أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000011	-0.05	$186.81B ₿2.09M	$0.9995 ₿0.000011	$0.9988 ₿0.000010	$91.76B ₿1.02M	$192.27B ₿2.15M	$186.81B ₿2.09M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01	$75.16B ₿840.21K	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$7.91B ₿87.03K	$75.16B ₿840.22K	$75.16B ₿840.21K
16	Wrapped Bitcoin WBTC	$89,315 ₿0.99	-3.71	$11.15B ₿124.69K	$93,040 ₿1.0011	$89,149 ₿0.99	$257.81M ₿2.86K	$11.15B ₿124.69K	$11.15B ₿124.69K
22	ChainLink LINK	$12.23 ₿0.00013	-5.16	$8.66B ₿96.71K	$12.99 ₿0.00013	$12.21 ₿0.00013	$421.32M ₿4.69K	$12.22B ₿136.58K	$8.66B ₿96.71K
89	Cosmos ATOM	$2.3 ₿0.000025	-5.28	$1.12B ₿12.55K	$2.53 ₿0.000027	$2.29 ₿0.000025	$59.75M ₿691.12	$1.12B ₿12.55K	$1.12B ₿12.55K
120	Sei SEI	$0.1063 ₿0.0000011	-4.25	$701.47M ₿7.85K	$0.1116 ₿0.0000011	$0.1059 ₿0.0000011	$41.8M ₿499.74	$1.06B ₿11.87K	$701.47M ₿7.85K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	1.82	$690.46M ₿7.73K	$1.11 ₿0.000012	$1.09 ₿0.000011	$661.51K ₿7.43	$878.82M ₿9.83K	$690.46M ₿7.73K
146	Fetch.ai FET	$0.2316 ₿0.0000025	-6.71	$531.54M ₿5.94K	$0.2512 ₿0.0000027	$0.2306 ₿0.0000025	$65.86M ₿733.42	$626.61M ₿7K	$531.54M ₿5.94K
157	Injective Protocol INJ	$4.52 ₿0.000050	-5.91	$451.17M ₿5.05K	$4.88 ₿0.000052	$4.51 ₿0.000050	$58.33M ₿649.88	$451.17M ₿5.05K	$451.17M ₿5.05K
173	Celestia TIA	$0.4644 ₿0.0000051	-7.39	$402.59M ₿4.5K	$0.512 ₿0.0000054	$0.4628 ₿0.0000051	$54.28M ₿610.43	$537.1M ₿6.01K	$402.59M ₿4.5K
258	Noble USDC USDC.N	$0.9994 ₿0.000011	-0.19	$221.56M ₿2.48K	$1 ₿0.000011	$0.9969 ₿0.000010	$226.06K ₿3.94	$221.56M ₿2.48K	$221.56M ₿2.48K
346	dYdX DYDX	$0.1693 ₿0.0000018	-5.63	$138.26M ₿1.54K	$0.1805 ₿0.0000019	$0.1684 ₿0.0000018	$7.39M ₿81.72	$161.53M ₿1.8K	$138.26M ₿1.54K
383	Akash Network AKT	$0.4116 ₿0.0000045	-5.93	$117.09M ₿1.31K	$0.4417 ₿0.0000047	$0.4105 ₿0.0000046	$4.48M ₿49.78	$117.77M ₿1.32K	$117.09M ₿1.31K
403	AIOZ Network AIOZ	$0.08931 ₿0.00000099	-7.60	$109.53M ₿1.23K	$0.09731 ₿0.0000010	$0.08922 ₿0.00000099	$6.34M ₿70.28	$109.88M ₿1.23K	$109.53M ₿1.23K
465	Kava KAVA	$0.0794 ₿0.00000088	-8.81	$85.96M ₿961.79	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.94M ₿66.66	$85.96M ₿961.79	$85.96M ₿961.79
505	MANTRA DAO OM	$0.06525 ₿0.00000072	-6.05	$75.8M ₿847.99	$0.07027 ₿0.00000075	$0.06518 ₿0.00000072	$20.89M ₿240.36	$113.36M ₿1.27K	$75.8M ₿847.99
522	Islamic Coin ISLM	$0.03109 ₿0.00000034	-9.60	$73.87M ₿826.2	$0.0348 ₿0.00000037	$0.03074 ₿0.00000034	$141.54K ₿2.81	$626.25M ₿7K	$73.87M ₿826.2
527	Axelar AXL	$0.06599 ₿0.00000073	-6.34	$72.98M ₿815.91	$0.07151 ₿0.00000076	$0.06591 ₿0.00000072	$13.86M ₿154.65	$81.07M ₿906.38	$72.98M ₿815.91
590	USDX USDX	$0.5279 ₿0.0000059	-2.83	$58.9M ₿658.6	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$3.3K ₿0.04	$58.9M ₿658.6	$58.9M ₿658.6
624	Terra LUNA	$0.07838 ₿0.00000087	-4.74	$53.85M ₿601.62	$0.08258 ₿0.00000089	$0.07824 ₿0.00000087	$11.86M ₿134.59	$84.45M ₿943.58	$53.85M ₿601.62
635	Band Protocol BAND	$0.3081 ₿0.0000034	-7.51	$52.42M ₿585.03	$0.3356 ₿0.0000036	$0.3072 ₿0.0000034	$5.67M ₿63.81	$52.62M ₿587.27	$52.42M ₿585.03
645	Wrapped CRO WCRO	$0.09014 ₿0.0000010	-5.84	$51.38M ₿574.34	$0.09603 ₿0.0000010	$0.09007 ₿0.00000099	$2.51M ₿28.74	$51.38M ₿574.34	$51.38M ₿574.34
654	Babylon BABY	$0.01696 ₿0.00000018	-4.29	$50.57M ₿566.91	$0.01798 ₿0.00000019	$0.01695 ₿0.00000018	$6.44M ₿77.2	$179.62M ₿2.01K	$50.57M ₿566.91
664	SECRET SCRT	$0.1479 ₿0.0000016	-9.27	$48.65M ₿541.34	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$18.1M ₿201.93	$50.86M ₿565.91	$48.65M ₿541.34
758	Osmosis OSMO	$0.0524 ₿0.00000058	-4.76	$39.82M ₿445.81	$0.05598 ₿0.00000060	$0.05239 ₿0.00000058	$3.16M ₿35.73	$51.65M ₿578.31	$39.82M ₿445.81
786	Lava Network LAVA	$0.08717 ₿0.00000095	-3.44	$38.25M ₿420.8	$0.09069 ₿0.00000099	$0.08575 ₿0.00000095	$2.09M ₿22.53	$84.54M ₿930.1	$38.25M ₿420.8
788	CertiK CTK	$0.247 ₿0.0000027	-2.51	$38.15M ₿425.98	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$5.06M ₿56.79	$38.23M ₿426.79	$38.15M ₿425.98
800	Coreum COREUM	$0.05656 ₿0.00000063	2.52	$36.78M ₿413.13	$0.06205 ₿0.00000068	$0.05299 ₿0.00000057	$263.04K ₿2.94	$36.78M ₿413.13	$36.78M ₿413.13
815	TerraUSD USTC	$0.006459 ₿0.000000071	-4.09	$35.96M ₿401.63	$0.006877 ₿0.000000073	$0.006429 ₿0.000000071	$3.74M ₿41.63	$39.2M ₿437.78	$35.96M ₿401.63
850	Medibloc MED	$0.003133 ₿0.000000034	7.78	$33.37M ₿372.09	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.44M ₿238.93	$35.85M ₿399.71	$33.37M ₿372.09
900	Kujira KUJI	$0.04104 ₿0.00000045	-11.30	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04098 ₿0.00000045	$55.53 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
967	Dymension DYM	$0.06003 ₿0.00000066	-6.59	$26.87M ₿300.07	$0.06482 ₿0.00000069	$0.0599 ₿0.00000067	$2.73M ₿30.42	$59.98M ₿669.71	$26.87M ₿300.07
988	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.50	$25.6M ₿286.39	$1.17 ₿0.000013	$1.16 ₿0.000012	$126.03K ₿1.4	$25.6M ₿286.38	$25.6M ₿286.39
1033	Nym NYM	$0.02898 ₿0.00000032	0.60	$23.93M ₿265.27	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.79M ₿19.91	$28.99M ₿321.38	$23.93M ₿265.27
1048	SEDA SEDA	$0.03541 ₿0.00000039	-2.86	$22.96M ₿257.33	$0.0368 ₿0.00000039	$0.0353 ₿0.00000038	$568.74K ₿6.31	$36.1M ₿404.52	$22.96M ₿257.33
1165	Saga SAGA	$0.05561 ₿0.00000062	-8.58	$19.11M ₿212.96	$0.06121 ₿0.00000065	$0.05543 ₿0.00000061	$10.47M ₿79.92	$60.52M ₿674.59	$19.11M ₿212.96
1219	Realio Network RIO	$0.1717 ₿0.0000019	-10.10	$17.17M ₿190.98	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.71M ₿19.02	$17.17M ₿190.98	$17.17M ₿190.98
1244	CONX CONX	$0.01866 ₿0.00000020	-0.17	$16.65M ₿186.8	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.1M ₿68.05	$37.33M ₿418.85	$16.65M ₿186.8
1267	Firmachain FCT	$0.01453 ₿0.00000016	-2.19	$16.13M ₿181.03	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.85K ₿6.2	$16.35M ₿183.6	$16.13M ₿181.03
1288	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1299	Neutron NTRN	$0.02367 ₿0.00000026	-6.32	$15.39M ₿171.68	$0.02548 ₿0.00000027	$0.02355 ₿0.00000026	$1.57M ₿19.07	$23.63M ₿263.66	$15.39M ₿171.68
1340	Initia INIT	$0.08004 ₿0.00000089	-8.02	$14.38M ₿161.24	$0.08707 ₿0.00000093	$0.07995 ₿0.00000089	$5.98M ₿66.76	$80.04M ₿897.44	$14.38M ₿161.24
1439	Humans.ai HEART	$0.001625 ₿0.000000018	-4.21	$12.68M ₿141.64	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$159.32K ₿1.78	$12.68M ₿141.64	$12.68M ₿141.64
1456	XION XION	$0.1749 ₿0.0000019	-4.85	$12.4M ₿138.84	$0.184 ₿0.0000019	$0.1747 ₿0.0000019	$7.91M ₿87.94	$34.99M ₿391.92	$12.4M ₿138.84
1598	Oraichain Token ORAI	$0.5189 ₿0.0000058	-8.22	$10.15M ₿113.86	$0.5739 ₿0.0000061	$0.5196 ₿0.0000058	$348.45K ₿3.92	$10.27M ₿115.27	$10.15M ₿113.86
1607	Osmosis allBTC BTC	$89,221 ₿1	-4.41	$10.09M ₿112.43	$93,704 ₿1	$88,887 ₿1	$2.18M ₿24.2	$10.09M ₿112.43	$10.09M ₿112.43
1733	Stride Staked Atom STATOM	$4.06 ₿0.000045	-4.37	$8.65M ₿96.5	$4.42 ₿0.000048	$4.05 ₿0.000045	$250.51K ₿2.8	$8.65M ₿96.5	$8.65M ₿96.5
1771	CHEQD Network CHEQ	$0.008319 ₿0.000000092	-9.18	$8.09M ₿90.27	$0.009178 ₿0.00000010	$0.008303 ₿0.000000091	$275.44K ₿3.05	$10.48M ₿116.92	$8.09M ₿90.27
1846	Bluzelle BLZ	$0.01564 ₿0.00000017	-6.99	$7.34M ₿82.17	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$291.94K ₿3.34	$7.83M ₿87.57	$7.34M ₿82.17
2110	Persistence XPRT	$0.02124 ₿0.00000023	-9.38	$5.15M ₿57.89	$0.02346 ₿0.00000025	$0.0211 ₿0.00000023	$39.86K ₿0.44	$5.25M ₿59.04	$5.15M ₿57.89
2207	Nibiru NIBI	$0.00494 ₿0.000000055	0.86	$4.48M ₿50.48	$0.005078 ₿0.000000056	$0.004652 ₿0.000000051	$422.89K ₿4.74	$5.1M ₿57.46	$4.48M ₿50.48
2225	Shido Network SHIDO	$0.0002431 ₿0.0000000027	-3.92	$4.38M ₿49	$0.0002596 ₿0.0000000028	$0.000243 ₿0.0000000026	$93.9K ₿1.06	$4.38M ₿49	$4.38M ₿49
2275	Agoric BLD	$0.00601 ₿0.000000067	-1.23	$4.16M ₿46.44	$0.006094 ₿0.000000067	$0.005995 ₿0.000000065	$23.79K ₿0.27	$6.45M ₿72.05	$4.16M ₿46.44
2474	Osmosis allETH ETH	$2,987.97 ₿0.033	-7.09	$3.32M ₿37.11	$3,228.94 ₿0.034	$2,986.61 ₿0.033	$173.92K ₿1	$3.32M ₿37.11	$3.32M ₿37.11
2595	Juno Network JUNO	$0.03764 ₿0.00000040	-1.85	$3M ₿32.56	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$14.3K ₿0.15	$3.98M ₿43.26	$3M ₿32.56
2620	Stafi FIS	$0.01876 ₿0.00000020	-5.96	$2.91M ₿32.59	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$349.8K ₿3.9	$2.91M ₿32.59	$2.91M ₿32.59
2656	Stratos STOS	$0.04041 ₿0.00000044	-5.72	$2.83M ₿31.48	$0.0434 ₿0.00000047	$0.04011 ₿0.00000044	$124.24K ₿1.38	$4.04M ₿44.92	$2.83M ₿31.48
2685	KYVE Network KYVE	$0.002398 ₿0.000000026	-0.89	$2.73M ₿30.47	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$16.87K ₿0.19	$3.07M ₿34.16	$2.73M ₿30.47
2700	Osmosis allSOL SOL	$126.83 ₿0.0014	-5.16	$2.7M ₿30.23	$134.52 ₿0.0014	$126.44 ₿0.0014	$12.65K ₿0.14	$2.7M ₿30.23	$2.7M ₿30.23
2706	Nolus NLS	$0.003486 ₿0.000000038	3.12	$2.69M ₿30.12	$0.003517 ₿0.000000039	$0.003374 ₿0.000000036	$134.83K ₿1.51	$3.2M ₿35.82	$2.69M ₿30.12
2835	Juris Protocol JURIS	$0.000005439 ₿0.000000000064	-5.55	$2.33M ₿27.53	$0.000005939 ₿0.000000000065	$0.000005439 ₿0.000000000060	$8.36K ₿0.67	$5.43M ₿64.18	$2.33M ₿27.53
3124	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3224	Silk SILK	$1.42 ₿0.000015	-1.49	$1.62M ₿18.21	$1.46 ₿0.000016	$1.42 ₿0.000015	$239.7K ₿2.67	$1.62M ₿18.21	$1.62M ₿18.21
3229	Neutaro NTMPI	$0.009819 ₿0.00000010	-1.42	$1.61M ₿17.93	$0.009991 ₿0.00000010	$0.009799 ₿0.00000010	$69.67K ₿0.78	$3.93M ₿43.87	$1.61M ₿17.93
3295	Router Protocol ROUTE	$0.002303 ₿0.000000025	-3.96	$1.49M ₿16.71	$0.0024 ₿0.000000026	$0.002291 ₿0.000000025	$429.26K ₿4.79	$2.26M ₿25.3	$1.49M ₿16.71
3339	Sentinel P2P	$0.0000437 ₿0.00000000048	-9.50	$1.45M ₿16.3	$0.00004873 ₿0.00000000052	$0.00004234 ₿0.00000000045	$48.9K ₿0.55	$1.47M ₿16.53	$1.45M ₿16.3
3354	Jackal Protocol JKL	$0.01117 ₿0.00000012	-4.28	$1.43M ₿15.96	$0.01275 ₿0.00000014	$0.01115 ₿0.00000012	$714.4 ₿0.01	$1.98M ₿22.11	$1.43M ₿15.96
3390	Archway ARCH	$0.00216 ₿0.000000024	0.08	$1.38M ₿15.47	$0.002162 ₿0.000000024	$0.002156 ₿0.000000023	$97.52K ₿1.1	$2.49M ₿27.8	$1.38M ₿15.47
3395	Inter Stable Token IST	$0.9819 ₿0.000010	-1.22	$1.38M ₿15.53	$1 ₿0.000011	$0.9791 ₿0.000010	$4.16K ₿0.05	$1.38M ₿15.53	$1.38M ₿15.53
3433	IRISnet IRIS	$0.000814 ₿0.0000000090	-0.28	$1.33M ₿14.82	$0.000863 ₿0.0000000094	$0.0007897 ₿0.0000000086	$14.8K ₿0.17	$1.62M ₿18.12	$1.33M ₿14.82
3523	Levana LVN	$0.001527 ₿0.000000016	-3.41	$1.23M ₿13.45	$0.001611 ₿0.000000017	$0.001519 ₿0.000000016	$7.86 ₿0	$1.53M ₿16.75	$1.23M ₿13.45
3547	Mars Protocol MARS	$0.005471 ₿0.000000041	30.95	$1.46M ₿11.15	$0.006204 ₿0.000000066	$0.003722 ₿0.000000041	$973.48 ₿0.01	$2.5M ₿19.13	$1.46M ₿11.15
3663	Stride STRD	$0.02731 ₿0.00000030	-8.74	$1.09M ₿12.18	$0.03068 ₿0.00000032	$0.0267 ₿0.00000029	$13.83K ₿0.15	$1.09M ₿12.18	$1.09M ₿12.18
3783	MilkyWay MILK	$0.003759 ₿0.000000043	66.70	$977.54K ₿11.11	$0.003956 ₿0.000000042	$0.002203 ₿0.000000024	$573.72K ₿5.98	$4.51M ₿51.27	$977.54K ₿11.11
3827	CANTO CANTO	$0.001566 ₿0.000000017	-13.66	$953.13K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$683.07 ₿0.01	$1.57M ₿17.52	$953.13K ₿10.66
3855	Stargaze STARS	$0.0003245 ₿0.0000000036	-1.28	$930.93K ₿10.41	$0.0003324 ₿0.0000000036	$0.0003244 ₿0.0000000035	$7.18K ₿0.08	$969.31K ₿10.83	$930.93K ₿10.41
3909	Osmosis allUSDT USDT	$0.9985 ₿0.000011	0.01*	$895.56K ₿10	$1.01 ₿0.000011	$0.9905 ₿0.000010	$16.5K ₿0.18	$895.56K ₿10	$895.56K ₿10
3923	ION ION	$41.53 ₿0.00046	-9.03	$884.43K ₿9.88	$46.77 ₿0.00050	$41.27 ₿0.00045	$437.32 ₿0	$884.43K ₿9.88	$884.43K ₿9.88
4010	Switcheo SWTH	$0.0004751 ₿0.0000000053	-2.30	$817.58K ₿9.15	$0.0004894 ₿0.0000000053	$0.000475 ₿0.0000000052	$1.53K ₿0.02	$1.03M ₿11.48	$817.58K ₿9.15
4076	Shade Protocol SHD	$0.1504 ₿0.0000016	-5.24	$781.07K ₿8.73	$0.1621 ₿0.0000017	$0.1503 ₿0.0000016	$234.32K ₿2.62	$1.5M ₿16.83	$781.07K ₿8.73
4319	Desmos DSM	$0.006848 ₿0.000000076	-0.58	$636.52K ₿7.11	$0.006903 ₿0.000000076	$0.006831 ₿0.000000073	$1.65K ₿0.02	$1.11M ₿12.39	$636.52K ₿7.11
4336	Penumbra UM	$0.01739 ₿0.00000019	7.53	$626.9K ₿6.92	$0.02019 ₿0.00000021	$0.01606 ₿0.00000017	$2.17K ₿0.03	$1.74M ₿19.22	$626.9K ₿6.92
4457	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	-3.68	$576.95K ₿6.42	$0.00000539 ₿0.000000000058	$0.00000501 ₿0.000000000055	$487.56 ₿0.01	$614.34K ₿6.83	$576.95K ₿6.42
4462	Astroport ASTRO	$0.00133 ₿0.000000015	-3.74	$563.75K ₿6.36	$0.001415 ₿0.000000015	$0.001346 ₿0.000000014	$4.63K ₿0.05	$1.46M ₿16.51	$563.75K ₿6.36
4507	Stride Staked Osmo STOSMO	$0.07501 ₿0.00000083	-3.67	$552.05K ₿6.19	$0.08153 ₿0.00000087	$0.07493 ₿0.00000083	$7.65K ₿0.08	$552.05K ₿6.19	$552.05K ₿6.19
4607	Regen REGEN	$0.003457 ₿0.000000038	-5.65	$512.96K ₿5.73	$0.003947 ₿0.000000043	$0.003447 ₿0.000000038	$2.6K ₿0.03	$512.96K ₿5.73	$512.96K ₿5.73
4612	Kava Lend HARD	$0.003817 ₿0.000000042	7.56	$509.5K ₿5.76	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$32.36K ₿0.36	$755.98K ₿8.54	$509.5K ₿5.76
4721	e-Money NGM	$0.005927 ₿0.000000066	-4.58	$469.09K ₿5.21	$0.00644 ₿0.000000070	$0.00589 ₿0.000000065	$85.81 ₿0	$815.77K ₿9.07	$469.09K ₿5.21
4861	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4977	BZEdge BZE	$0.001428 ₿0.000000015	-0.68	$388.62K ₿4.35	$0.001477 ₿0.000000016	$0.001428 ₿0.000000015	$3.57K ₿0.04	$388.62K ₿4.35	$388.62K ₿4.35
5074	Evmos EVMOS	$0.0007078 ₿0.0000000079	-4.76	$362.99K ₿4.06	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.02K ₿0.01	$708K ₿7.91	$362.99K ₿4.06
5076	Graviton GRAV	$0.0002845 ₿0.0000000031	-2.24	$362.57K ₿4.05	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$78.57 ₿0	$782.47K ₿8.75	$362.57K ₿4.05
5077	Bostrom BOOT	$0.000000000768 ₿0.0000000000000086	-6.94	$362.57K ₿4.06	$0.00000000084 ₿0.0000000000000091	$0.000000000766 ₿0.0000000000000085	$88.17 ₿0	$900.37K ₿10.09	$362.57K ₿4.06
5131	Dog Wif Nunchucks NINJA	$0.0003471 ₿0.0000000038	-14.75	$347.2K ₿3.87	$0.0004287 ₿0.0000000046	$0.0003463 ₿0.0000000038	$2.9K ₿0.03	$347.2K ₿3.87	$347.2K ₿3.87
5267	UX Chain UX	$0.00007074 ₿0.00000000079	-3.19	$313.56K ₿3.51	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$219.56 ₿0	$869.4K ₿9.72	$313.56K ₿3.51
5572	Sommelier SOMM	$0.0006911 ₿0.0000000077	-8.42	$259.05K ₿2.89	$0.0007718 ₿0.0000000083	$0.0006897 ₿0.0000000077	$35.21 ₿0	$345.58K ₿3.86	$259.05K ₿2.89
5585	Passage PASG	$0.0001926 ₿0.0000000021	-2.69	$256.3K ₿2.97	$0.0002138 ₿0.0000000023	$0.000186 ₿0.0000000020	$552.46 ₿0.01	$257.88K ₿2.99	$256.3K ₿2.97
5677	IXO IXO	$0.002733 ₿0.000000030	-5.41	$236.79K ₿2.64	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.33 ₿0	$345.11K ₿3.85	$236.79K ₿2.64
5752	Lion DAO ROAR	$0.0000002534 ₿0.0000000000028	0.02	$226.41K ₿2.54	$0.0000002565 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$299.01 ₿0	$226.41K ₿2.54	$226.41K ₿2.54
5885	Chain4Energy C4E	$0.001821 ₿0.000000020	-3.73	$207.86K ₿2.3	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.65K ₿0.02	$570K ₿6.3	$207.86K ₿2.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}