$2.26T
إجمالي القيمة السوقية
$60.61B
إجمالي حجم التداول
BTC 56.12%     ETH 9.11%
السيطرة

أهم عملات منظومة Arbitrum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Arbitrum الاقتصادية
منظومة Arbitrum الاقتصادية (1325)
عوامل تصفية متقدمة
منظومة Arbitrum الاقتصادية (1325)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9991
₿0.000015
0.10 $186.31B
₿2.94M
$0.9992
₿0.000016
$0.998
₿0.000015
$38.14B
₿603.58K
$191.77B
₿3.03M
$186.31B
₿2.94M
5 USD Coin  USDC $0.9998
₿0.000015
-0.01 $74.85B
₿1.18M
$1
₿0.000016
$0.9995
₿0.000015
$8.55B
₿135.39K
$74.85B
₿1.18M
$74.85B
₿1.18M
12 USDS  USDS $0.9997
₿0.000015
-0.01* $10.26B
₿162.26K
$0.9997
₿0.000016
$0.9993
₿0.000015
$71.08M
₿1.13K
$10.26B
₿162.27K
$10.26B
₿162.26K
13 Rain  RAIN $0.01443
₿0.00000022
-0.43 $8.99B
₿142.06K
$0.01451
₿0.00000023
$0.0144
₿0.00000022
$41.86M
₿661.05
$16.6B
₿262.34K
$8.99B
₿142.06K
التنبؤ بسعر Rain(rain)
21 ChainLink  LINK $7.92
₿0.00012
-0.79 $5.92B
₿93.63K
$8.02
₿0.00012
$7.79
₿0.00012
$212.51M
₿3.36K
$7.92B
₿125.16K
$5.92B
₿93.63K
التنبؤ بسعر ChainLink(link)
23 Ethena USDe  USDE $0.9989
₿0.000015
-0.01* $4.5B
₿71.13K
$0.9991
₿0.000016
$0.9987
₿0.000015
$61.96M
₿978.83
$4.5B
₿71.13K
$4.5B
₿71.13K
25 Dai  DAI $0.9996
₿0.000015
-0.02 $4.16B
₿65.85K
$0.9999
₿0.000016
$0.9994
₿0.000015
$96.14M
₿1.52K
$4.16B
₿65.83K
$4.16B
₿65.85K
36 PayPal USD  PYUSD $1
₿0.000015
0.02 $2.78B
₿43.86K
$1
₿0.000016
$0.9993
₿0.000015
$92.28M
₿1.46K
$2.78B
₿43.86K
$2.78B
₿43.86K
40 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.38B
₿37.69K
$1
₿0.000016
$1
₿0.000015
$0
$2.38B
₿37.69K
$2.38B
₿37.69K
42 Ondo US Dollar Yield  USDY $1.14
₿0.000018
0.39 $2.16B
₿34.13K
$1.14
₿0.000018
$1.13
₿0.000017
$1.46M
₿25.48
$2.16B
₿34.13K
$2.16B
₿34.13K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
44 Uniswap  UNI $3.07
₿0.000048
-0.71 $1.91B
₿30.12K
$3.2
₿0.000050
$3
₿0.000047
$247.71M
₿3.97K
$2.74B
₿43.31K
$1.91B
₿30.12K
التنبؤ بسعر Uniswap(uni)
52 Polkadot  DOT $0.956
₿0.000015
-1.34 $1.62B
₿25.52K
$0.9788
₿0.000015
$0.9475
₿0.000015
$89.04M
₿1.4K
$1.62B
₿25.52K
$1.62B
₿25.52K
التنبؤ بسعر Polkadot(dot)
56 USDD  USDD $0.9992
₿0.000015
-0.01* $1.37B
₿21.63K
$1
₿0.000016
$0.9989
₿0.000015
$34.76M
₿553.11
$1.37B
₿21.63K
$1.37B
₿21.63K
59 Morpho  MORPHO $1.93
₿0.000030
-0.89 $1.25B
₿19.72K
$1.98
₿0.000031
$1.88
₿0.000029
$13.75M
₿216.75
$1.93B
₿30.49K
$1.25B
₿19.72K
التنبؤ بسعر Morpho(morpho)
63 Pepe  PEPE $0.00000281
₿0.000000000044
-0.70 $1.18B
₿18.71K
$0.00000286
₿0.000000000045
$0.00000277
₿0.000000000044
$125.55M
₿1.99K
$1.18B
₿18.71K
$1.18B
₿18.71K
التنبؤ بسعر Pepe(pepe)
64 Aave [New]  AAVE $72.8
₿0.0011
-1.90 $1.11B
₿17.46K
$76.14
₿0.0012
$71.88
₿0.0011
$136.29M
₿2.15K
$1.16B
₿18.4K
$1.11B
₿17.46K
التنبؤ بسعر Aave [New](aave)
70 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000019
0.12 $941.8M
₿14.91K
$1.21
₿0.000019
$1.2
₿0.000019
$0
$941.8M
₿14.91K
$941.8M
₿14.91K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
78 Ethena  ENA $0.08801
₿0.0000013
-4.18 $817.46M
₿12.92K
$0.09551
₿0.0000015
$0.08644
₿0.0000013
$124.15M
₿1.91K
$1.32B
₿20.85K
$817.46M
₿12.92K
التنبؤ بسعر Ethena(ena)
91 GHO  GHO $0.9986
₿0.000015
0.01* $598.17M
₿9.46K
$0.9987
₿0.000016
$0.9982
₿0.000015
$3.75M
₿59.2
$598.17M
₿9.46K
$598.17M
₿9.46K
94 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.16
₿0.000018
0.14 $567.8M
₿8.98K
$1.16
₿0.000018
$1.15
₿0.000018
$0
$567.8M
₿8.98K
$567.8M
₿8.98K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
95 Usual USD  USD0 $0.9992
₿0.000015
0.01* $553.19M
₿8.74K
$0.9995
₿0.000016
$0.9985
₿0.000015
$967.63K
₿15.3
$553.19M
₿8.74K
$553.19M
₿8.74K
98 Arbitrum  ARB $0.08348
₿0.0000013
-1.38 $531.16M
₿8.4K
$0.08637
₿0.0000013
$0.08218
₿0.0000013
$34.39M
₿530.21
$834.79M
₿13.2K
$531.16M
₿8.4K
التنبؤ بسعر Arbitrum(arb)
105 TrueUSD  TUSD $0.9973
₿0.000015
-0.09 $493.28M
₿7.8K
$0.9989
₿0.000016
$0.9962
₿0.000015
$16.26M
₿256.6
$493.28M
₿7.8K
$493.28M
₿7.8K
110 PancakeSwap Token  CAKE $1.37
₿0.000021
3.40 $444.06M
₿7.03K
$1.4
₿0.000022
$1.32
₿0.000021
$47.73M
₿756.35
$461.01M
₿7.29K
$444.06M
₿7.03K
التنبؤ بسعر PancakeSwap Token(cake)
119 Bonk  BONK $0.00000449
₿0.000000000070
-0.90 $395.13M
₿6.25K
$0.00000456
₿0.000000000072
$0.000004429
₿0.000000000070
$20.29M
₿321.02
$395.13M
₿6.25K
$395.13M
₿6.25K
التنبؤ بسعر Bonk(bonk)
128 First Digital USD  FDUSD $0.998
₿0.000015
0.06 $351.81M
₿5.56K
$0.9984
₿0.000016
$0.9972
₿0.000015
$37.29M
₿559.87
$351.81M
₿5.56K
$351.81M
₿5.56K
134 Curve DAO Token  CRV $0.2129
₿0.0000033
-5.49 $325.15M
₿5.15K
$0.2253
₿0.0000035
$0.2122
₿0.0000033
$30.74M
₿486.45
$509.53M
₿8.07K
$325.15M
₿5.15K
التنبؤ بسعر Curve DAO Token(crv)
135 Ether.fi  ETHFI $0.3428
₿0.0000054
-5.34 $318.05M
₿5.03K
$0.3628
₿0.0000057
$0.3367
₿0.0000053
$21.57M
₿330.48
$342.45M
₿5.41K
$318.05M
₿5.03K
التنبؤ بسعر Ether.fi(ethfi)
137 Gnosis  GNO $106.12
₿0.0016
2.15 $280.27M
₿4.41K
$106.24
₿0.0016
$103.79
₿0.0016
$1.6M
₿31.34
$318.53M
₿5.01K
$280.27M
₿4.41K
التنبؤ بسعر Gnosis(gno)
149 LayerZero  ZRO $0.9666
₿0.000015
-3.07 $243.85M
₿3.85K
$1
₿0.000015
$0.9359
₿0.000015
$20.93M
₿329.97
$966.39M
₿15.27K
$243.85M
₿3.85K
التنبؤ بسعر LayerZero(zro)
151 Frax  FRAX $0.9908
₿0.000015
0.05 $239.53M
₿3.79K
$0.9909
₿0.000015
$0.9882
₿0.000015
$280.67K
₿4.42
$239.53M
₿3.79K
$239.53M
₿3.79K
152 Olympus  OHM $15.94
₿0.00025
-0.11 $238.64M
₿3.74K
$16.06
₿0.00025
$15.69
₿0.00025
$109.98K
₿1.69
$316.49M
₿4.97K
$238.64M
₿3.74K
التنبؤ بسعر Olympus(ohm)
153 Pendle  PENDLE $1.37
₿0.000021
-1.93 $234.9M
₿3.72K
$1.4
₿0.000022
$1.34
₿0.000021
$27.08M
₿433.88
$386.75M
₿6.12K
$234.9M
₿3.72K
التنبؤ بسعر Pendle(pendle)
156 Lido DAO  LDO $0.2767
₿0.0000043
0.53 $233.14M
₿3.68K
$0.2851
₿0.0000045
$0.2693
₿0.0000043
$27.39M
₿432.58
$276.61M
₿4.37K
$233.14M
₿3.68K
التنبؤ بسعر Lido DAO(ldo)
158 Telcoin  TEL $0.002388
₿0.000000037
-0.46 $226.89M
₿3.59K
$0.002437
₿0.000000038
$0.002376
₿0.000000037
$745.83K
₿12.84
$238.64M
₿3.77K
$226.89M
₿3.59K
التنبؤ بسعر Telcoin(tel)
171 The Graph  GRT $0.01929
₿0.00000030
-0.61 $208.35M
₿3.3K
$0.02007
₿0.00000031
$0.01911
₿0.00000030
$16.97M
₿268.48
$208.36M
₿3.3K
$208.35M
₿3.3K
التنبؤ بسعر The Graph(grt)
172 crvUSD  CRVUSD $0.999
₿0.000015
-0.01* $207.74M
₿3.28K
$0.9993
₿0.000016
$0.9984
₿0.000015
$6.27M
₿96.72
$207.74M
₿3.28K
$207.74M
₿3.28K
181 USDai  USDAI $0.9996
₿0.000015
0.06 $190.27M
₿3.01K
$1
₿0.000016
$0.9986
₿0.000015
$101.8K
₿1.61
$190.27M
₿3.01K
$190.27M
₿3.01K
186 Re Protocol reUSD  REUSD $1.08
₿0.000017
0.03 $176.06M
₿2.78K
$1.08
₿0.000017
$1.08
₿0.000017
$3.29M
₿52.5
$176.06M
₿2.78K
$176.06M
₿2.78K
التنبؤ بسعر Re Protocol reUSD(reusd)
188 Compound Governance Token  COMP $17.95
₿0.00028
2.63 $173.53M
₿2.76K
$18.23
₿0.00028
$17.24
₿0.00027
$9.72M
₿275.37
$179.49M
₿2.85K
$173.53M
₿2.76K
التنبؤ بسعر Compound Governance Token(comp)
190 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0 $170.19M
₿2.69K
$1.09
₿0.000017
$1.09
₿0.000017
$49.95
₿0
$170.19M
₿2.69K
$170.19M
₿2.69K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
199 Satoshi Stablecoin  SATUSD $0.995
₿0.000015
0.01 $158.4M
₿2.5K
$1
₿0.000016
$0.9835
₿0.000015
$1.94K
₿0.03
$158.4M
₿2.5K
$158.4M
₿2.5K
214 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000015
0 $138.93M
₿2.2K
$1.01
₿0.000016
$1.01
₿0.000015
$0
$138.93M
₿2.2K
$138.93M
₿2.2K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund(safo)
215 AUSD  AUSD $0.9997
₿0.000015
-0.01* $136.31M
₿2.16K
$1
₿0.000016
$0.9994
₿0.000015
$15.12M
₿235.16
$136.31M
₿2.16K
$136.31M
₿2.16K
224 APEcoin  APE $0.1301
₿0.0000020
-2.71 $130.17M
₿2.06K
$0.1358
₿0.0000021
$0.1264
₿0.0000020
$21.02M
₿334.23
$130.17M
₿2.06K
$130.17M
₿2.06K
التنبؤ بسعر APEcoin(ape)
228 Vision  VSN $0.03337
₿0.00000052
0.51 $124.49M
₿1.97K
$0.03338
₿0.00000053
$0.03295
₿0.00000052
$243.16K
₿3.85
$140.21M
₿2.22K
$124.49M
₿1.97K
التنبؤ بسعر Vision(vsn)
232 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000016
-0.91 $121.52M
₿1.92K
$1.02
₿0.000016
$1.01
₿0.000016
$606.62K
₿9.59
$121.52M
₿1.92K
$121.52M
₿1.92K
238 Frax USD  FRXUSD $0.9996
₿0.000015
-0.02 $116.29M
₿1.84K
$1
₿0.000016
$0.9991
₿0.000015
$2.23M
₿35.3
$116.29M
₿1.84K
$116.29M
₿1.84K
التنبؤ بسعر Frax USD(frxusd)
277 RIF Token  RIF $0.09865
₿0.0000015
25.03 $98.56M
₿1.54K
$0.09775
₿0.0000015
$0.07849
₿0.0000012
$13.75M
₿221.06
$98.56M
₿1.54K
$98.56M
₿1.54K
التنبؤ بسعر RIF Token(rif)
278 Derive  DRV $0.09629
₿0.0000015
2.18 $96.23M
₿1.52K
$0.0963
₿0.0000015
$0.0932
₿0.0000014
$184.61K
₿2.92
$144.38M
₿2.28K
$96.23M
₿1.52K
التنبؤ بسعر Derive(drv)
279 Aethir  ATH $0.004756
₿0.000000075
2.30 $95.74M
₿1.51K
$0.004948
₿0.000000078
$0.004628
₿0.000000073
$16.63M
₿298.62
$199.77M
₿3.16K
$95.74M
₿1.51K
التنبؤ بسعر Aethir(ath)
289 CoW Protocol  COW $0.1553
₿0.0000024
-1.26 $89.77M
₿1.42K
$0.1589
₿0.0000025
$0.1535
₿0.0000024
$4.08M
₿64.39
$155.27M
₿2.46K
$89.77M
₿1.42K
التنبؤ بسعر CoW Protocol(cow)
294 Livepeer  LPT $1.76
₿0.000027
0.95 $87.49M
₿1.38K
$1.77
₿0.000028
$1.74
₿0.000027
$7.37M
₿116.53
$87.49M
₿1.38K
$87.49M
₿1.38K
التنبؤ بسعر Livepeer(lpt)
299 EXOD  EXOD $8.18
₿0.00012
0 $85.45M
₿1.35K
$8.18
₿0.00013
$8.18
₿0.00012
$0
$85.45M
₿1.35K
$85.45M
₿1.35K
التنبؤ بسعر EXOD(exod)
300 WrappedM by M0  WM $0.9996
₿0.000015
-0.02 $84.72M
₿1.34K
$1
₿0.000016
$0.9995
₿0.000015
$3.14M
₿49.59
$84.72M
₿1.34K
$84.72M
₿1.34K
التنبؤ بسعر WrappedM by M0(wm)
305 Pleasing Gold  PGOLD $4,161.86
₿0.065
-1.94 $81.2M
₿1.28K
$4,247.3
₿0.067
$4,145.45
₿0.065
$30.86
₿0
$81.2M
₿1.28K
$81.2M
₿1.28K
التنبؤ بسعر Pleasing Gold(pgold)
306 Reserve Rights Token  RSR $0.001292
₿0.000000020
0.37 $80.86M
₿1.28K
$0.00133
₿0.000000021
$0.001272
₿0.000000020
$7.43M
₿117.32
$129.26M
₿2.04K
$80.86M
₿1.28K
التنبؤ بسعر Reserve Rights Token(rsr)
311 ViciCoin  VCNT $16.43
₿0.00025
0.03 $80.01M
₿1.27K
$16.47
₿0.00026
$16.36
₿0.00025
$99.55K
₿1.57
$164.26M
₿2.6K
$80.01M
₿1.27K
التنبؤ بسعر ViciCoin(vcnt)
316 Instadapp  FLUID $0.9996
₿0.000015
-3.10 $78.63M
₿1.24K
$1.03
₿0.000016
$0.9834
₿0.000015
$2.38M
₿37.64
$99.91M
₿1.58K
$78.63M
₿1.24K
التنبؤ بسعر Instadapp(fluid)
359 USD.AI  CHIP $0.03426
₿0.00000054
-5.60 $68.63M
₿1.09K
$0.03917
₿0.00000062
$0.03336
₿0.00000053
$15.44M
₿311.82
$343.17M
₿5.43K
$68.63M
₿1.09K
التنبؤ بسعر USD.AI(chip)
368 yearn.finance  YFI $1,850.23
₿0.029
-0.60 $66.29M
₿1.05K
$1,868.14
₿0.029
$1,817.88
₿0.029
$4.13M
₿65.17
$67.86M
₿1.07K
$66.29M
₿1.05K
التنبؤ بسعر yearn.finance(yfi)
397 GMX  GMX $5.8
₿0.000091
4.40 $60.4M
₿955.88
$5.81
₿0.000091
$5.56
₿0.000088
$1.94M
₿28.51
$60.4M
₿955.88
$60.4M
₿955.88
التنبؤ بسعر GMX(gmx)
411 Wormhole  W $0.009464
₿0.00000014
-1.70 $57.06M
₿903.88
$0.009836
₿0.00000015
$0.00938
₿0.00000014
$8.97M
₿149.21
$94.64M
₿1.5K
$57.06M
₿903.88
التنبؤ بسعر Wormhole(w)
430 Holo  HOT $0.0003026
₿0.0000000047
0.37 $53.75M
₿848.18
$0.0003061
₿0.0000000048
$0.000297
₿0.0000000047
$4.2M
₿66.19
$53.75M
₿848.18
$53.75M
₿848.18
التنبؤ بسعر Holo(hot)
431 Axelar  AXL $0.04507
₿0.00000071
1.44 $53.61M
₿844.44
$0.04666
₿0.00000074
$0.04433
₿0.00000070
$6.49M
₿121.84
$56.1M
₿883.79
$53.61M
₿844.44
التنبؤ بسعر Axelar(axl)
446 Dola USD Stablecoin  DOLA $0.9961
₿0.000015
0.07 $50.99M
₿806.15
$0.9962
₿0.000015
$0.9951
₿0.000015
$607.44K
₿9.59
$90.04M
₿1.42K
$50.99M
₿806.15
التنبؤ بسعر Dola USD Stablecoin(dola)
462 SQD  SQD $0.04523
₿0.00000071
-1.39 $49.2M
₿776.07
$0.0483
₿0.00000077
$0.04468
₿0.00000070
$5.69M
₿89.64
$60.47M
₿953.97
$49.2M
₿776.07
التنبؤ بسعر SQD(sqd)
471 Sushi  SUSHI $0.1753
₿0.0000027
-1.85 $47.91M
₿758.26
$0.1803
₿0.0000028
$0.1737
₿0.0000027
$6.63M
₿104.69
$51.16M
₿809.65
$47.91M
₿758.26
التنبؤ بسعر Sushi(sushi)
472 Sygnum FIUSD Liquidity Fund  FIUSD $11,921.35
₿0.18
0 $47.66M
₿753.86
$11,921.35
₿0.19
$11,921.35
₿0.18
$0
$47.66M
₿753.86
$47.66M
₿753.86
التنبؤ بسعر Sygnum FIUSD Liquidity Fund(fiusd)
474 Loaded Lions  LION $0.001554
₿0.000000024
-0.20 $47.6M
₿752.34
$0.001568
₿0.000000024
$0.001534
₿0.000000024
$12.62K
₿0.2
$155.33M
₿2.46K
$47.6M
₿752.34
التنبؤ بسعر Loaded Lions(lion)
486 Venus  XVS $2.69
₿0.000042
2.17 $45.29M
₿715.7
$2.81
₿0.000044
$2.59
₿0.000041
$5.52M
₿87.11
$80.05M
₿1.27K
$45.29M
₿715.7
التنبؤ بسعر Venus(xvs)
487 Frankencoin  ZCHF $1.24
₿0.000019
-0.44 $45.08M
₿712.59
$1.24
₿0.000019
$1.24
₿0.000019
$197.59K
₿3.12
$45.08M
₿712.59
$45.08M
₿712.59
التنبؤ بسعر Frankencoin(zchf)
492 Circle xStock  CRCLX $80.14
₿0.0012
0.08 $44.7M
₿706.19
$80.24
₿0.0012
$78.3
₿0.0012
$5.64M
₿93.16
$241.37M
₿3.81K
$44.7M
₿706.19
التنبؤ بسعر Circle xStock(crclx)
495 V.I.T.R.I.O.L. Network  VIT $0.09989
₿0.0000015
-0.01* $44.16M
₿697.6
$0.0999
₿0.0000015
$0.09989
₿0.0000015
$5.04K
₿0.08
$71.92M
₿1.14K
$44.16M
₿697.6
التنبؤ بسعر V.I.T.R.I.O.L. Network(vit)
519 APEX  APEX $0.292
₿0.0000046
-2.38 $40.44M
₿638.88
$0.3059
₿0.0000048
$0.2879
₿0.0000045
$1.39M
₿23.32
$145.92M
₿2.31K
$40.44M
₿638.88
التنبؤ بسعر APEX(apex)
533 Altura Vault Tokens  AVLT $1.09
₿0.000017
0.18 $38.97M
₿617.23
$1.1
₿0.000017
$1.08
₿0.000017
$30.18K
₿0.48
$38.97M
₿616.19
$38.97M
₿617.23
التنبؤ بسعر Altura Vault Tokens(avlt)
534 FOLKS  FOLKS $2.34
₿0.000037
1.38 $38.97M
₿614.54
$2.48
₿0.000039
$2.16
₿0.000034
$4.29M
₿68.09
$116.8M
₿1.84K
$38.97M
₿614.54
التنبؤ بسعر FOLKS(folks)
537 Tellor  TRB $13.87
₿0.00021
-1.93 $38.74M
₿612.05
$14.19
₿0.00022
$13.64
₿0.00021
$9.84M
₿157.14
$39.76M
₿628.21
$38.74M
₿612.05
التنبؤ بسعر Tellor(trb)
550 Ankr  ANKR $0.003707
₿0.000000058
-1.00 $37.07M
₿586.05
$0.003882
₿0.000000061
$0.003671
₿0.000000058
$10.17M
₿161
$37.07M
₿586.05
$37.07M
₿586.05
التنبؤ بسعر Ankr(ankr)
556 SP500 xStock  SPYX $750.66
₿0.011
-0.10 $36.74M
₿580.76
$751.53
₿0.012
$747.41
₿0.011
$157.27M
₿2.48K
$195.12M
₿3.09K
$36.74M
₿580.76
التنبؤ بسعر SP500 xStock(spyx)
559 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000019
0.31 $36.58M
₿578.21
$1.21
₿0.000019
$1.2
₿0.000019
$6.89K
₿0.11
$36.58M
₿578.21
$36.58M
₿578.21
التنبؤ بسعر Frax Staked frxUSD(sfrxusd)
564 Everything  EV $0.0003596
₿0.0000000056
0.46 $35.92M
₿565.27
$0.0003619
₿0.0000000057
$0.0003537
₿0.0000000056
$36.49K
₿0.58
$35.92M
₿565.27
$35.92M
₿565.27
التنبؤ بسعر Everything(ev)
567 Vana  VANA $1.16
₿0.000018
3.03 $35.68M
₿563.93
$1.19
₿0.000018
$1.12
₿0.000017
$2.25M
₿35.11
$139M
₿2.2K
$35.68M
₿563.93
التنبؤ بسعر Vana(vana)
578 World Mobile Token  WMTX $0.04093
₿0.00000064
0.06 $34.87M
₿551.28
$0.04097
₿0.00000065
$0.0396
₿0.00000063
$9.6M
₿151.85
$81.87M
₿1.29K
$34.87M
₿551.28
التنبؤ بسعر World Mobile Token(wmtx)
621 Espresso  ESP $0.06126
₿0.00000096
-4.25 $31.9M
₿504.84
$0.06498
₿0.0000010
$0.06125
₿0.00000096
$3.14M
₿49.64
$219.97M
₿3.48K
$31.9M
₿504.84
التنبؤ بسعر Espresso(esp)
625 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.14
₿0.000018
0.12 $31.57M
₿499.02
$1.14
₿0.000018
$1.14
₿0.000018
$0
$31.57M
₿499.02
$31.57M
₿499.02
التنبؤ بسعر Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
631 Stargate Finance  STG $0.2223
₿0.0000034
2.43 $30.9M
₿484.79
$0.2269
₿0.0000036
$0.2114
₿0.0000033
$25.76M
₿400.81
$30.9M
₿484.79
$30.9M
₿484.79
التنبؤ بسعر Stargate Finance(stg)
639 Nasdaq xStock  QQQX $740.74
₿0.011
0.01* $30.19M
₿477.27
$741.4
₿0.011
$734.67
₿0.011
$1.28M
₿20.24
$188.35M
₿2.98K
$30.19M
₿477.27
التنبؤ بسعر Nasdaq xStock(qqqx)
640 Rocket Pool  RPL $1.34
₿0.000021
-1.41 $30.15M
₿476.45
$1.36
₿0.000021
$1.32
₿0.000021
$1.21M
₿19.56
$30.15M
₿476.45
$30.15M
₿476.45
التنبؤ بسعر Rocket Pool(rpl)
643 Synapse  SYN $0.1361
₿0.0000021
-2.41 $29.85M
₿476.72
$0.1507
₿0.0000024
$0.1114
₿0.0000017
$68.06M
₿1.09K
$34.07M
₿544.04
$29.85M
₿476.72
التنبؤ بسعر Synapse(syn)
647 Backed CSPX Core S&P 500  BCSPX $806.14
₿0.012
0.04 $29.32M
₿463.47
$806.14
₿0.012
$805.84
₿0.012
$0.59
₿0
$29.32M
₿463.47
$29.32M
₿463.47
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
648 Orbs  ORBS $0.005945
₿0.000000093
0.46 $29.47M
₿464.91
$0.006022
₿0.000000096
$0.005802
₿0.000000092
$1.47M
₿25.36
$59.36M
₿936.61
$29.47M
₿464.91
التنبؤ بسعر Orbs(orbs)
654 Monerium EUR emoney  EURE $1.15
₿0.000018
0.57 $28.72M
₿455.36
$1.16
₿0.000018
$1.14
₿0.000018
$494.09K
₿7.94
$28.67M
₿455.36
$28.72M
₿455.36
التنبؤ بسعر Monerium EUR emoney(eure)
660 Across Protocol  ACX $0.04056
₿0.00000064
0.69 $28.57M
₿451.1
$0.04064
₿0.00000064
$0.03957
₿0.00000063
$1.57M
₿25.05
$40.55M
₿640.17
$28.57M
₿451.1
التنبؤ بسعر Across Protocol(acx)
669 Liquity USD  LUSD $1.01
₿0.000015
-0.01* $28.07M
₿443.75
$1.01
₿0.000016
$1
₿0.000015
$53.4K
₿0.84
$28.07M
₿443.75
$28.07M
₿443.75
675 SpaceX xStock  SPCXX $180.01
₿0.0028
-0.42 $27.81M
₿439.74
$183.66
₿0.0029
$177.36
₿0.0028
$13.99M
₿225.03
$223.11M
₿3.53K
$27.81M
₿439.74
التنبؤ بسعر SpaceX xStock(spcxx)
681 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.34
₿0.000021
0.24 $27.51M
₿435.42
$1.34
₿0.000021
$1.33
₿0.000021
$0
$27.51M
₿435.42
$27.51M
₿435.42
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
686 Hyperlane  HYPER $0.0801
₿0.0000012
3.25 $27.05M
₿428.81
$0.08217
₿0.0000013
$0.07695
₿0.0000012
$20.84M
₿329.84
$64.58M
₿1.02K
$27.05M
₿428.81
التنبؤ بسعر Hyperlane(hyper)
687 COTI  COTI $0.00934
₿0.00000014
-1.81 $26.92M
₿425.37
$0.009626
₿0.00000015
$0.009284
₿0.00000014
$3.88M
₿61.23
$26.92M
₿425.38
$26.92M
₿425.37
التنبؤ بسعر COTI(coti)
689 Autonomi  ANT $0.07968
₿0.0000012
6.09 $26.72M
₿422.59
$0.07971
₿0.0000012
$0.07487
₿0.0000011
$370.77K
₿6.77
$95.61M
₿1.51K
$26.72M
₿422.59
التنبؤ بسعر Autonomi(ant)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency