Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$67.89B
إجمالي حجم التداول
BTC 61.72%     ETH 7.17%
السيطرة

أهم عملات منظومة Arbitrum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Arbitrum الاقتصادية
منظومة Arbitrum الاقتصادية (1152)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9998
₿0.000014
-0.02 $149.33B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$20.13B
₿849.82K
$149.33B
₿1.58M
$149.33B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.79B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$9.34B
₿97.15K
$61.79B
₿474.09K
$61.79B
₿474.25K
12 Wrapped Bitcoin  WBTC $94,232
₿1.00071
-0.38 $12.14B
₿155.34K
$95,154
₿1.0029
$93,554
₿0.99
$155.85M
₿4.38K
$12.14B
₿155.34K
$12.14B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $13.56
₿0.00025
-3.60 $8.91B
₿147.73K
$14.11
₿0.00025
$13.43
₿0.00024
$291.09M
₿5.73K
$13.56B
₿251.62K
$8.91B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 Wrapped stETH  WSTETH $2,167.68
₿0.058
-0.83 $7.51B
₿0
$2,196.64
₿0.060
$2,157.22
₿0.058
$17.71M
₿1.66K
$7.51B
₿180.89K
$7.51B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
20 USDS  USDS $0.9998
-0.01* $7.47B
$1
$0.9997
$13.43M
$7.47B
$7.47B
التنبؤ بسعر USDS(usds)
29 WETH  WETH $1,803.46
₿0.050
-1.00 $5.16B
₿0
$1,830.16
₿0.051
$1,795.77
₿0.050
$35.47M
₿32.34K
$5.16B
₿151.29K
$5.16B
₿0
التنبؤ بسعر WETH(weth)
33 Coinbase Wrapped BTC  CBBTC $94,345
-0.24 $4.12B
$95,158
$93,636
$140.66M
$4.12B
$4.12B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Wrapped eETH  WEETH $1,923.89
₿0.052
-0.90 $4.08B
₿33.69K
$1,951.17
₿0.053
$1,914.66
₿0.052
$12.01M
₿637.44
$4.08B
₿33.69K
$4.08B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.000007979
₿0.00000000010
-4.03 $3.36B
₿42.25K
$0.000008329
₿0.00000000010
$0.00000777
₿0.000000000098
$515.74M
₿7.64K
$3.36B
₿42.25K
$3.36B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Dai  DAI $0.9997
₿0.000014
0.02 $3.26B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$82.73M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
41 Uniswap  UNI $4.94
₿0.00016
-3.02 $2.96B
₿120.73K
$5.1
₿0.00016
$4.89
₿0.00015
$108.05M
₿2.37K
$4.94B
₿160.17K
$2.96B
₿120.73K
التنبؤ بسعر Uniswap(uni)
42 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.88B
$1
$1
$0
$2.88B
$2.88B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
43 sUSDS  SUSDS $1.05
0.01* $2.83B
$1.05
$1.05
$32.25M
$2.83B
$2.83B
التنبؤ بسعر sUSDS(susds)
47 Aave [New]  AAVE $171.87
₿0.0018
-3.78 $2.6B
₿27.26K
$180.45
₿0.0018
$171.91
₿0.0017
$261.4M
₿2.81K
$2.75B
₿29.47K
$2.6B
₿27.26K
التنبؤ بسعر Aave [New](aave)
61 Fasttoken  FTN $4.29
₿0.000026
0.13 $1.84B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$54.67M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
70 Arbitrum Bridged USDT (Arbitrum)  USDT $1
₿0.000014
0.07 $1.53B
₿0
$1
₿0.000014
$0.9975
₿0.000014
$139.67M
₿2.69K
$1.53B
$1.53B
₿0
التنبؤ بسعر Arbitrum Bridged USDT (Arbitrum)(usdt)
71 Arbitrum  ARB $0.3095
₿0.000021
-2.48 $1.47B
₿55.94K
$0.3205
₿0.000022
$0.3063
₿0.000020
$98.63M
₿5.3K
$3.1B
₿210.77K
$1.47B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
72 Solv Protocol SolvBTC  SOLVBTC $94,055
₿0.93
-0.33 $1.39B
₿0
$94,934
₿0.98
$93,389
₿0.90
$1.97M
₿14.67
$1.39B
$1.39B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
74 Bonk  BONK $0.00001741
₿0.00000000031
1.16 $1.35B
₿20.66K
$0.00001756
₿0.00000000032
$0.0000165
₿0.00000000031
$194.41M
₿1.46K
$1.55B
₿29.24K
$1.35B
₿20.66K
التنبؤ بسعر Bonk(bonk)
75 Maker  MKR $1,530.15
₿0.049
-1.26 $1.28B
₿45.73K
$1,559.32
₿0.050
$1,525.3
₿0.048
$55M
₿1.97K
$1.31B
₿48.35K
$1.28B
₿45.73K
التنبؤ بسعر Maker(mkr)
89 USDT0  USDT0 $0.9999
-0.06 $1.04B
$1
$0.9986
$177.43M
$1.04B
$1.04B
التنبؤ بسعر USDT0(usdt0)
90 Kelp DAO Restaked ETH  RSETH $1,880.31
₿0.051
-0.89 $1.03B
₿11.81K
$1,906.35
₿0.051
$1,870.05
₿0.050
$1.97M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
95 Curve DAO Token  CRV $0.6769
₿0.0000088
-2.29 $907.63M
₿10.42K
$0.7188
₿0.0000091
$0.6706
₿0.0000087
$147.85M
₿806.97
$1.53B
₿18.58K
$907.63M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
98 The Graph  GRT $0.09122
₿0.0000046
0.34 $871.55M
₿44.46K
$0.09236
₿0.0000049
$0.08897
₿0.0000046
$40.56M
₿1.35K
$984.68M
₿50.71K
$871.55M
₿44.46K
التنبؤ بسعر The Graph(grt)
100 Rocket Pool ETH  RETH $2,045.09
₿0.056
-0.91 $843.65M
₿29.52K
$2,074.39
₿0.056
$2,037.86
₿0.055
$1.84M
₿604.25
$843.65M
₿29.52K
$843.65M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,364
-0.57 $753.5M
$95,326
$93,699
$56.06M
$753.5M
$753.5M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
114 clBTC  CLBTC $94,277
-0.74 $728.12M
$95,093
$92,960
$10.66
$728.12M
$728.12M
التنبؤ بسعر clBTC(clbtc)
115 Solv Protocol xSolvBTC  XSOLVBTC $93,970
0.22 $726.74M
$94,188
$91,212
$90.79K
$726.74M
$726.74M
التنبؤ بسعر Solv Protocol xSolvBTC(xsolvbtc)
118 Lido DAO  LDO $0.7813
₿0.000038
-3.92 $701.59M
₿34.59K
$0.8241
₿0.000040
$0.771
₿0.000037
$67M
₿1.22K
$781.35M
₿38.79K
$701.59M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
126 Usual USD  USD0 $0.9985
0.02 $648.15M
$0.9994
$0.9979
$6.27M
$648.15M
$648.15M
التنبؤ بسعر Usual USD(usd0)
127 PancakeSwap Token  CAKE $1.99
₿0.000055
2.11 $630.72M
₿13.62K
$2.02
₿0.000056
$1.93
₿0.000054
$50.68M
₿1.32K
$739.44M
₿21.18K
$630.72M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Stables Labs USDX  USDX $0.9985
-0.35 $626.01M
$1
$0.9926
$2.56K
$626.01M
$626.01M
التنبؤ بسعر Stables Labs USDX(usdx)
129 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.23 $596.7M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$3.18M
₿1.42
$647.98M
₿1.69K
$596.7M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
133 Renzo Restaked ETH  EZETH $1,887.5
₿0.051
-0.90 $575.65M
₿0
$1,914.64
₿0.051
$1,879.8
₿0.050
$2.07M
₿585.21
$575.65M
$575.65M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
141 Pendle  PENDLE $3.2
₿0.000096
-1.47 $518.47M
₿9.16K
$3.27
₿0.000098
$3.15
₿0.000087
$43.3M
₿1.99K
$899.65M
₿24.43K
$518.47M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Telcoin  TEL $0.005418
₿0.000000057
-1.01 $498.53M
₿4.47K
$0.005593
₿0.000000061
$0.005347
₿0.000000057
$1.67M
₿31.48
$542.47M
₿5.75K
$498.53M
₿4.47K
التنبؤ بسعر Telcoin(tel)
145 TrueUSD  TUSD $0.9986
₿0.000014
0.01 $494.89M
₿7.28K
$1
₿0.000014
$0.9975
₿0.000014
$21.09M
₿694.9
$494.89M
₿7.28K
$494.89M
₿7.28K
147 Reserve Rights Token  RSR $0.008557
₿0.00000012
-2.14 $487.57M
₿6.58K
$0.00896
₿0.00000014
$0.008485
₿0.00000012
$19.95M
₿521.07
$856.63M
₿13.01K
$487.57M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $94,344
₿1.0019
-0.17 $476.6M
₿3.48K
$95,118
₿1.0076
$93,565
₿0.99
$18.39M
₿290.49
$476.6M
₿3.48K
$476.6M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
162 tBTC  TBTC $93,823
₿1.00030
-0.56 $437.18M
₿2.51K
$95,269
₿1.010
$93,176
₿0.99
$13.15M
₿11.52
$437.18M
₿2.51K
$437.18M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
186 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,803.46
-1.02 $367.56M
$1,830.21
$1,795.78
$208.9M
$367.56M
$367.56M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Wormhole  W $0.07842
₿0.000011
-1.19 $358.21M
₿21.52K
$0.08004
₿0.000012
$0.07643
₿0.000011
$34.4M
₿4.68K
$784.15M
₿119.53K
$358.21M
₿21.52K
التنبؤ بسعر Wormhole(w)
192 Olympus  OHM $21.59
₿0.00018
-0.92 $353.66M
₿2.96K
$21.82
₿0.00017
$21.51
₿0.00017
$403.58K
₿12.82
$420.72M
₿4K
$353.66M
₿2.96K
التنبؤ بسعر Olympus(ohm)
196 Compound Governance Token  COMP $38.55
₿0.0010
-3.57 $346.08M
₿7K
$40.1
₿0.0010
$38.27
₿0.0010
$43.5M
₿632.52
$385.51M
₿10.21K
$346.08M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
200 Axelar  AXL $0.3545
₿0.000019
-0.22 $334.75M
₿12.44K
$0.3599
₿0.000022
$0.3475
₿0.000019
$8.89M
₿619.31
$424.53M
₿22.79K
$334.75M
₿12.44K
التنبؤ بسعر Axelar(axl)
201 cgETH Hashkey Cloud  CGETH.HASHKEY $1,834.09
0.02 $326.87M
$1,879.74
$1,833.63
$8.67
$326.87M
$326.87M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
205 Frax  FRAX $0.9999
₿0.000014
-0.01* $317.32M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$8.47M
₿607.03
$317.32M
₿9.54K
$317.32M
₿9.54K
208 USDD  USDD $0.9998
₿0.000014
-0.02 $310.8M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$10.93M
₿73.99
$310.8M
$310.8M
₿10.71K
218 Gnosis  GNO $109.2
₿0.0051
-0.68 $282.83M
₿13.49K
$110.66
₿0.0053
$108.37
₿0.0052
$6.79M
₿76.52
$327.65M
₿15.63K
$282.83M
₿13.49K
التنبؤ بسعر Gnosis(gno)
223 LayerZero  ZRO $2.47
-1.66 $275M
$2.53
$2.44
$25.92M
$2.47B
$275M
التنبؤ بسعر LayerZero(zro)
232 Aethir  ATH $0.03063
3.74 $259.85M
$0.03108
$0.02928
$17.29M
$1.29B
$259.85M
التنبؤ بسعر Aethir(ath)
238 Coinbase Wrapped Staked ETH  CBETH $1,979.85
₿0.053
-0.97 $244.51M
₿9.54K
$2,007.86
₿0.054
$1,970.29
₿0.053
$1.89M
₿151.43
$739.43M
₿78.73K
$244.51M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
241 GHO  GHO $0.9993
₿0.000014
-0.01 $243.28M
₿676.45
$0.9997
₿0.000014
$0.999
₿0.000014
$6.19M
₿59.52
$243.28M
₿676.45
$243.28M
₿676.45
التنبؤ بسعر GHO(gho)
244 Swell Ethereum  SWETH $1,964.4
₿0.053
-0.96 $238.36M
₿11.03K
$1,993.3
₿0.054
$1,955.46
₿0.052
$159.07K
₿54.8
$238.37M
₿11.03K
$238.36M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
261 Frax Ether  FRXETH $1,801.89
₿0.051
-0.71 $217.01M
₿13K
$1,825.95
₿0.051
$1,793.39
₿0.050
$401.61K
₿97.69
$217.01M
₿13K
$217.01M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
284 Frax Share  FRAX $2.17
₿0.000097
-6.08 $195.19M
₿7.69K
$2.32
₿0.00010
$2.14
₿0.000096
$16.31M
₿340.69
$216.46M
₿9.72K
$195.19M
₿7.69K
التنبؤ بسعر Frax Share(frax)
288 Stargate Finance  STG $0.1968
₿0.000010
-0.73 $191.27M
₿2.18K
$0.1986
₿0.000011
$0.195
₿0.000010
$4.43M
₿270.9
$196.89M
₿10.68K
$191.27M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
290 Livepeer  LPT $4.71
₿0.00022
-0.83 $190.08M
₿7.03K
$4.77
₿0.00024
$4.62
₿0.00022
$14.58M
₿341.58
$190.08M
₿7.03K
$190.08M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
294 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.10 $183.82M
$1.17
$1.16
$0
$183.82M
$183.82M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
296 UXLINK  UXLINK $0.442
-0.78 $180.75M
$0.4475
$0.4383
$15.44M
$441.99M
$180.75M
التنبؤ بسعر UXLINK(uxlink)
297 Ankr  ANKR $0.01806
₿0.00000084
-1.74 $180.7M
₿8.45K
$0.0185
₿0.00000090
$0.018
₿0.00000084
$12.3M
₿551.09
$180.7M
₿8.45K
$180.7M
₿8.45K
التنبؤ بسعر Ankr(ankr)
302 yearn.finance  YFI $5,216.44
₿0.12
-1.39 $176.51M
₿3.99K
$5,351.09
₿0.12
$5,168.29
₿0.11
$15.95M
₿614.29
$191.4M
₿4.39K
$176.51M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
310 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
313 Treehouse ETH  TETH $2,167.76
-0.83 $167.45M
$2,196.56
$2,160.75
$77.93K
$167.46M
$167.45M
التنبؤ بسعر Treehouse ETH(teth)
322 crvUSD  CRVUSD $1
₿0.000014
0.02 $163.49M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$19.53M
₿330.85
$163.49M
₿2.1K
$163.49M
₿2.1K
327 Staked Frax Ether  SFRXETH $2,020.4
₿0.054
-0.51 $161.2M
₿8.67K
$2,049.7
₿0.055
$2,014.07
₿0.054
$224.86K
₿11.36
$161.2M
₿8.67K
$161.2M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
341 COTI  COTI $0.07434
₿0.0000022
2.07 $155.03M
₿3.57K
$0.07822
₿0.0000024
$0.07278
₿0.0000022
$26.49M
₿177.47
$155.03M
₿4.54K
$155.03M
₿3.57K
التنبؤ بسعر COTI(coti)
344 SQD  SQD $0.2327
5.71 $153.94M
$0.2323
$0.2156
$3.32M
$310.62M
$153.94M
التنبؤ بسعر SQD(sqd)
359 Loopring  LRC $0.1092
₿0.0000048
15.15 $136.3M
₿6.01K
$0.1232
₿0.0000050
$0.09203
₿0.0000047
$176.17M
₿401.71
$150.29M
₿6.63K
$136.3M
₿6.01K
التنبؤ بسعر Loopring(lrc)
365 WOO Network  WOO $0.07013
₿0.0000058
-2.18 $134.3M
₿10.85K
$0.07285
₿0.0000061
$0.06882
₿0.0000058
$10.72M
₿352.03
$155.36M
₿13.1K
$134.3M
₿10.85K
التنبؤ بسعر WOO Network(woo)
368 Function ƒBTC  FBTC $93,844
-0.84 $133.15M
$95,288
$93,321
$120.16K
$1.4B
$133.15M
التنبؤ بسعر Function ƒBTC(fbtc)
371 GMX  GMX $13
₿0.00054
-3.21 $131.57M
₿5.15K
$13.44
₿0.00056
$12.88
₿0.00054
$6.06M
₿345.74
$131.57M
₿5.15K
$131.57M
₿5.15K
التنبؤ بسعر GMX(gmx)
381 World Mobile Token  WMTX $0.1769
₿0.0000056
-1.04 $127.84M
₿3.15K
$0.1797
₿0.0000056
$0.1733
₿0.0000052
$5.6M
₿73.2
$353.12M
₿11.23K
$127.84M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
395 Ether.fi  ETHFI $0.5131
₿0.000079
-2.74 $121.39M
₿9.18K
$0.5335
₿0.000085
$0.5072
₿0.000078
$28.94M
₿4.62K
$513.49M
₿79.7K
$121.39M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
401 Sushi  SUSHI $0.6097
₿0.000022
-0.44 $117.6M
₿4.28K
$0.6194
₿0.000023
$0.6031
₿0.000022
$25.97M
₿600.05
$172.28M
₿5.55K
$117.6M
₿4.28K
التنبؤ بسعر Sushi(sushi)
402 CoW Protocol  COW $0.279
₿0.0000034
-1.52 $117.02M
₿761.43
$0.285
₿0.0000036
$0.2739
₿0.0000034
$15.18M
₿3.2
$279.14M
₿3.5K
$117.02M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
411 ETHPlus  ETH+ $1,887.06
-0.92 $114.61M
$1,915.3
$1,880.53
$365.97K
$114.61M
$114.61M
التنبؤ بسعر ETHPlus(eth+)
420 Biconomy  BICO $0.1169
₿0.000010
0.01 $110.93M
₿8.19K
$0.1193
₿0.000011
$0.1151
₿0.000010
$4.74M
₿667.14
$116.92M
₿11.01K
$110.93M
₿8.19K
التنبؤ بسعر Biconomy(bico)
421 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.06 $110.91M
₿0
$1
₿0.000014
$0.996
₿0.000014
$15.41M
₿2.27K
$110.91M
$110.91M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
425 ViciCoin  VCNT $19.03
₿0.00025
-0.07 $108.39M
₿678.49
$19.15
₿0.00026
$18.88
₿0.00024
$158K
₿9.75
$190.28M
₿2.6K
$108.39M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
429 Animecoin  ANIME $0.01903
2.41 $105.43M
$0.01913
$0.01781
$11.18M
$190.35M
$105.43M
التنبؤ بسعر Animecoin(anime)
440 Lift Dollar  USDL $1
-0.05 $102.87M
$1
$0.9998
$2.05M
$102.87M
$102.87M
التنبؤ بسعر Lift Dollar(usdl)
454 Venus  XVS $5.73
₿0.00021
0.17 $95.56M
₿3.34K
$5.82
₿0.00023
$5.64
₿0.00021
$5.9M
₿468.25
$170.7M
₿6.33K
$95.56M
₿3.34K
التنبؤ بسعر Venus(xvs)
458 Osaka Protocol  OSAK $0.0000001239
₿0.0000000000054
-1.98 $94.35M
₿4.17K
$0.0000001293
₿0.0000000000055
$0.0000001237
₿0.0000000000053
$59.29K
₿11.23
$94.35M
₿4.17K
$94.35M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
468 Orbs  ORBS $0.02028
₿0.00000062
-1.25 $92.99M
₿2.67K
$0.0206
₿0.00000064
$0.02018
₿0.00000061
$3.72M
₿95.38
$202.88M
₿6.21K
$92.99M
₿2.67K
التنبؤ بسعر Orbs(orbs)
473 CARV  CARV $0.3537
2.82 $91.29M
$0.362
$0.3374
$6.64M
$353.78M
$91.29M
التنبؤ بسعر CARV(carv)
482 Rocket Pool  RPL $4.18
₿0.00040
0.88 $88.98M
₿8.08K
$4.41
₿0.00042
$4.11
₿0.00039
$7.47M
₿111.19
$88.98M
₿8.08K
$88.98M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
489 Across Protocol  ACX $0.2009
₿0.0000040
-0.90 $87.86M
₿1.38K
$0.2042
₿0.0000044
$0.1976
₿0.0000039
$5.9M
₿13.3
$200.95M
₿4.07K
$87.86M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
490 Spell Token  SPELL $0.0005452
₿0.000000016
-2.13 $87.76M
₿2.26K
$0.0005577
₿0.000000017
$0.0005401
₿0.000000016
$5.99M
₿146.52
$106.95M
₿3.14K
$87.76M
₿2.26K
التنبؤ بسعر Spell Token(spell)
507 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $83.27M
$1.04
$1.04
$0
$83.27M
$83.27M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
511 Frax USD  FRXUSD $0.9994
-0.01 $82.29M
$0.9999
$0.9992
$2.18M
$82.29M
$82.29M
التنبؤ بسعر Frax USD(frxusd)
526 LON  LON $0.6682
₿0.000012
-0.57 $77.7M
₿1.46K
$0.6794
₿0.000012
$0.6674
₿0.000012
$28.29K
₿4.85
$93.88M
₿1.75K
$77.7M
₿1.46K
التنبؤ بسعر LON(lon)
534 Mil.k Alliance  MLK $0.1673
₿0.0000055
-0.60 $76.36M
₿2K
$0.1713
₿0.0000058
$0.166
₿0.0000053
$2.8M
₿25.65
$165.04M
₿5.61K
$76.36M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
536 Tellor  TRB $28.37
₿0.0012
1.81 $75.63M
₿3.12K
$28.52
₿0.0012
$27.36
₿0.0012
$14.98M
₿418.83
$78.04M
₿3.16K
$75.63M
₿3.12K
التنبؤ بسعر Tellor(trb)
549 Marlin  POND $0.008913
₿0.00000044
-4.56 $72.92M
₿3.62K
$0.009374
₿0.00000045
$0.008783
₿0.00000043
$2.06M
₿83.75
$89.07M
₿3.62K
$72.92M
₿3.62K
التنبؤ بسعر Marlin(pond)
553 JOE  JOE $0.1804
₿0.000011
-2.53 $71.86M
₿3.86K
$0.186
₿0.000011
$0.1776
₿0.000011
$4.68M
₿381.33
$90.19M
₿5.65K
$71.86M
₿3.86K
التنبؤ بسعر JOE(joe)
582 Dola USD Stablecoin  DOLA $1
₿0.000014
0.05 $65.11M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$3.48M
₿13.66
$217.38M
₿1.3K
$65.11M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
587 Balancer  BAL $1.02
₿0.000068
-2.16 $64.41M
₿3.85K
$1.05
₿0.000071
$1.01
₿0.000068
$6.33M
₿131.23
$69.47M
₿4.3K
$64.41M
₿3.85K
التنبؤ بسعر Balancer(bal)
591 Liquity  LQTY $0.6541
₿0.000021
-1.09 $63.72M
₿2.1K
$0.6651
₿0.000023
$0.6393
₿0.000021
$10.08M
₿536.98
$65.42M
₿2.2K
$63.72M
₿2.1K
التنبؤ بسعر Liquity(lqty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا