B
₿0
$86,125
₿0.98
$83,151
₿0.90
$3.49M
₿14.67
$1.3B
$1.3B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
70 Arbitrum Bridged USDT (Arbitrum)  USDT $1
₿0.000014
0.07 $1.53B
₿0
$1
₿0.000014
$0.9975
₿0.000014
$139.67M
₿2.69K
$1.53B
$1.53B
₿0
التنبؤ بسعر Arbitrum Bridged USDT (Arbitrum)(usdt)
70 Arbitrum  ARB $0.28
₿0.000021
-5.31 $1.29B
₿55.94K
$0.2964
₿0.000022
$0.2788
₿0.000020
$113.04M
₿5.3K
$2.8B
₿210.77K
$1.29B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
73 Maker  MKR $1,350.53
₿0.049
-2.14 $1.13B
₿45.73K
$1,405.34
₿0.050
$1,349.82
₿0.048
$110.1M
₿1.97K
$1.17B
₿48.35K
$1.13B
₿45.73K
التنبؤ بسعر Maker(mkr)
75 USDT0  USDT0 $0.9982
-0.26 $1.09B
$1
$0.9967
$96.22M
$1.09B
$1.09B
التنبؤ بسعر USDT0(usdt0)
83 Kelp DAO Restaked ETH  RSETH $1,657.98
₿0.051
-1.52 $938.39M
₿11.81K
$1,718.78
₿0.051
$1,657.81
₿0.050
$4.1M
₿99.91
$938.39M
₿11.81K
$938.39M
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Bonk  BONK $0.00001181
₿0.00000000031
-7.22 $913.48M
₿20.66K
$0.00001329
₿0.00000000032
$0.0000117
₿0.00000000031
$119.71M
₿1.46K
$1.05B
₿29.24K
$913.48M
₿20.66K
التنبؤ بسعر Bonk(bonk)
96 Curve DAO Token  CRV $0.5851
₿0.0000088
2.03 $766.96M
₿10.42K
$0.6086
₿0.0000091
$0.572
₿0.0000087
$180.85M
₿806.97
$1.31B
₿18.58K
$766.96M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
97 Rocket Pool ETH  RETH $1,790.95
₿0.056
-1.81 $763.54M
₿29.52K
$1,859.64
₿0.056
$1,790.99
₿0.055
$18.62M
₿604.25
$763.54M
₿29.52K
$763.54M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
102 Solv Protocol xSolvBTC  XSOLVBTC $82,950
-0.47 $742.14M
$85,302
$82,953
$335.75K
$742.14M
$742.14M
التنبؤ بسعر Solv Protocol xSolvBTC(xsolvbtc)
103 The Graph  GRT $0.07768
₿0.0000046
-0.73 $739.52M
₿44.46K
$0.08044
₿0.0000049
$0.07725
₿0.0000046
$32.75M
₿1.35K
$835.51M
₿50.71K
$739.52M
₿44.46K
التنبؤ بسعر The Graph(grt)
105 Usual USD  USD0 $0.9977
0.01* $708.01M
$0.9986
$0.9974
$30.8M
$708.01M
$708.01M
التنبؤ بسعر Usual USD(usd0)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $83,205
-1.53 $674.2M
$86,234
$83,206
$106.95M
$674.2M
$674.2M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 Stables Labs USDX  USDX $0.9985
-0.14 $625.97M
$1
$0.9982
$339.55K
$625.97M
$625.97M
التنبؤ بسعر Stables Labs USDX(usdx)
113 Lido DAO  LDO $0.6871
₿0.000038
-2.29 $614.36M
₿34.59K
$0.7286
₿0.000040
$0.6801
₿0.000037
$76.11M
₿1.22K
$684.24M
₿38.79K
$614.36M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.16 $584.64M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$501.73K
₿1.42
$584.74M
₿1.69K
$584.64M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 PancakeSwap Token  CAKE $1.8
₿0.000055
-1.06 $521.92M
₿13.62K
$1.88
₿0.000056
$1.8
₿0.000054
$55.62M
₿1.32K
$671.1M
₿21.18K
$521.92M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
133 TrueUSD  TUSD $0.9983
₿0.000014
0.10 $494.53M
₿7.28K
$0.9994
₿0.000014
$0.995
₿0.000014
$32.44M
₿694.9
$494.53M
₿7.28K
$494.53M
₿7.28K
134 Pendle  PENDLE $3.06
₿0.000096
-0.92 $494.02M
₿9.16K
$3.23
₿0.000098
$3.03
₿0.000087
$56.26M
₿1.99K
$860.31M
₿24.43K
$494.02M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Renzo Restaked ETH  EZETH $1,658.07
₿0.051
-2.02 $491.2M
₿0
$1,725.7
₿0.051
$1,659.58
₿0.050
$1.72M
₿585.21
$491.2M
$491.2M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
145 clBTC  CLBTC $82,454
-2.22 $433.57M
$86,771
$82,454
$8.2
$433.57M
$433.57M
التنبؤ بسعر clBTC(clbtc)
148 Avalanche Bridged BTC (Avalanche)  BTC.B $83,435
₿1.0019
-1.13 $421.62M
₿3.48K
$86,187
₿1.0076
$83,184
₿0.99
$23.09M
₿290.49
$421.62M
₿3.48K
$421.62M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Reserve Rights Token  RSR $0.007027
₿0.00000012
-3.27 $395.9M
₿6.58K
$0.007477
₿0.00000014
$0.007022
₿0.00000012
$57.28M
₿521.07
$701.8M
₿13.01K
$395.9M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
166 Olympus  OHM $23.07
₿0.00018
0.88 $377.77M
₿2.96K
$23.08
₿0.00017
$22.74
₿0.00017
$782.07K
₿12.82
$411.23M
₿4K
$377.77M
₿2.96K
التنبؤ بسعر Olympus(ohm)
167 tBTC  TBTC $83,365
₿1.00030
-1.19 $375.37M
₿2.51K
$86,105
₿1.010
$82,905
₿0.99
$18.59M
₿11.52
$375.37M
₿2.51K
$375.37M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 Compound Governance Token  COMP $39.78
₿0.0010
-0.65 $354.46M
₿7K
$40.83
₿0.0010
$39.58
₿0.0010
$27.74M
₿632.52
$396.47M
₿10.21K
$354.46M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
181 USDD  USDD $1
₿0.000014
-0.03 $335M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$14.8M
₿73.99
$335M
$335M
₿10.71K
182 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,584.4
-2.57 $335.25M
$1,653.41
$1,580.73
$308.07M
$335.25M
$335.25M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Frax  FRAX $0.9998
₿0.000014
0.03 $319.85M
₿9.54K
$0.9999
₿0.000014
$0.9993
₿0.000014
$13.12M
₿607.03
$319.85M
₿9.54K
$319.85M
₿9.54K
194 Wormhole  W $0.0683
₿0.000011
-4.33 $308.82M
₿21.52K
$0.07287
₿0.000012
$0.06831
₿0.000011
$40.51M
₿4.68K
$680.36M
₿119.53K
$308.82M
₿21.52K
التنبؤ بسعر Wormhole(w)
205 cgETH Hashkey Cloud  CGETH.HASHKEY $1,605.86
-2.48 $285.92M
$1,673.19
$1,605.59
$16.95
$285.92M
$285.92M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
207 Gnosis  GNO $107.95
₿0.0051
-1.05 $279.93M
₿13.49K
$111.84
₿0.0053
$107.95
₿0.0052
$21.95M
₿76.52
$324.3M
₿15.63K
$279.93M
₿13.49K
التنبؤ بسعر Gnosis(gno)
208 Axelar  AXL $0.2949
₿0.000019
-3.11 $278.12M
₿12.44K
$0.3085
₿0.000022
$0.2925
₿0.000019
$9M
₿619.31
$352.72M
₿22.79K
$278.12M
₿12.44K
التنبؤ بسعر Axelar(axl)
210 LayerZero  ZRO $2.44
-1.55 $271.21M
$2.65
$2.43
$58.5M
$2.44B
$271.21M
التنبؤ بسعر LayerZero(zro)
228 Aethir  ATH $0.02742
-2.40 $232.61M
$0.02851
$0.02725
$15.36M
$1.15B
$232.61M
التنبؤ بسعر Aethir(ath)
241 Coinbase Wrapped Staked ETH  CBETH $1,734.73
₿0.053
-2.49 $213.41M
₿9.54K
$1,810.86
₿0.054
$1,734.64
₿0.053
$3.35M
₿151.43
$647.64M
₿78.73K
$213.41M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
246 GHO  GHO $0.9998
₿0.000014
0.02 $210.39M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$6.07M
₿59.52
$210.39M
₿676.45
$210.39M
₿676.45
التنبؤ بسعر GHO(gho)
247 Swell Ethereum  SWETH $1,723.53
₿0.053
-1.88 $209.1M
₿11.03K
$1,793.65
₿0.054
$1,728.74
₿0.052
$323.41K
₿54.8
$209.11M
₿11.03K
$209.1M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
254 Frax Ether  FRXETH $1,586.5
₿0.051
-1.88 $200.53M
₿13K
$1,643.58
₿0.051
$1,586.68
₿0.050
$910.94K
₿97.69
$200.53M
₿13K
$200.53M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
273 Stargate Finance  STG $0.1826
₿0.000010
-1.58 $177.52M
₿2.18K
$0.1881
₿0.000011
$0.1822
₿0.000010
$5.32M
₿270.9
$182.73M
₿10.68K
$177.52M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
288 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
291 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.25 $167.32M
$1.17
$1.16
$0
$167.32M
$167.32M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
293 Ankr  ANKR $0.01639
₿0.00000084
-0.02 $164.7M
₿8.45K
$0.01687
₿0.00000090
$0.01629
₿0.00000084
$23.06M
₿551.09
$164.7M
₿8.45K
$164.7M
₿8.45K
التنبؤ بسعر Ankr(ankr)
296 UXLINK  UXLINK $0.4732
-2.03 $160.66M
$0.4933
$0.475
$43.22M
$475.06M
$160.66M
التنبؤ بسعر UXLINK(uxlink)
302 GMX  GMX $15.52
₿0.00054
0.48 $156.49M
₿5.15K
$16.03
₿0.00056
$15.32
₿0.00054
$33M
₿345.74
$156.49M
₿5.15K
$156.49M
₿5.15K
التنبؤ بسعر GMX(gmx)
311 yearn.finance  YFI $4,474.53
₿0.12
-0.73 $151.18M
₿3.99K
$4,569.24
₿0.12
$4,449.73
₿0.11
$26.65M
₿614.29
$164.09M
₿4.39K
$151.18M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Livepeer  LPT $3.77
₿0.00022
-3.19 $150.55M
₿7.03K
$3.99
₿0.00024
$3.78
₿0.00022
$17.51M
₿341.58
$150.55M
₿7.03K
$150.55M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
315 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $149.59M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$9.5M
₿330.85
$149.59M
₿2.1K
$149.59M
₿2.1K
318 Frax Share  FXS $1.65
₿0.000097
-3.35 $147.79M
₿7.69K
$1.73
₿0.00010
$1.65
₿0.000096
$9.47M
₿340.69
$164.89M
₿9.72K
$147.79M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
324 Staked Frax Ether  SFRXETH $1,770.98
₿0.054
-2.47 $142.99M
₿8.67K
$1,843.29
₿0.055
$1,770.98
₿0.054
$635.68K
₿11.36
$142.99M
₿8.67K
$142.99M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
372 COTI  COTI $0.06606
₿0.0000022
5.80 $118.49M
₿3.57K
$0.06927
₿0.0000024
$0.06219
₿0.0000022
$40.55M
₿177.47
$132.22M
₿4.54K
$118.49M
₿3.57K
التنبؤ بسعر COTI(coti)
377 Animecoin  ANIME $0.02096
23.45 $112.1M
$0.02137
$0.01698
$257.32M
$202.4M
$112.1M
التنبؤ بسعر Animecoin(anime)
378 World Mobile Token  WMTX $0.1603
₿0.0000056
-6.74 $115.23M
₿3.15K
$0.1725
₿0.0000056
$0.1603
₿0.0000052
$9.43M
₿73.2
$320.62M
₿11.23K
$115.23M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
382 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9984
₿0.000014
-0.04 $113.55M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$16.89M
₿2.27K
$113.55M
$113.55M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
384 CoW Protocol  COW $0.269
₿0.0000034
1.00 $111.64M
₿761.43
$0.2711
₿0.0000036
$0.2621
₿0.0000034
$40.37M
₿3.2
$267.98M
₿3.5K
$111.64M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
386 WOO Network  WOO $0.05785
₿0.0000058
0.20 $111.04M
₿10.85K
$0.06034
₿0.0000061
$0.05739
₿0.0000058
$9.76M
₿352.03
$128.43M
₿13.1K
$111.04M
₿10.85K
التنبؤ بسعر WOO Network(woo)
393 ViciCoin  VCNT $19.02
₿0.00025
-0.38 $108.36M
₿678.49
$19.2
₿0.00026
$18.92
₿0.00024
$102.86K
₿9.75
$190.23M
₿2.6K
$108.36M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
394 Loopring  LRC $0.08603
₿0.0000048
-1.72 $107.27M
₿6.01K
$0.0895
₿0.0000050
$0.08604
₿0.0000047
$9.44M
₿401.71
$118.28M
₿6.63K
$107.27M
₿6.01K
التنبؤ بسعر Loopring(lrc)
402 Sushi  SUSHI $0.5396
₿0.000022
-2.76 $104.14M
₿4.28K
$0.5673
₿0.000023
$0.5408
₿0.000022
$47.25M
₿600.05
$152.57M
₿5.55K
$104.14M
₿4.28K
التنبؤ بسعر Sushi(sushi)
404 ETHPlus  ETH+ $1,663.88
-1.43 $103.3M
$1,720.91
$1,662.54
$1.32M
$103.3M
$103.3M
التنبؤ بسعر ETHPlus(eth+)
411 Ether.fi  ETHFI $0.4347
₿0.000079
-5.54 $99.88M
₿9.18K
$0.471
₿0.000085
$0.4344
₿0.000078
$39.92M
₿4.62K
$435.33M
₿79.7K
$99.88M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
419 SQD  SQD $0.1512
-1.56 $96.82M
$0.1582
$0.1495
$1.2M
$202.23M
$96.82M
التنبؤ بسعر SQD(sqd)
431 Biconomy  BICO $0.0969
₿0.000010
-2.02 $91.46M
₿8.19K
$0.1014
₿0.000011
$0.09696
₿0.000010
$8.18M
₿667.14
$96.91M
₿11.01K
$91.46M
₿8.19K
التنبؤ بسعر Biconomy(bico)
438 Lift Dollar  USDL $1
0.01* $88.62M
$1
$0.9996
$512.64K
$88.62M
$88.62M
التنبؤ بسعر Lift Dollar(usdl)
442 Orbs  ORBS $0.0191
₿0.00000062
1.55 $87.59M
₿2.67K
$0.01948
₿0.00000064
$0.01881
₿0.00000061
$5.07M
₿95.38
$191.22M
₿6.21K
$87.59M
₿2.67K
التنبؤ بسعر Orbs(orbs)
451 Spell Token  SPELL $0.0005224
₿0.000000016
-4.04 $83.45M
₿2.26K
$0.0005573
₿0.000000017
$0.0005225
₿0.000000016
$12.15M
₿146.52
$102.39M
₿3.14K
$83.45M
₿2.26K
التنبؤ بسعر Spell Token(spell)
455 Function ƒBTC  FBTC $83,250
-1.10 $82.96M
$86,398
$83,424
$40.51K
$1.26B
$82.96M
التنبؤ بسعر Function ƒBTC(fbtc)
459 Frax USD  FRXUSD $0.999
0.04 $81.97M
$0.9998
$0.9986
$1.33M
$81.97M
$81.97M
التنبؤ بسعر Frax USD(frxusd)
463 Venus  XVS $4.86
₿0.00021
-0.39 $81.12M
₿3.34K
$5.03
₿0.00023
$4.87
₿0.00021
$6.87M
₿468.25
$144.93M
₿6.33K
$81.12M
₿3.34K
التنبؤ بسعر Venus(xvs)
464 CARV  CARV $0.324
-3.20 $80.98M
$0.3469
$0.3226
$15.42M
$323.91M
$80.98M
التنبؤ بسعر CARV(carv)
465 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $80.7M
$1.04
$1.04
$0
$80.7M
$80.7M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
481 Across Protocol  ACX $0.1856
₿0.0000040
-2.79 $76.14M
₿1.38K
$0.1965
₿0.0000044
$0.186
₿0.0000039
$9.58M
₿13.3
$186.36M
₿4.07K
$76.14M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
489 LON  LON $0.6418
₿0.000012
-0.98 $74.57M
₿1.46K
$0.6513
₿0.000012
$0.6401
₿0.000012
$55.26K
₿4.85
$90.14M
₿1.75K
$74.57M
₿1.46K
التنبؤ بسعر LON(lon)
490 Rocket Pool  RPL $3.5
₿0.00040
-2.17 $74.86M
₿8.08K
$3.71
₿0.00042
$3.51
₿0.00039
$6.29M
₿111.19
$74.86M
₿8.08K
$74.86M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
497 Mil.k Alliance  MLK $0.1607
₿0.0000055
0.19 $72.45M
₿2K
$0.1629
₿0.0000058
$0.1571
₿0.0000053
$4.89M
₿25.65
$158.55M
₿5.61K
$72.45M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
534 Staked FRAX  SFRAX $1.12
₿0.000015
0.01* $65.03M
₿0
$1.12
₿0.000015
$1.12
₿0.000014
$0.69
₿0.7
$65.03M
$65.03M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
545 JOE  JOE $0.1593
₿0.000011
-4.59 $63.25M
₿3.86K
$0.1684
₿0.000011
$0.1595
₿0.000011
$9.08M
₿381.33
$79.72M
₿5.65K
$63.25M
₿3.86K
التنبؤ بسعر JOE(joe)
558 Dola USD Stablecoin  DOLA $1
₿0.000014
0.12 $61.35M
₿1.02K
$1
₿0.000014
$0.9959
₿0.000014
$1.03M
₿13.66
$214.26M
₿1.3K
$61.35M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
561 Tellor  TRB $22.84
₿0.0012
-1.02 $60.96M
₿3.12K
$23.68
₿0.0012
$22.84
₿0.0012
$19.09M
₿418.83
$62.81M
₿3.16K
$60.96M
₿3.12K
التنبؤ بسعر Tellor(trb)
569 Balancer  BAL $0.9445
₿0.000068
8.70 $59.7M
₿3.85K
$1.18
₿0.000071
$0.867
₿0.000068
$39.53M
₿131.23
$64.44M
₿4.3K
$59.7M
₿3.85K
التنبؤ بسعر Balancer(bal)
574 Marlin  POND $0.007153
₿0.00000044
-4.01 $58.53M
₿3.62K
$0.007683
₿0.00000045
$0.006927
₿0.00000043
$6.35M
₿83.75
$71.51M
₿3.62K
$58.53M
₿3.62K
التنبؤ بسعر Marlin(pond)
591 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$301.6K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
599 dForce Token  DF $0.0543
₿0.00000088
3.36 $54.58M
₿617.93
$0.05526
₿0.00000090
$0.05229
₿0.00000087
$5.1M
₿55.38
$54.58M
₿882.78
$54.58M
₿617.93
التنبؤ بسعر dForce Token(df)
600 Osaka Protocol  OSAK $0.00000007085
₿0.0000000000054
-2.49 $53.83M
₿4.17K
$0.00000007685
₿0.0000000000055
$0.0000000699
₿0.0000000000053
$98.83K
₿11.23
$53.83M
₿4.17K
$53.83M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا