أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000011	-0.05	$186.81B ₿2.09M	$0.9995 ₿0.000011	$0.9988 ₿0.000010	$92.65B ₿1.03M	$192.27B ₿2.15M	$186.81B ₿2.09M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$75.16B ₿840.14K	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$7.63B ₿99.39K	$75.16B ₿840.14K	$75.16B ₿840.14K
16	Wrapped Bitcoin WBTC	$89,233 ₿0.99	-3.84	$11.16B ₿124.68K	$93,040 ₿1.0011	$89,149 ₿0.99	$259.88M ₿2.89K	$11.16B ₿124.68K	$11.16B ₿124.68K
22	ChainLink LINK	$12.24 ₿0.00013	-5.46	$8.67B ₿96.86K	$12.99 ₿0.00013	$12.21 ₿0.00013	$421.84M ₿4.72K	$12.24B ₿136.79K	$8.67B ₿96.86K
88	Cosmos ATOM	$2.32 ₿0.000025	-6.10	$1.14B ₿12.68K	$2.53 ₿0.000027	$2.29 ₿0.000025	$62.06M ₿693.11	$1.14B ₿12.68K	$1.14B ₿12.68K
120	Sei SEI	$0.1062 ₿0.0000011	-4.86	$702.72M ₿7.86K	$0.1116 ₿0.0000011	$0.1059 ₿0.0000011	$43.92M ₿491.99	$1.06B ₿11.88K	$702.72M ₿7.86K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.18	$690.22M ₿7.72K	$1.11 ₿0.000012	$1.1 ₿0.000011	$664.29K ₿7.43	$878.51M ₿9.82K	$690.22M ₿7.72K
145	Fetch.ai FET	$0.2325 ₿0.0000026	-7.46	$535.97M ₿6K	$0.2512 ₿0.0000027	$0.2306 ₿0.0000025	$65.1M ₿728.71	$631.84M ₿7.07K	$535.97M ₿6K
157	Injective Protocol INJ	$4.52 ₿0.000050	-7.21	$453.07M ₿5.07K	$4.88 ₿0.000052	$4.51 ₿0.000050	$57.86M ₿643.04	$453.07M ₿5.07K	$453.07M ₿5.07K
172	Celestia TIA	$0.466 ₿0.0000052	-8.93	$405.15M ₿4.53K	$0.5117 ₿0.0000054	$0.4628 ₿0.0000051	$52.22M ₿587.45	$540.51M ₿6.05K	$405.15M ₿4.53K
259	Noble USDC USDC.N	$0.9993 ₿0.000011	0.02	$221.49M ₿2.48K	$1 ₿0.000011	$0.9969 ₿0.000010	$352.84K ₿4.64	$221.49M ₿2.48K	$221.49M ₿2.48K
343	dYdX DYDX	$0.1691 ₿0.0000018	-6.34	$138.8M ₿1.55K	$0.1805 ₿0.0000019	$0.1684 ₿0.0000018	$7.39M ₿82.45	$162.16M ₿1.81K	$138.8M ₿1.55K
384	Akash Network AKT	$0.4117 ₿0.0000046	-6.80	$117.3M ₿1.31K	$0.4417 ₿0.0000047	$0.4105 ₿0.0000046	$4.51M ₿50.32	$117.98M ₿1.32K	$117.3M ₿1.31K
403	AIOZ Network AIOZ	$0.08923 ₿0.00000099	-8.10	$109.66M ₿1.23K	$0.09731 ₿0.0000010	$0.08922 ₿0.00000099	$6.39M ₿71.36	$110.01M ₿1.23K	$109.66M ₿1.23K
468	Kava KAVA	$0.07911 ₿0.00000088	-9.64	$85.67M ₿958.21	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.93M ₿65.84	$85.67M ₿958.21	$85.67M ₿958.21
503	MANTRA DAO OM	$0.06532 ₿0.00000073	-6.70	$75.99M ₿849.54	$0.07027 ₿0.00000075	$0.06518 ₿0.00000072	$21.56M ₿241.11	$113.63M ₿1.27K	$75.99M ₿849.54
521	Islamic Coin ISLM	$0.03096 ₿0.00000034	-10.87	$74.21M ₿828.75	$0.0348 ₿0.00000037	$0.03074 ₿0.00000034	$254.84K ₿1.59	$629.07M ₿7.03K	$74.21M ₿828.75
526	Axelar AXL	$0.06595 ₿0.00000073	-7.77	$72.97M ₿815.72	$0.07151 ₿0.00000076	$0.06591 ₿0.00000072	$13.99M ₿146.71	$81.06M ₿906.16	$72.97M ₿815.72
589	USDX USDX	$0.529 ₿0.0000059	-2.62	$59.03M ₿660.39	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$3.31K ₿0.04	$59.03M ₿660.39	$59.03M ₿660.39
624	Terra LUNA	$0.07856 ₿0.00000087	-4.21	$54.06M ₿604.22	$0.08258 ₿0.00000089	$0.07824 ₿0.00000087	$11.53M ₿129.08	$84.78M ₿947.66	$54.06M ₿604.22
635	Band Protocol BAND	$0.3087 ₿0.0000034	-7.95	$52.57M ₿587.98	$0.3355 ₿0.0000035	$0.3072 ₿0.0000034	$5.75M ₿64.41	$52.77M ₿590.24	$52.57M ₿587.98
641	Wrapped CRO WCRO	$0.09086 ₿0.0000010	-4.60	$51.82M ₿576.01	$0.09603 ₿0.0000010	$0.09007 ₿0.00000099	$1.48M ₿29.47	$51.82M ₿576.01	$51.82M ₿576.01
653	Babylon BABY	$0.01698 ₿0.00000019	-4.72	$50.63M ₿567.36	$0.01798 ₿0.00000019	$0.01695 ₿0.00000018	$6.5M ₿78.65	$179.81M ₿2.02K	$50.63M ₿567.36
668	SECRET SCRT	$0.1459 ₿0.0000016	-14.02	$48.14M ₿539.44	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$17.45M ₿195.9	$50.33M ₿563.92	$48.14M ₿539.44
756	Osmosis OSMO	$0.05292 ₿0.00000059	-5.20	$40.2M ₿447.87	$0.05598 ₿0.00000060	$0.05239 ₿0.00000058	$3.03M ₿33.95	$52.15M ₿580.98	$40.2M ₿447.87
786	CertiK CTK	$0.2469 ₿0.0000027	-3.08	$38.17M ₿426.87	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$5.02M ₿56.09	$38.25M ₿427.68	$38.17M ₿426.87
790	Lava Network LAVA	$0.08699 ₿0.00000097	-3.72	$38.09M ₿425.65	$0.09069 ₿0.00000099	$0.08575 ₿0.00000095	$2.1M ₿23.49	$84.2M ₿940.81	$38.09M ₿425.65
804	Coreum COREUM	$0.05648 ₿0.00000063	2.22	$36.66M ₿410.03	$0.06205 ₿0.00000068	$0.05299 ₿0.00000057	$257.72K ₿2.88	$36.66M ₿410.03	$36.66M ₿410.03
815	TerraUSD USTC	$0.006462 ₿0.000000072	-4.20	$36.08M ₿403.51	$0.006877 ₿0.000000073	$0.006429 ₿0.000000071	$3.71M ₿41.48	$39.33M ₿439.82	$36.08M ₿403.51
853	Medibloc MED	$0.003124 ₿0.000000034	7.31	$33.18M ₿372.51	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.42M ₿238.83	$35.64M ₿400.17	$33.18M ₿372.51
904	Kujira KUJI	$0.04124 ₿0.00000046	-12.20	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04098 ₿0.00000045	$55.8 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
966	Dymension DYM	$0.06005 ₿0.00000067	-7.16	$26.92M ₿300.86	$0.06482 ₿0.00000069	$0.0599 ₿0.00000066	$2.71M ₿30.27	$60.08M ₿671.45	$26.92M ₿300.86
989	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.58	$25.6M ₿286.12	$1.17 ₿0.000013	$1.16 ₿0.000012	$127.1K ₿1.42	$25.6M ₿286.12	$25.6M ₿286.12
1027	Nym NYM	$0.0288 ₿0.00000032	-0.91	$23.91M ₿266.55	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.83M ₿20.35	$28.97M ₿322.93	$23.91M ₿266.55
1051	SEDA SEDA	$0.03534 ₿0.00000039	-2.84	$22.92M ₿256.27	$0.0368 ₿0.00000039	$0.0353 ₿0.00000038	$568.05K ₿6.33	$36.03M ₿402.85	$22.92M ₿256.27
1164	Saga SAGA	$0.05588 ₿0.00000062	-8.51	$19.2M ₿214.6	$0.06111 ₿0.00000065	$0.05543 ₿0.00000061	$10.5M ₿117.38	$60.83M ₿679.79	$19.2M ₿214.6
1213	Realio Network RIO	$0.1731 ₿0.0000019	-9.18	$17.31M ₿193.74	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.68M ₿18.86	$17.31M ₿193.74	$17.31M ₿193.74
1243	CONX CONX	$0.01863 ₿0.00000020	0.02	$16.59M ₿185.57	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.09M ₿67.99	$37.2M ₿416.1	$16.59M ₿185.57
1267	Firmachain FCT	$0.01453 ₿0.00000016	-2.22	$16.12M ₿180.19	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.83K ₿6.16	$16.34M ₿182.75	$16.12M ₿180.19
1287	Cudos CUDOS	$0.002104 ₿0.000000023	-2.68	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1299	Neutron NTRN	$0.02363 ₿0.00000026	-7.09	$15.37M ₿171.79	$0.02543 ₿0.00000027	$0.02355 ₿0.00000026	$1.53M ₿18.35	$23.6M ₿263.83	$15.37M ₿171.79
1343	Initia INIT	$0.07973 ₿0.00000089	-8.44	$14.33M ₿160.53	$0.08707 ₿0.00000093	$0.07989 ₿0.00000089	$5.84M ₿66.2	$79.75M ₿893.52	$14.33M ₿160.53
1439	Humans.ai HEART	$0.001622 ₿0.000000018	-4.46	$12.67M ₿141.43	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$158.6K ₿1.78	$12.67M ₿141.43	$12.67M ₿141.43
1459	XION XION	$0.1746 ₿0.0000019	-5.07	$12.37M ₿138.28	$0.1839 ₿0.0000019	$0.1745 ₿0.0000019	$7.98M ₿89.08	$34.92M ₿390.31	$12.37M ₿138.28
1595	Oraichain Token ORAI	$0.5198 ₿0.0000058	-8.75	$10.16M ₿113.51	$0.5739 ₿0.0000061	$0.5178 ₿0.0000057	$348.27K ₿3.89	$10.28M ₿114.92	$10.16M ₿113.51
1598	Osmosis allBTC BTC	$89,662 ₿1	-4.07	$10.14M ₿113.34	$93,462 ₿1	$88,887 ₿1	$2.2M ₿24.56	$10.14M ₿113.34	$10.14M ₿113.34
1730	Stride Staked Atom STATOM	$4.09 ₿0.000045	-5.38	$8.71M ₿97.66	$4.42 ₿0.000048	$4.05 ₿0.000045	$250.55K ₿2.81	$8.71M ₿97.66	$8.71M ₿97.66
1773	CHEQD Network CHEQ	$0.008285 ₿0.000000092	-9.45	$8.06M ₿90.27	$0.009178 ₿0.00000010	$0.008285 ₿0.000000091	$278.6K ₿3.05	$10.44M ₿116.92	$8.06M ₿90.27
1842	Bluzelle BLZ	$0.01566 ₿0.00000017	-6.80	$7.35M ₿82.17	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$300.67K ₿3.34	$7.83M ₿87.57	$7.35M ₿82.17
2109	Persistence XPRT	$0.02109 ₿0.00000023	-10.09	$5.14M ₿57.71	$0.02345 ₿0.00000025	$0.0211 ₿0.00000023	$40.21K ₿0.45	$5.25M ₿58.85	$5.14M ₿57.71
2210	Nibiru NIBI	$0.004923 ₿0.000000055	-0.04	$4.46M ₿50.04	$0.005078 ₿0.000000056	$0.004652 ₿0.000000051	$419.54K ₿4.74	$5.08M ₿56.95	$4.46M ₿50.04
2226	Shido Network SHIDO	$0.0002434 ₿0.0000000027	-3.92	$4.38M ₿48.94	$0.0002596 ₿0.0000000028	$0.000243 ₿0.0000000026	$93.9K ₿1.05	$4.38M ₿48.94	$4.38M ₿48.94
2277	Agoric BLD	$0.006005 ₿0.000000067	-1.46	$4.16M ₿46.41	$0.006094 ₿0.000000067	$0.005995 ₿0.000000065	$23.78K ₿0.27	$6.45M ₿72	$4.16M ₿46.41
2471	Osmosis allETH ETH	$2,993.83 ₿0.033	-7.28	$3.32M ₿37.14	$3,228.94 ₿0.034	$2,986.61 ₿0.033	$89.31K ₿1.94	$3.32M ₿37.14	$3.32M ₿37.14
2595	Juno Network JUNO	$0.0376 ₿0.00000042	-2.39	$2.99M ₿33.54	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$14.18K ₿0.16	$3.97M ₿44.56	$2.99M ₿33.54
2613	Stafi FIS	$0.01879 ₿0.00000021	-6.26	$2.92M ₿32.65	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$349.23K ₿4.07	$2.92M ₿32.65	$2.92M ₿32.65
2650	KYVE Network KYVE	$0.002484 ₿0.000000027	2.68	$2.83M ₿31.45	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$18.56K ₿0.21	$3.18M ₿35.27	$2.83M ₿31.45
2654	Stratos STOS	$0.04019 ₿0.00000044	-5.90	$2.82M ₿31.49	$0.0434 ₿0.00000047	$0.04011 ₿0.00000044	$123.46K ₿1.39	$4.02M ₿44.93	$2.82M ₿31.49
2696	Osmosis allSOL SOL	$127.07 ₿0.0014	-5.36	$2.7M ₿30.21	$134.52 ₿0.0014	$126.44 ₿0.0014	$13.35K ₿0.14	$2.7M ₿30.21	$2.7M ₿30.21
2701	Nolus NLS	$0.003488 ₿0.000000039	3.07	$2.69M ₿30.11	$0.003517 ₿0.000000039	$0.003384 ₿0.000000036	$133.83K ₿1.5	$3.2M ₿35.81	$2.69M ₿30.11
2835	Juris Protocol JURIS	$0.00000574 ₿0.000000000060	-0.54	$2.33M ₿25.97	$0.000005939 ₿0.000000000065	$0.000005419 ₿0.000000000060	$59.19K ₿0.09	$5.42M ₿60.54	$2.33M ₿25.97
3121	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3214	Silk SILK	$1.43 ₿0.000016	-1.12	$1.63M ₿18.21	$1.46 ₿0.000016	$1.42 ₿0.000015	$240.92K ₿2.7	$1.63M ₿18.21	$1.63M ₿18.21
3227	Neutaro NTMPI	$0.009817 ₿0.00000010	-1.43	$1.6M ₿17.92	$0.009991 ₿0.00000010	$0.009799 ₿0.00000010	$68.74K ₿0.78	$3.93M ₿43.84	$1.6M ₿17.92
3302	Router Protocol ROUTE	$0.002289 ₿0.000000025	-4.51	$1.49M ₿16.6	$0.0024 ₿0.000000026	$0.002281 ₿0.000000025	$431.71K ₿4.84	$2.25M ₿25.13	$1.49M ₿16.6
3313	Sentinel P2P	$0.00004388 ₿0.00000000049	-8.45	$1.46M ₿16.4	$0.00004792 ₿0.00000000052	$0.00004234 ₿0.00000000045	$46.88K ₿0.52	$1.48M ₿16.63	$1.46M ₿16.4
3328	Mars Protocol MARS	$0.005472 ₿0.000000041	29.23	$1.46M ₿11.17	$0.006204 ₿0.000000066	$0.001866 ₿0.000000020	$973.65 ₿0.01	$2.5M ₿19.16	$1.46M ₿11.17
3351	Jackal Protocol JKL	$0.01122 ₿0.00000012	-5.35	$1.43M ₿15.96	$0.01275 ₿0.00000014	$0.01115 ₿0.00000012	$717.41 ₿0.01	$1.99M ₿22.11	$1.43M ₿15.96
3382	Inter Stable Token IST	$0.9863 ₿0.000011	-0.99	$1.39M ₿15.53	$1 ₿0.000011	$0.9791 ₿0.000010	$4.12K ₿0.05	$1.39M ₿15.53	$1.39M ₿15.53
3389	Archway ARCH	$0.002159 ₿0.000000024	0.16	$1.38M ₿15.46	$0.002162 ₿0.000000024	$0.002156 ₿0.000000023	$96.43K ₿1.08	$2.48M ₿27.78	$1.38M ₿15.46
3433	IRISnet IRIS	$0.0008145 ₿0.0000000091	1.17	$1.33M ₿14.83	$0.000863 ₿0.0000000094	$0.0007897 ₿0.0000000086	$14.44K ₿0.16	$1.62M ₿18.14	$1.33M ₿14.83
3567	Levana LVN	$0.001479 ₿0.000000016	-7.19	$1.18M ₿13.45	$0.001611 ₿0.000000017	$0.001474 ₿0.000000016	$6.72 ₿0	$1.47M ₿16.75	$1.18M ₿13.45
3667	Stride STRD	$0.02726 ₿0.00000030	-10.50	$1.09M ₿12.15	$0.03068 ₿0.00000032	$0.0267 ₿0.00000029	$13.72K ₿0.15	$1.09M ₿12.15	$1.09M ₿12.15
3827	CANTO CANTO	$0.001567 ₿0.000000017	-13.59	$953.79K ₿10.65	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$683.63 ₿0.01	$1.57M ₿17.51	$953.79K ₿10.65
3852	Stargaze STARS	$0.000325 ₿0.0000000036	-1.46	$932.64K ₿10.4	$0.0003324 ₿0.0000000036	$0.0003244 ₿0.0000000035	$7.19K ₿0.08	$971.08K ₿10.83	$932.64K ₿10.4
3868	MilkyWay MILK	$0.003546 ₿0.000000039	53.59	$921.99K ₿10.48	$0.003956 ₿0.000000044	$0.002203 ₿0.000000024	$603.72K ₿6.69	$4.26M ₿48.37	$921.99K ₿10.48
3911	Osmosis allUSDT USDT	$0.9992 ₿0.000011	0.02	$895.63K ₿10.01	$1 ₿0.000011	$0.9905 ₿0.000010	$15.74K ₿0.18	$895.63K ₿10.01	$895.63K ₿10.01
3919	ION ION	$41.76 ₿0.00046	-10.65	$889.14K ₿9.88	$46.77 ₿0.00050	$41.27 ₿0.00045	$399.98 ₿0	$889.14K ₿9.88	$889.14K ₿9.88
4011	Switcheo SWTH	$0.0004753 ₿0.0000000053	-2.58	$817.86K ₿9.14	$0.0004894 ₿0.0000000053	$0.000475 ₿0.0000000052	$1.51K ₿0.02	$1.03M ₿11.48	$817.86K ₿9.14
4072	Shade Protocol SHD	$0.1508 ₿0.0000016	-5.85	$784.02K ₿8.76	$0.1621 ₿0.0000017	$0.1503 ₿0.0000016	$232.92K ₿2.61	$1.51M ₿16.87	$784.02K ₿8.76
4310	Desmos DSM	$0.006864 ₿0.000000076	-0.48	$637.35K ₿7.11	$0.006903 ₿0.000000076	$0.006831 ₿0.000000073	$1.18K ₿0.02	$1.11M ₿12.39	$637.35K ₿7.11
4332	Penumbra UM	$0.01739 ₿0.00000019	7.44	$626.89K ₿7.01	$0.02019 ₿0.00000021	$0.01606 ₿0.00000017	$2.16K ₿0.02	$1.74M ₿19.47	$626.89K ₿7.01
4447	Chihuahua Chain HUAHUA	$0.00000503 ₿0.000000000056	-5.18	$574.54K ₿6.45	$0.00000539 ₿0.000000000058	$0.00000501 ₿0.000000000055	$462.38 ₿0.01	$611.77K ₿6.87	$574.54K ₿6.45
4500	Stride Staked Osmo STOSMO	$0.07503 ₿0.00000083	-7.97	$552.42K ₿6.14	$0.08153 ₿0.00000087	$0.07468 ₿0.00000083	$2.71K ₿0.04	$552.42K ₿6.14	$552.42K ₿6.14
4513	Astroport ASTRO	$0.00128 ₿0.000000014	-7.34	$548.1K ₿6.12	$0.001415 ₿0.000000015	$0.001292 ₿0.000000014	$4.81K ₿0.05	$1.42M ₿15.88	$548.1K ₿6.12
4612	Kava Lend HARD	$0.003809 ₿0.000000042	6.99	$509.52K ₿5.75	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$32.44K ₿0.36	$756.01K ₿8.53	$509.52K ₿5.75
4622	Regen REGEN	$0.003408 ₿0.000000038	-7.94	$505.39K ₿5.73	$0.003947 ₿0.000000043	$0.003405 ₿0.000000038	$2.67K ₿0.03	$505.39K ₿5.73	$505.39K ₿5.73
4721	e-Money NGM	$0.00597 ₿0.000000066	-6.22	$472.54K ₿5.29	$0.00644 ₿0.000000070	$0.00589 ₿0.000000065	$77.31 ₿0	$821.77K ₿9.2	$472.54K ₿5.29
4861	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4957	BZEdge BZE	$0.001447 ₿0.000000015	1.29	$393.93K ₿4.34	$0.001477 ₿0.000000016	$0.001428 ₿0.000000015	$3.44K ₿0.04	$393.93K ₿4.34	$393.93K ₿4.34
5063	Bostrom BOOT	$0.000000000779 ₿0.0000000000000086	-6.98	$365.64K ₿4.07	$0.00000000084 ₿0.0000000000000091	$0.000000000766 ₿0.0000000000000085	$73.03 ₿0	$908.01K ₿10.11	$365.64K ₿4.07
5064	Graviton GRAV	$0.0002868 ₿0.0000000031	-2.57	$365.41K ₿4.05	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$84.34 ₿0	$788.61K ₿8.74	$365.41K ₿4.05
5069	Evmos EVMOS	$0.0007107 ₿0.0000000079	-6.31	$364.35K ₿4.05	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.03K ₿0.01	$710.66K ₿7.91	$364.35K ₿4.05
5125	Dog Wif Nunchucks NINJA	$0.0003483 ₿0.0000000039	-15.85	$349.04K ₿3.9	$0.0004287 ₿0.0000000046	$0.0003463 ₿0.0000000038	$2.91K ₿0.03	$349.04K ₿3.9	$349.04K ₿3.9
5269	UX Chain UX	$0.00007074 ₿0.00000000079	-4.08	$313.56K ₿3.51	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000079	$106.14 ₿0	$869.4K ₿9.72	$313.56K ₿3.51
5573	Sommelier SOMM	$0.0006943 ₿0.0000000077	-9.92	$260.02K ₿2.9	$0.0007715 ₿0.0000000083	$0.0006897 ₿0.0000000077	$35.37 ₿0	$346.88K ₿3.87	$260.02K ₿2.9
5588	Passage PASG	$0.0001924 ₿0.0000000021	-3.70	$265.06K ₿2.97	$0.0002138 ₿0.0000000023	$0.0001859 ₿0.0000000020	$557.93 ₿0.01	$266.69K ₿2.98	$265.06K ₿2.97
5664	IXO IXO	$0.002765 ₿0.000000030	-5.88	$239.58K ₿2.65	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.39 ₿0	$349.17K ₿3.86	$239.58K ₿2.65
5753	Lion DAO ROAR	$0.0000002535 ₿0.0000000000028	-0.52	$226.44K ₿2.53	$0.0000002565 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$299.1 ₿0	$226.44K ₿2.53	$226.44K ₿2.53
5884	Chain4Energy C4E	$0.001823 ₿0.000000020	-5.44	$208.13K ₿2.32	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.63K ₿0.02	$570.72K ₿6.36	$208.13K ₿2.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}