أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	-0.14	$110.88B ₿1.58M	$1 ₿0.000014	$0.9975 ₿0.000014	$29.05B ₿849.82K	$110.88B ₿1.58M	$110.88B ₿1.58M
6	USD Coin USDC	$0.9993 ₿0.000014	-0.06	$33.19B ₿474.25K	$1 ₿0.000014	$0.9968 ₿0.000014	$5.73B ₿97.15K	$33.19B ₿474.09K	$33.19B ₿474.25K
18	ChainLink LINK	$13.94 ₿0.00025	-2.64	$8.19B ₿147.73K	$14.72 ₿0.00025	$13.85 ₿0.00024	$319.58M ₿5.73K	$13.95B ₿251.62K	$8.19B ₿147.73K
22	Fetch.ai FET	$2.35 ₿0.000036	-3.16	$5.93B ₿37.87K	$2.49 ₿0.000037	$2.34 ₿0.000036	$250.09M ₿3.18K	$6.18B ₿41.85K	$5.93B ₿37.87K
32	Cosmos ATOM	$8.98 ₿0.00015	-2.55	$3.51B ₿60.66K	$9.38 ₿0.00015	$8.91 ₿0.00015	$141.79M ₿3.6K	$3.51B ₿60.7K	$3.51B ₿60.66K
69	Sei SEI	$0.5204 ₿0.0000096	-4.31	$1.46B ₿25.74K	$0.5504 ₿0.000010	$0.5154 ₿0.0000095	$67.41M ₿1.62K	$5.22B ₿96.24K	$1.46B ₿25.74K
91	Akash Network AKT	$4.5 ₿0.000058	-6.26	$1.05B ₿13.59K	$4.88 ₿0.000060	$4.42 ₿0.000058	$19.35M ₿109.29	$1.06B ₿13.7K	$1.05B ₿13.59K
114	Axelar AXL	$1.19 ₿0.000019	-2.76	$778.82M ₿12.44K	$1.27 ₿0.000022	$1.19 ₿0.000019	$14.45M ₿619.31	$1.37B ₿22.79K	$778.82M ₿12.44K
141	Osmosis OSMO	$0.8736 ₿0.000018	-2.66	$574.57M ₿11.95K	$0.9051 ₿0.000018	$0.868 ₿0.000018	$13.73M ₿374.07	$870.12M ₿18.24K	$574.57M ₿11.95K
178	Terra LUNA	$0.6134 ₿0.000012	1.57	$421.85M ₿8.42K	$0.614 ₿0.000012	$0.5848 ₿0.000012	$27.34M ₿673.59	$661.63M ₿13.21K	$421.85M ₿8.42K
240	Saga SAGA	$2.91 ₿0.000085	-7.27	$268.57M ₿7.64K	$3.24 ₿0.000099	$2.9 ₿0.000083	$104.15M ₿12.71K	$2.93B ₿84.87K	$268.57M ₿7.64K
289	Stride STRD	$2.31 ₿0.000043	1.56	$208.35M ₿3.91K	$2.46 ₿0.000045	$2.24 ₿0.000040	$69.79K ₿2.77	$208.35M ₿3.91K	$208.35M ₿3.91K
292	Kujira KUJI	$1.64 ₿0.000032	-11.44	$201.31M ₿4.01K	$1.86 ₿0.000034	$1.64 ₿0.000032	$1.42M ₿16.02	$201.35M ₿4.01K	$201.31M ₿4.01K
300	Neutron NTRN	$0.693 ₿0.000015	-4.78	$194.32M ₿4.21K	$0.7361 ₿0.000016	$0.6931 ₿0.000014	$5.08M ₿196.13	$695.15M ₿15.05K	$194.32M ₿4.21K
402	Humans.ai HEART	$0.02257 ₿0.00000039	-6.00	$125.91M ₿2.21K	$0.0245 ₿0.00000043	$0.02242 ₿0.00000038	$147.53K ₿8.91	$176.09M ₿3.09K	$125.91M ₿2.21K
537	XPLA XPLA	$0.1416 ₿0.0000030	0.64	$78.16M ₿1.66K	$0.1442 ₿0.0000031	$0.1404 ₿0.0000030	$110.64K ₿1.42	$283.23M ₿6.2K	$78.16M ₿1.66K
556	Agoric BLD	$0.1113 ₿0.0000018	-2.00	$72.31M ₿1.21K	$0.1178 ₿0.0000020	$0.1098 ₿0.0000017	$385.23K ₿6.22	$117.93M ₿1.98K	$72.31M ₿1.21K
678	Persistence XPRT	$0.2516 ₿0.0000045	2.11	$51.18M ₿918.58	$0.2518 ₿0.0000046	$0.2377 ₿0.0000045	$423.83K ₿6.88	$51.43M ₿924.05	$51.18M ₿918.58
746	IRISnet IRIS	$0.02587 ₿0.00000054	-2.95	$41.92M ₿884.57	$0.02748 ₿0.00000057	$0.02585 ₿0.00000054	$3.27M ₿56.54	$51.78M ₿1.1K	$41.92M ₿884.57
790	Archway ARCH	$0.1201 ₿0.0000024	-4.80	$37.87M ₿755.52	$0.1264 ₿0.0000025	$0.118 ₿0.0000023	$31.82K ₿1.66	$129.93M ₿2.64K	$37.87M ₿755.52
818	Stride Staked Atom STATOM	$11.93 ₿0.00020	-2.80	$35.28M ₿647.71	$12.37 ₿0.00021	$11.83 ₿0.00020	$259.26K ₿7.3	$35.28M ₿647.71	$35.28M ₿647.71
875	Jackal Protocol JKL	$0.311 ₿0.0000070	-7.90	$30.97M ₿690.85	$0.3391 ₿0.0000074	$0.3014 ₿0.0000070	$107.7K ₿1.24	$45.41M ₿1.02K	$30.97M ₿690.85
1044	Passage PASG	$0.0277 ₿0.00000068	0.24	$22.24M ₿515.74	$0.02837 ₿0.00000068	$0.02722 ₿0.00000065	$30.46K ₿0.45	$34.49M ₿846.47	$22.24M ₿515.74
1053	Stride Staked Osmo STOSMO	$1.08 ₿0.000022	-2.51	$21.99M ₿453.11	$1.12 ₿0.000023	$1.07 ₿0.000022	$24.52K ₿0.69	$21.99M ₿453.11	$21.99M ₿453.11
1076	Sentinel DVPN	$0.001153 ₿0.000000025	-11.85	$20.85M ₿458.68	$0.001308 ₿0.000000026	$0.001148 ₿0.000000025	$325.34K ₿4.09	$31.74M ₿701.54	$20.85M ₿458.68
1245	Onomy Protocol NOM	$0.1504 ₿0.0000053	-14.00	$14.57M ₿507.13	$0.175 ₿0.0000055	$0.1502 ₿0.0000051	$311.23K ₿4.29	$24.38M ₿864.33	$14.57M ₿507.13
1313	Chihuahua Chain HUAHUA	$0.0001281 ₿0.0000000025	1.64	$13.03M ₿257.04	$0.0001312 ₿0.0000000025	$0.0001253 ₿0.0000000024	$161.92K ₿3.84	$14.51M ₿262.69	$13.03M ₿257.04
1422	Switcheo SWTH	$0.00605 ₿0.00000012	-0.52	$10.35M ₿214.71	$0.006146 ₿0.00000012	$0.006012 ₿0.00000012	$37.39K ₿1.1	$13M ₿269.53	$10.35M ₿214.71
1473	Regen REGEN	$0.06232 ₿0.0000010	-3.99	$9.23M ₿161.13	$0.06492 ₿0.0000011	$0.06213 ₿0.0000010	$5.79K ₿0.1	$9.23M ₿161.13	$9.23M ₿161.13
1682	ION ION	$300.23 ₿0.0054	-3.34	$6.4M ₿116.95	$313.46 ₿0.0057	$297.66 ₿0.0054	$1.17K ₿0.07	$6.4M ₿116.95	$6.4M ₿116.95
1890	Silk SILK	$1.12 ₿0.000016	-1.07	$4.29M ₿63.29	$1.15 ₿0.000016	$1.12 ₿0.000015	$163.91K ₿5.09	$4.29M ₿63.28	$4.29M ₿63.29
1928	COMDEX CMDX	$0.02423 ₿0.00000049	-5.71	$4.09M ₿81.67	$0.02573 ₿0.00000049	$0.02416 ₿0.00000048	$2.94K ₿0.28	$4.6M ₿92.53	$4.09M ₿81.67
2003	Planq PLQ	$0.03638 ₿0.00000082	-3.48	$3.5M ₿75.32	$0.03779 ₿0.00000085	$0.03619 ₿0.00000080	$84.8K ₿1.52	$4.76M ₿106.78	$3.5M ₿75.32
2092	Levana LVN	$0.07605 ₿0.0000017	-3.12	$2.91M ₿66.97	$0.0797 ₿0.0000017	$0.07541 ₿0.0000016	$2.38M ₿39.57	$76.01M ₿1.75K	$2.91M ₿66.97
2438	LikeCoin (ERC-20) LIKE	$0.001182 ₿0.000000026	-5.32	$1.65M ₿36.12	$0.001249 ₿0.000000026	$0.001182 ₿0.000000025	$398.25 ₿0	$2.37M ₿52.2	$1.65M ₿36.12
2461	Graviton GRAV	$0.001723 ₿0.000000034	-1.59	$1.58M ₿30.68	$0.001777 ₿0.000000035	$0.001701 ₿0.000000034	$881.74 ₿0.08	$4.59M ₿90.67	$1.58M ₿30.68
2529	Inter Stable Token IST	$0.9987 ₿0.000014	0.16	$1.4M ₿20.72	$1.01 ₿0.000014	$0.988 ₿0.000014	$18.84K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2672	BitSong BTSG	$0.009558 ₿0.00000018	-5.12	$1.11M ₿21.57	$0.01016 ₿0.00000019	$0.009524 ₿0.00000018	$1.71K ₿0.01	$1.16M ₿22.77	$1.11M ₿21.57
2778	Stride Staked Juno STJUNO	$0.2929 ₿0.0000054	-8.20	$915.77K ₿17.11	$0.3256 ₿0.0000059	$0.2934 ₿0.0000054	$968.42 ₿0.03	$915.77K ₿17.11	$915.77K ₿17.11
2856	Decentr DEC	$0.007491 ₿0.00000013	-2.58	$812.31K ₿15.18	$0.007713 ₿0.00000014	$0.007458 ₿0.00000013	$132.19K ₿2.3	$1.49M ₿27.91	$812.31K ₿15.18
3067	e-Money NGM	$0.007034 ₿0.00000015	-2.64	$557.14K ₿12.48	$0.007318 ₿0.00000016	$0.006968 ₿0.00000015	$19.32 ₿0.04	$968.89K ₿21.71	$557.14K ₿12.48
3349	e-Money EUR EEUR	$0.665 ₿0.000014	-2.38	$319.82K ₿6.92	$0.6866 ₿0.000014	$0.6583 ₿0.000014	$879.26 ₿0	$319.82K ₿6.92	$319.82K ₿6.92
3577	Vidulum VDL	$0.01031 ₿0.00000026	-6.29	$193.65K ₿4.91	$0.01108 ₿0.00000027	$0.009073 ₿0.00000022	$214.75 ₿0	$193.65K ₿4.91	$193.65K ₿4.91
3723	Starname IOV	$0.001073 ₿0.000000022	-2.54	$144.91K ₿2.99	$0.00111 ₿0.000000023	$0.001065 ₿0.000000021	$1.78 ₿0	$144.91K ₿2.99	$144.91K ₿2.99
3828	DOKI DOKI	$0.000764 ₿0.000000035	-10.33	$114.85K ₿0	$0.0008779 ₿0.000000037	$0.000764 ₿0.000000033	$790.71 ₿0.05	$129.89K ₿35.88	$114.85K ₿0
3889	Sifchain EROWAN	$0.00000895 ₿0.00000000070	-24.61	$98.13K ₿4.63	$0.00001187 ₿0.00000000077	$0.00000617 ₿0.00000000043	$22.21K ₿0.25	$98.55K ₿4.66	$98.13K ₿4.63
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.7315 ₿0.000016	-0.83	$0 ₿0	$0.7406 ₿0.000016	$0.7279 ₿0.000016	$1.51K ₿0.15	$1.04M ₿21.61	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	-0.04	$0 ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$12.5M ₿267.18	$0	$0 ₿0
—	Wrapped CRO WCRO	$0.1255 ₿0.0000020	-3.83	$0 ₿0	$0.132 ₿0.0000021	$0.125 ₿0.0000020	$11.18M ₿6.15	$71.67M ₿1.19K	$0 ₿0
—	BitCanna BCNA	$0.006754 ₿0.00000011	-2.46	$0 ₿0	$0.006995 ₿0.00000012	$0.006692 ₿0.00000011	$790.5 ₿0.09	$3M ₿51.13	$0 ₿0
—	Bridged USDT USDT	$1.02 ₿0.000014	1.78	$0 ₿0	$1.04 ₿0.000014	$0.9978 ₿0.000014	$25.42M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.9475	-2.03	$0	$0.9762	$0.9428	$1.23K	$580.68K	$0
—	Mad Scientists LAB	$47.85	-1.56	$0	$49.5	$47.34	$17.42K	$0	$0
—	Backbone staked OSMO BOSMO	$0.8801	-2.45	$0	$0.9124	$0.8777	$91.23	$556.11K	$0
—	SAIL DAO SAIL	$0.0006369	-4.46	$0	$0.0006667	$0.0006322	$88.55	$636.99K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	Hava Coin HAVA	$0.0000004282	-1.32	$0	$0.0000004419	$0.0000004127	$34.1K	$21.41M	$0
—	SOL (Wormhole) SOL	$148.08 ₿0.0024	-5.05	$0 ₿0	$158.65 ₿0.0025	$148.23 ₿0.0024	$1.98M ₿32.23	$0	$0 ₿0
—	OmniFlix Network FLIX	$0.1743 ₿0.0000018	7.95	$0 ₿0	$0.1786 ₿0.0000021	$0.1589 ₿0.0000016	$43.18K ₿1.89	$70.43M ₿743.86	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}