$3.55T
إجمالي القيمة السوقية
$122.16B
إجمالي حجم التداول
BTC 60.47%     ETH 9.29%
السيطرة

أهم عملات منظومة Arbitrum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Arbitrum الاقتصادية
منظومة Arbitrum الاقتصادية (1171)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01 $152.95B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$62.99B
₿849.82K
$152.95B
₿1.58M
$152.95B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.22B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$9.56B
₿97.15K
$61.24B
₿474.09K
$61.22B
₿474.25K
12 Wrapped Bitcoin  WBTC $107,768
₿1.00071
-0.85 $13.87B
₿155.34K
$109,050
₿1.0029
$106,799
₿0.99
$237.37M
₿4.38K
$13.87B
₿155.34K
$13.87B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,272.61
₿0.058
3.38 $11.51B
₿0
$3,336.47
₿0.060
$3,156.99
₿0.058
$26.77M
₿1.66K
$11.51B
₿180.89K
$11.51B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $15.79
₿0.00025
-0.45 $10.37B
₿147.73K
$16.14
₿0.00025
$15.34
₿0.00024
$440.99M
₿5.73K
$15.79B
₿251.62K
$10.37B
₿147.73K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $2,724.85
₿0.050
3.48 $7.38B
₿0
$2,772.8
₿0.051
$2,614.96
₿0.050
$720.86M
₿32.34K
$7.38B
₿151.29K
$7.38B
₿0
التنبؤ بسعر WETH(weth)
26 USDS  USDS $0.9998
-0.01 $7.09B
$1
$0.9996
$4.47M
$7.09B
$7.09B
التنبؤ بسعر USDS(usds)
28 Wrapped eETH  WEETH $2,907.57
₿0.052
3.40 $6.7B
₿33.69K
$2,959.19
₿0.053
$2,795.39
₿0.052
$20.97M
₿637.44
$6.7B
₿33.69K
$6.7B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
31 Pepe  PEPE $0.00001448
₿0.00000000010
5.31 $6.09B
₿42.25K
$0.00001494
₿0.00000000010
$0.00001349
₿0.000000000098
$1.87B
₿7.64K
$6.09B
₿42.25K
$6.09B
₿42.25K
التنبؤ بسعر Pepe(pepe)
35 Coinbase Wrapped BTC  CBBTC $107,982
-0.85 $4.61B
$109,244
$106,751
$297.44M
$4.61B
$4.61B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
37 Uniswap  UNI $7.14
₿0.00016
7.28 $4.29B
₿120.73K
$7.6
₿0.00016
$6.63
₿0.00015
$1.07B
₿2.37K
$7.14B
₿160.17K
$4.29B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $271.12
₿0.0018
0.31 $4.11B
₿27.26K
$273.55
₿0.0018
$261.33
₿0.0017
$455.93M
₿2.81K
$4.34B
₿29.47K
$4.11B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.04 $3.79B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$74.76M
₿4.63K
$3.79B
₿71.14K
$3.79B
₿71.14K
48 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.92B
$1
$1
$0
$2.92B
$2.92B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
59 sUSDS  SUSDS $1.05
-0.02 $2.28B
$1.05
$1.05
$11.66M
$2.28B
$2.28B
التنبؤ بسعر sUSDS(susds)
64 Arbitrum  ARB $0.4247
₿0.000021
6.03 $2.06B
₿55.94K
$0.4391
₿0.000022
$0.3909
₿0.000020
$366.49M
₿5.3K
$4.25B
₿210.77K
$2.06B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Fasttoken  FTN $4.43
₿0.000026
0.13 $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$57.3M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
70 Arbitrum Bridged USDT (Arbitrum)  USDT $1
₿0.000014
0.07 $1.53B
₿0
$1
₿0.000014
$0.9975
₿0.000014
$139.67M
₿2.69K
$1.53B
$1.53B
₿0
التنبؤ بسعر Arbitrum Bridged USDT (Arbitrum)(usdt)
77 Bonk  BONK $0.00002002
₿0.00000000031
-1.31 $1.55B
₿20.66K
$0.00002076
₿0.00000000032
$0.00001947
₿0.00000000031
$339.48M
₿1.46K
$1.78B
₿29.24K
$1.55B
₿20.66K
التنبؤ بسعر Bonk(bonk)
82 Kelp DAO Restaked ETH  RSETH $2,844.66
₿0.051
3.46 $1.37B
₿11.81K
$2,894.21
₿0.051
$2,739.24
₿0.050
$502.99K
₿99.91
$1.37B
₿11.81K
$1.37B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Rocket Pool ETH  RETH $3,097.39
₿0.056
3.53 $1.29B
₿29.52K
$3,151.44
₿0.056
$2,980.33
₿0.055
$2.32M
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
87 USDT0  USDT0 $0.9998
0.07 $1.25B
$1
$0.9962
$289.73M
$1.25B
$1.25B
التنبؤ بسعر USDT0(usdt0)
95 The Graph  GRT $0.1104
₿0.0000046
-0.92 $1.05B
₿44.46K
$0.1136
₿0.0000049
$0.1066
₿0.0000046
$65.76M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
التنبؤ بسعر The Graph(grt)
96 Curve DAO Token  CRV $0.7819
₿0.0000088
2.52 $1.05B
₿10.42K
$0.7978
₿0.0000091
$0.7361
₿0.0000087
$161.78M
₿806.97
$1.77B
₿18.58K
$1.05B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
99 Solv Protocol BTC  SOLVBTC $107,709
₿0.93
-0.91 $1.02B
₿0
$109,353
₿0.98
$106,907
₿0.90
$1.35M
₿14.67
$1.02B
$1.02B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
102 Maker  MKR $1,743.98
₿0.049
5.19 $996.08M
₿45.73K
$1,765.71
₿0.050
$1,654.75
₿0.048
$68.61M
₿1.97K
$1.04B
₿48.35K
$996.08M
₿45.73K
التنبؤ بسعر Maker(mkr)
105 Renzo Restaked ETH  EZETH $2,860.55
₿0.051
3.52 $908.99M
₿0
$2,909.84
₿0.051
$2,747.53
₿0.050
$722.46K
₿585.21
$908.99M
$908.99M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,889
-0.74 $893.14M
$109,180
$106,635
$144.65M
$893.14M
$893.14M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 PancakeSwap Token  CAKE $2.72
₿0.000055
-2.00 $874.74M
₿13.62K
$2.87
₿0.000056
$2.65
₿0.000054
$224.09M
₿1.32K
$1.01B
₿21.18K
$874.74M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
114 Lido DAO  LDO $0.9655
₿0.000038
7.56 $866.56M
₿34.59K
$1.01
₿0.000040
$0.8825
₿0.000037
$183.96M
₿1.22K
$965.57M
₿38.79K
$866.56M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
118 clBTC  CLBTC $107,473
-0.69 $828.58M
$110,641
$106,682
$63.21
$828.58M
$828.58M
التنبؤ بسعر clBTC(clbtc)
128 Pendle  PENDLE $4.59
₿0.000096
2.49 $745.91M
₿9.16K
$4.65
₿0.000098
$4.4
₿0.000087
$80.97M
₿1.99K
$1.29B
₿24.43K
$745.91M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 Solv Protocol Staked BTC  XSOLVBTC $107,141
-0.66 $690.08M
$108,601
$106,346
$222.33K
$690.08M
$690.08M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
136 Stables Labs USDX  USDX $0.9999
-0.01* $670.52M
$1
$0.9997
$828.26K
$670.52M
$670.52M
التنبؤ بسعر Stables Labs USDX(usdx)
142 Usual USD  USD0 $0.9975
-0.02 $632.16M
$0.9979
$0.9972
$9.35M
$632.16M
$632.16M
التنبؤ بسعر Usual USD(usd0)
150 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.05 $583.68M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$826.86K
₿1.42
$634.06M
₿1.69K
$583.68M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
154 cgETH Hashkey Cloud  CGETH.HASHKEY $2,832.61
3.91 $566.32M
$2,836.13
$2,707.19
$37.17
$566.32M
$566.32M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $107,843
₿1.0019
-0.92 $529.9M
₿3.48K
$108,998
₿1.0076
$107,009
₿0.99
$32.88M
₿290.49
$529.9M
₿3.48K
$529.9M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,726.25
3.53 $509.86M
$2,772.8
$2,614.96
$531.06M
$509.86M
$509.86M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 TrueUSD  TUSD $0.9982
₿0.000014
-0.07 $494.63M
₿7.28K
$1
₿0.000014
$0.9972
₿0.000014
$28.04M
₿694.9
$494.63M
₿7.28K
$494.63M
₿7.28K
168 tBTC  TBTC $107,914
₿1.00030
-0.86 $489.32M
₿2.51K
$109,215
₿1.010
$106,858
₿0.99
$5.7M
₿11.52
$489.32M
₿2.51K
$489.32M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 Reserve Rights Token  RSR $0.008318
₿0.00000012
-1.94 $478.99M
₿6.58K
$0.008604
₿0.00000014
$0.008127
₿0.00000012
$21.39M
₿521.07
$831.83M
₿13.01K
$478.99M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
172 Ether.fi  ETHFI $1.46
₿0.000079
4.98 $478.66M
₿9.18K
$1.52
₿0.000085
$1.32
₿0.000078
$290.7M
₿4.62K
$1.46B
₿79.7K
$478.66M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
176 Aethir  ATH $0.05095
-2.10 $462.78M
$0.05258
$0.04984
$28.5M
$2.14B
$462.78M
التنبؤ بسعر Aethir(ath)
177 Wormhole  W $0.1
₿0.000011
-2.36 $460.89M
₿21.52K
$0.1048
₿0.000012
$0.09847
₿0.000011
$43.34M
₿4.68K
$1B
₿119.53K
$460.89M
₿21.52K
التنبؤ بسعر Wormhole(w)
200 Telcoin  TEL $0.004342
₿0.000000057
-2.03 $399.04M
₿4.47K
$0.004432
₿0.000000061
$0.004223
₿0.000000057
$2.32M
₿31.48
$434.21M
₿5.75K
$399.04M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Compound Governance Token  COMP $43.04
₿0.0010
1.46 $390.89M
₿7K
$43.8
₿0.0010
$41.62
₿0.0010
$42.32M
₿632.52
$430.35M
₿10.21K
$390.89M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
203 USDD  USDD $0.9998
₿0.000014
-0.10 $387.24M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$22.97M
₿73.99
$387.24M
$387.24M
₿10.71K
210 Coinbase Wrapped Staked ETH  CBETH $2,998.9
₿0.053
3.54 $377.58M
₿9.54K
$3,049.76
₿0.054
$2,882.53
₿0.053
$7.17M
₿151.43
$1.12B
₿78.73K
$377.58M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
212 Gnosis  GNO $139.96
₿0.0051
1.87 $369.59M
₿13.49K
$141.92
₿0.0053
$134.14
₿0.0052
$9.88M
₿76.52
$420.05M
₿15.63K
$369.59M
₿13.49K
التنبؤ بسعر Gnosis(gno)
215 Swell Ethereum  SWETH $2,970.08
₿0.053
3.46 $360.02M
₿11.03K
$3,022.1
₿0.054
$2,849.74
₿0.052
$25.62K
₿54.8
$360.03M
₿11.03K
$360.02M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Frax Ether  FRXETH $2,723.23
₿0.051
3.67 $330.05M
₿13K
$2,765.09
₿0.051
$2,616.73
₿0.050
$945.29K
₿97.69
$330.05M
₿13K
$330.05M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
231 Axelar  AXL $0.3459
₿0.000019
0.60 $326.46M
₿12.44K
$0.3518
₿0.000022
$0.3357
₿0.000019
$12.33M
₿619.31
$414.02M
₿22.79K
$326.46M
₿12.44K
التنبؤ بسعر Axelar(axl)
232 Olympus  OHM $19.88
₿0.00018
-0.07 $325.54M
₿2.96K
$20.04
₿0.00017
$19.64
₿0.00017
$855.25K
₿12.82
$409.29M
₿4K
$325.54M
₿2.96K
التنبؤ بسعر Olympus(ohm)
238 Frax  FRAX $0.9996
₿0.000014
-0.01* $314.82M
₿9.54K
$0.9998
₿0.000014
$0.999
₿0.000014
$15.15M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
244 LayerZero  ZRO $2.72
1.33 $302.4M
$2.79
$2.61
$33.54M
$2.72B
$302.4M
التنبؤ بسعر LayerZero(zro)
246 Frax Share  FRAX $3.2
₿0.000097
-4.11 $290.31M
₿7.69K
$3.34
₿0.00010
$3.17
₿0.000096
$16.08M
₿340.69
$318.96M
₿9.72K
$290.31M
₿7.69K
التنبؤ بسعر Frax Share(frax)
261 Treehouse ETH  TETH $3,265.88
3.32 $270.44M
$3,328.36
$3,150.06
$4.06M
$270.44M
$270.44M
التنبؤ بسعر Treehouse ETH(teth)
267 Staked Frax Ether  SFRXETH $3,062.72
₿0.054
3.59 $250.82M
₿8.67K
$3,112.8
₿0.055
$2,938.7
₿0.054
$258.76K
₿11.36
$250.82M
₿8.67K
$250.82M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
270 GHO  GHO $0.9987
₿0.000014
-0.01* $248.61M
₿676.45
$0.999
₿0.000014
$0.9984
₿0.000014
$11.37M
₿59.52
$248.61M
₿676.45
$248.61M
₿676.45
التنبؤ بسعر GHO(gho)
274 Universal BTC  UNIBTC $106,141
-0.85 $240.56M
$107,989
$104,788
$98.21K
$240.56M
$240.56M
التنبؤ بسعر Universal BTC(unibtc)
283 ETHPlus  ETH+ $2,856.23
3.40 $231.68M
$2,904.58
$2,751.67
$506.66K
$231.68M
$231.68M
التنبؤ بسعر ETHPlus(eth+)
288 Livepeer  LPT $5.57
₿0.00022
0.88 $228.16M
₿7.03K
$5.75
₿0.00024
$5.32
₿0.00022
$28.13M
₿341.58
$228.16M
₿7.03K
$228.16M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
292 CoW Protocol  COW $0.4708
₿0.0000034
3.71 $223.45M
₿761.43
$0.4864
₿0.0000036
$0.4232
₿0.0000034
$64.59M
₿3.2
$470.82M
₿3.5K
$223.45M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.41 $202.59M
$1.17
$1.16
$0
$202.59M
$202.59M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
316 Holo  HOT $0.00113
₿0.000000043
0.74 $200.9M
₿7.76K
$0.001153
₿0.000000045
$0.001089
₿0.000000043
$7.6M
₿204.56
$200.9M
₿7.76K
$200.9M
₿7.76K
التنبؤ بسعر Holo(hot)
320 Stargate Finance  STG $0.1985
₿0.000010
0.07 $192.91M
₿2.18K
$0.1996
₿0.000011
$0.1947
₿0.000010
$6.26M
₿270.9
$198.58M
₿10.68K
$192.91M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
323 yearn.finance  YFI $5,630.68
₿0.12
-0.06 $190.4M
₿3.99K
$5,731.58
₿0.12
$5,485.01
₿0.11
$18.83M
₿614.29
$206.46M
₿4.39K
$190.4M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
335 UXLINK  UXLINK $0.4409
-0.88 $180.34M
$0.4481
$0.43
$22.51M
$440.98M
$180.34M
التنبؤ بسعر UXLINK(uxlink)
336 Ankr  ANKR $0.01799
₿0.00000084
-0.29 $179.85M
₿8.45K
$0.0183
₿0.00000090
$0.0175
₿0.00000084
$11.95M
₿551.09
$179.85M
₿8.45K
$179.85M
₿8.45K
التنبؤ بسعر Ankr(ankr)
345 WOO Network  WOO $0.09115
₿0.0000058
0.23 $174.38M
₿10.85K
$0.09389
₿0.0000061
$0.08838
₿0.0000058
$10.09M
₿352.03
$201.72M
₿13.1K
$174.38M
₿10.85K
التنبؤ بسعر WOO Network(woo)
353 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $168.73M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.95M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
357 SQD  SQD $0.2425
-4.17 $167.18M
$0.2562
$0.2361
$5.15M
$324.3M
$167.18M
التنبؤ بسعر SQD(sqd)
359 GMX  GMX $16.29
₿0.00054
1.17 $165.47M
₿5.15K
$16.66
₿0.00056
$15.76
₿0.00054
$9.8M
₿345.74
$165.47M
₿5.15K
$165.47M
₿5.15K
التنبؤ بسعر GMX(gmx)
370 Animecoin  ANIME $0.0277
-4.60 $152.58M
$0.02967
$0.02744
$54.09M
$275.48M
$152.58M
التنبؤ بسعر Animecoin(anime)
373 COTI  COTI $0.07027
₿0.0000022
0.66 $148.85M
₿3.57K
$0.07161
₿0.0000024
$0.0677
₿0.0000022
$10.64M
₿177.47
$148.85M
₿4.54K
$148.85M
₿3.57K
التنبؤ بسعر COTI(coti)
374 Sushi  SUSHI $0.7605
₿0.000022
2.93 $146.62M
₿4.28K
$0.8008
₿0.000023
$0.7155
₿0.000022
$71.01M
₿600.05
$215.45M
₿5.55K
$146.62M
₿4.28K
التنبؤ بسعر Sushi(sushi)
386 Tellor  TRB $52.23
₿0.0012
6.23 $138.06M
₿3.12K
$52.59
₿0.0012
$46.85
₿0.0012
$214.83M
₿418.83
$142.46M
₿3.16K
$138.06M
₿3.12K
التنبؤ بسعر Tellor(trb)
387 Lift Dollar  USDL $0.9999
0.01 $137.72M
$0.9999
$0.9991
$1.19M
$137.72M
$137.72M
التنبؤ بسعر Lift Dollar(usdl)
411 Sophon  SOPH $0.06416
-32.52 $128.31M
$0.1107
$0.06275
$718.92M
$641.53M
$128.31M
التنبؤ بسعر Sophon(soph)
427 World Mobile Token  WMTX $0.1688
₿0.0000056
-2.73 $123.13M
₿3.15K
$0.1756
₿0.0000056
$0.168
₿0.0000052
$7.36M
₿73.2
$337.76M
₿11.23K
$123.13M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
428 Loopring  LRC $0.09858
₿0.0000048
-1.13 $122.72M
₿6.01K
$0.1013
₿0.0000050
$0.09477
₿0.0000047
$22.76M
₿401.71
$135.32M
₿6.63K
$122.72M
₿6.01K
التنبؤ بسعر Loopring(lrc)
444 ViciCoin  VCNT $19.96
₿0.00025
-0.90 $113.64M
₿678.49
$20.4
₿0.00026
$19.86
₿0.00024
$309.5K
₿9.75
$199.5M
₿2.6K
$113.64M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
446 Biconomy  BICO $0.1187
₿0.000010
0.61 $113.34M
₿8.19K
$0.1199
₿0.000011
$0.1112
₿0.000010
$14.73M
₿667.14
$118.74M
₿11.01K
$113.34M
₿8.19K
التنبؤ بسعر Biconomy(bico)
455 Function ƒBTC  FBTC $107,536
-1.20 $112.16M
$109,413
$106,680
$742.1K
$1.55B
$112.16M
التنبؤ بسعر Function ƒBTC(fbtc)
460 Venus  XVS $6.66
₿0.00021
0.47 $110.85M
₿3.34K
$6.84
₿0.00023
$6.52
₿0.00021
$5.82M
₿468.25
$197.99M
₿6.33K
$110.85M
₿3.34K
التنبؤ بسعر Venus(xvs)
470 Rocket Pool  RPL $5.02
₿0.00040
2.67 $107.42M
₿8.08K
$5.2
₿0.00042
$4.74
₿0.00039
$8.74M
₿111.19
$107.42M
₿8.08K
$107.42M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
483 Xai  XAI $0.08384
₿0.000014
1.73 $103.32M
₿4.11K
$0.08649
₿0.000015
$0.08093
₿0.000014
$41.99M
₿322.43
$161.9M
₿14.6K
$103.32M
₿4.11K
التنبؤ بسعر Xai(xai)
484 CARV  CARV $0.3734
-3.39 $102.93M
$0.387
$0.368
$13.73M
$372.72M
$102.93M
التنبؤ بسعر CARV(carv)
502 Across Protocol  ACX $0.2242
₿0.0000040
-2.28 $98.47M
₿1.38K
$0.2334
₿0.0000044
$0.2161
₿0.0000039
$10.62M
₿13.3
$224.21M
₿4.07K
$98.47M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
512 Spell Token  SPELL $0.0005925
₿0.000000016
-0.94 $96.01M
₿2.26K
$0.0006021
₿0.000000017
$0.0005726
₿0.000000016
$8.67M
₿146.52
$116.15M
₿3.14K
$96.01M
₿2.26K
التنبؤ بسعر Spell Token(spell)
513 Orbs  ORBS $0.02047
₿0.00000062
-1.30 $95M
₿2.67K
$0.02093
₿0.00000064
$0.02033
₿0.00000061
$4.93M
₿95.38
$204.88M
₿6.21K
$95M
₿2.67K
التنبؤ بسعر Orbs(orbs)
518 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
0.04 $93.69M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$27.35M
₿2.27K
$93.69M
$93.69M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
532 LON  LON $0.745
₿0.000012
1.14 $89.51M
₿1.46K
$0.7495
₿0.000012
$0.7298
₿0.000012
$106K
₿4.85
$104.64M
₿1.75K
$89.51M
₿1.46K
التنبؤ بسعر LON(lon)
536 Marlin  POND $0.01076
₿0.00000044
-0.62 $88.18M
₿3.62K
$0.011
₿0.00000045
$0.01047
₿0.00000043
$3.72M
₿83.75
$107.65M
₿3.62K
$88.18M
₿3.62K
التنبؤ بسعر Marlin(pond)
543 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $85.85M
$1.04
$1.04
$0
$85.85M
$85.85M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
552 Liquity  LQTY $0.8629
₿0.000021
1.40 $84.16M
₿2.1K
$0.9083
₿0.000023
$0.8238
₿0.000021
$20.13M
₿536.98
$86.31M
₿2.2K
$84.16M
₿2.1K
التنبؤ بسعر Liquity(lqty)
576 Dola USD Stablecoin  DOLA $1
₿0.000014
0.13 $79.14M
₿1.02K
$1
₿0.000014
$0.9983
₿0.000014
$1.25M
₿13.66
$203.78M
₿1.3K
$79.14M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
580 Mil.k Alliance  MLK $0.1674
₿0.0000055
-1.10 $77.72M
₿2K
$0.1705
₿0.0000058
$0.1659
₿0.0000053
$4.27M
₿25.65
$165.23M
₿5.61K
$77.72M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا