أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000011	-0.07	$186.77B ₿2.09M	$0.9994 ₿0.000011	$0.9987 ₿0.000010	$97.57B ₿1.09M	$192.23B ₿2.15M	$186.77B ₿2.09M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$75.01B ₿838.78K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$8.9B ₿99.13K	$75.01B ₿838.78K	$75.01B ₿838.78K
16	Wrapped Bitcoin WBTC	$89,150 ₿0.99	-3.88	$11.14B ₿124.58K	$92,840 ₿1.0011	$89,108 ₿0.99	$274.16M ₿3.09K	$11.14B ₿124.58K	$11.14B ₿124.58K
22	ChainLink LINK	$12.21 ₿0.00013	-5.27	$8.65B ₿96.86K	$12.89 ₿0.00013	$12.21 ₿0.00013	$407.93M ₿4.57K	$12.21B ₿136.79K	$8.65B ₿96.86K
88	Cosmos ATOM	$2.32 ₿0.000025	-4.95	$1.14B ₿12.7K	$2.53 ₿0.000027	$2.29 ₿0.000025	$60.57M ₿673.17	$1.14B ₿12.7K	$1.14B ₿12.7K
120	Sei SEI	$0.1061 ₿0.0000011	-4.25	$702.13M ₿7.86K	$0.1109 ₿0.0000011	$0.1059 ₿0.0000011	$43.88M ₿483.99	$1.06B ₿11.89K	$702.13M ₿7.86K
123	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.03	$699.97M ₿7.72K	$1.11 ₿0.000012	$1.1 ₿0.000011	$629.47K ₿7.04	$878.25M ₿9.82K	$699.97M ₿7.72K
143	Fetch.ai FET	$0.2339 ₿0.0000026	-5.62	$538.5M ₿6.03K	$0.2494 ₿0.0000027	$0.2306 ₿0.0000025	$65.41M ₿732.2	$634.82M ₿7.11K	$538.5M ₿6.03K
157	Injective Protocol INJ	$4.53 ₿0.000050	-5.56	$452.96M ₿5.07K	$4.88 ₿0.000052	$4.51 ₿0.000050	$55.94M ₿626.67	$452.96M ₿5.07K	$452.96M ₿5.07K
171	Celestia TIA	$0.468 ₿0.0000052	-5.13	$407.04M ₿4.56K	$0.4978 ₿0.0000053	$0.4628 ₿0.0000051	$49.86M ₿556.78	$543.04M ₿6.08K	$407.04M ₿4.56K
259	Noble USDC USDC.N	$0.9984 ₿0.000011	-0.14	$221.04M ₿2.47K	$1 ₿0.000011	$0.9969 ₿0.000010	$442.27K ₿4.83	$221.04M ₿2.47K	$221.04M ₿2.47K
343	dYdX DYDX	$0.1689 ₿0.0000018	-5.33	$138.55M ₿1.55K	$0.1787 ₿0.0000019	$0.1684 ₿0.0000018	$7.15M ₿81.46	$161.88M ₿1.81K	$138.55M ₿1.55K
384	Akash Network AKT	$0.4124 ₿0.0000046	-5.72	$117.43M ₿1.31K	$0.4382 ₿0.0000047	$0.4105 ₿0.0000046	$4.68M ₿54.07	$118.12M ₿1.32K	$117.43M ₿1.31K
402	AIOZ Network AIOZ	$0.0895 ₿0.00000099	-7.32	$109.88M ₿1.23K	$0.09657 ₿0.0000010	$0.08904 ₿0.00000099	$6.77M ₿75.99	$110.23M ₿1.23K	$109.88M ₿1.23K
463	Kava KAVA	$0.07994 ₿0.00000089	-7.89	$86.63M ₿969.84	$0.08681 ₿0.00000093	$0.07862 ₿0.00000086	$6.16M ₿68.93	$86.63M ₿969.84	$86.63M ₿969.84
505	MANTRA DAO OM	$0.06499 ₿0.00000072	-5.65	$75.51M ₿845.26	$0.06913 ₿0.00000074	$0.06492 ₿0.00000072	$21.76M ₿242.72	$112.91M ₿1.26K	$75.51M ₿845.26
521	Islamic Coin ISLM	$0.03117 ₿0.00000034	-9.15	$74.49M ₿828.47	$0.03468 ₿0.00000037	$0.03064 ₿0.00000034	$143.91K ₿2.86	$631.5M ₿7.02K	$74.49M ₿828.47
526	Axelar AXL	$0.06567 ₿0.00000073	-6.13	$72.67M ₿813.84	$0.07015 ₿0.00000075	$0.06567 ₿0.00000072	$14.17M ₿157.67	$80.72M ₿904.07	$72.67M ₿813.84
588	USDX USDX	$0.5292 ₿0.0000059	-2.58	$59.05M ₿660.51	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$1.27K ₿0.01	$59.05M ₿660.51	$59.05M ₿660.51
621	Terra LUNA	$0.07853 ₿0.00000088	-3.44	$54M ₿605.16	$0.08158 ₿0.00000089	$0.07824 ₿0.00000087	$11.18M ₿125.41	$84.69M ₿949.12	$54M ₿605.16
634	Band Protocol BAND	$0.3078 ₿0.0000034	-7.27	$52.42M ₿585.79	$0.3337 ₿0.0000035	$0.3069 ₿0.0000034	$5.95M ₿66.71	$52.62M ₿588.05	$52.42M ₿585.79
645	Wrapped CRO WCRO	$0.09051 ₿0.0000010	-3.67	$51.66M ₿577.53	$0.09603 ₿0.0000010	$0.09007 ₿0.00000099	$2.47M ₿27.35	$51.66M ₿577.53	$51.66M ₿577.53
654	Babylon BABY	$0.01689 ₿0.00000018	-5.65	$50.48M ₿565.96	$0.01792 ₿0.00000019	$0.0169 ₿0.00000018	$5.33M ₿68.14	$179.29M ₿2.01K	$50.48M ₿565.96
666	SECRET SCRT	$0.1473 ₿0.0000016	-8.56	$48.46M ₿541.05	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$14.82M ₿166.36	$50.66M ₿565.59	$48.46M ₿541.05
753	Osmosis OSMO	$0.05317 ₿0.00000059	-3.70	$40.39M ₿451.74	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.84M ₿32.68	$52.39M ₿585.99	$40.39M ₿451.74
781	CertiK CTK	$0.248 ₿0.0000027	-1.19	$38.36M ₿427.96	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.58M ₿51.99	$38.43M ₿428.78	$38.36M ₿427.96
788	Lava Network LAVA	$0.08733 ₿0.00000097	-3.62	$38.25M ₿427.76	$0.0906 ₿0.00000099	$0.08575 ₿0.00000095	$2.29M ₿25.38	$84.53M ₿945.44	$38.25M ₿427.76
811	Coreum COREUM	$0.05583 ₿0.00000062	4.07	$36.25M ₿405.55	$0.06205 ₿0.00000068	$0.05299 ₿0.00000057	$264.9K ₿2.96	$36.25M ₿405.55	$36.25M ₿405.55
813	TerraUSD USTC	$0.006473 ₿0.000000072	-4.33	$36.14M ₿404.16	$0.006766 ₿0.000000073	$0.006429 ₿0.000000071	$2.67M ₿30.13	$39.39M ₿440.53	$36.14M ₿404.16
855	Medibloc MED	$0.003109 ₿0.000000034	6.15	$33.28M ₿365.3	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.5M ₿237.78	$35.75M ₿392.42	$33.28M ₿365.3
902	Kujira KUJI	$0.04139 ₿0.00000046	-10.73	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$56.96 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
965	Dymension DYM	$0.06 ₿0.00000067	-6.07	$26.89M ₿300.83	$0.06416 ₿0.00000069	$0.0599 ₿0.00000066	$2.6M ₿29.21	$59.99M ₿671.29	$26.89M ₿300.83
986	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.66	$25.74M ₿288.14	$1.17 ₿0.000013	$1.16 ₿0.000012	$139.69K ₿1.45	$25.74M ₿288.14	$25.74M ₿288.14
1028	Nym NYM	$0.02905 ₿0.00000032	-0.86	$23.92M ₿267.54	$0.03073 ₿0.00000033	$0.0288 ₿0.00000031	$318.85K ₿21.52	$28.98M ₿324.13	$23.92M ₿267.54
1045	SEDA SEDA	$0.03539 ₿0.00000039	-2.50	$22.93M ₿256.44	$0.0363 ₿0.00000039	$0.03529 ₿0.00000038	$539.96K ₿6.04	$36.04M ₿403.11	$22.93M ₿256.44
1166	Saga SAGA	$0.05539 ₿0.00000061	-8.05	$18.99M ₿213.18	$0.06031 ₿0.00000065	$0.05528 ₿0.00000061	$9.91M ₿76.94	$60.17M ₿675.28	$18.99M ₿213.18
1219	Realio Network RIO	$0.1711 ₿0.0000019	-6.99	$17.12M ₿191.6	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.66M ₿18.58	$17.12M ₿191.6	$17.12M ₿191.6
1259	CONX CONX	$0.01821 ₿0.00000020	-2.56	$16.27M ₿184.28	$0.0228 ₿0.00000024	$0.01821 ₿0.00000019	$5.99M ₿67.24	$36.47M ₿413.2	$16.27M ₿184.28
1266	Firmachain FCT	$0.01453 ₿0.00000016	-1.76	$16.11M ₿180.07	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$545.35K ₿6.11	$16.34M ₿182.63	$16.11M ₿180.07
1286	Cudos CUDOS	$0.002104 ₿0.000000023	-2.27	$15.52M ₿173.56	$0.002153 ₿0.000000023	$0.002103 ₿0.000000022	$59.29 ₿0	$19.61M ₿219.27	$15.52M ₿173.56
1293	Neutron NTRN	$0.02369 ₿0.00000026	-5.37	$15.44M ₿172.43	$0.02514 ₿0.00000027	$0.02355 ₿0.00000026	$1.53M ₿17.72	$23.72M ₿264.81	$15.44M ₿172.43
1338	Initia INIT	$0.07999 ₿0.00000089	-6.43	$14.37M ₿161.29	$0.0857 ₿0.00000093	$0.07972 ₿0.00000089	$5.98M ₿60.83	$79.96M ₿897.69	$14.37M ₿161.29
1445	Humans.ai HEART	$0.001607 ₿0.000000018	-5.31	$12.53M ₿140.47	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$161.58K ₿1.8	$12.53M ₿140.47	$12.53M ₿140.47
1458	XION XION	$0.1741 ₿0.0000019	-4.64	$12.35M ₿138.31	$0.1837 ₿0.0000019	$0.1741 ₿0.0000019	$8.23M ₿92.35	$34.86M ₿390.4	$12.35M ₿138.31
1600	Osmosis allBTC BTC	$88,948 ₿1	-4.42	$10.06M ₿112.45	$93,059 ₿1	$88,887 ₿1	$2.3M ₿25.82	$10.06M ₿112.45	$10.06M ₿112.45
1611	Oraichain Token ORAI	$0.51 ₿0.0000057	-10.77	$9.97M ₿111.92	$0.5717 ₿0.0000061	$0.5077 ₿0.0000056	$358.52K ₿3.9	$10.09M ₿113.3	$9.97M ₿111.92
1723	Stride Staked Atom STATOM	$4.08 ₿0.000045	-5.37	$8.71M ₿97.59	$4.42 ₿0.000048	$4.05 ₿0.000045	$257.6K ₿2.88	$8.71M ₿97.59	$8.71M ₿97.59
1762	CHEQD Network CHEQ	$0.008447 ₿0.000000094	-7.96	$8.22M ₿91.25	$0.009178 ₿0.00000010	$0.008278 ₿0.000000091	$252.79K ₿3.27	$10.65M ₿118.19	$8.22M ₿91.25
1846	Bluzelle BLZ	$0.01568 ₿0.00000017	-4.84	$7.35M ₿82.3	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$287.73K ₿3.23	$7.84M ₿87.71	$7.35M ₿82.3
2084	Nibiru NIBI	$0.005814 ₿0.000000065	19.30	$5.27M ₿59.27	$0.006171 ₿0.000000069	$0.004652 ₿0.000000051	$608.63K ₿6.83	$5.99M ₿67.47	$5.27M ₿59.27
2111	Persistence XPRT	$0.02105 ₿0.00000023	-9.32	$5.1M ₿57.4	$0.02337 ₿0.00000025	$0.02092 ₿0.00000023	$40.54K ₿0.45	$5.2M ₿58.54	$5.1M ₿57.4
2207	Shido Network SHIDO	$0.0002493 ₿0.0000000028	-2.67	$4.49M ₿50.48	$0.0002596 ₿0.0000000028	$0.0002417 ₿0.0000000026	$94.88K ₿1.06	$4.49M ₿50.48	$4.49M ₿50.48
2271	Agoric BLD	$0.006005 ₿0.000000067	-1.34	$4.15M ₿46.41	$0.006088 ₿0.000000067	$0.005995 ₿0.000000065	$23.87K ₿0.27	$6.44M ₿72.01	$4.15M ₿46.41
2473	Osmosis allETH ETH	$2,985.92 ₿0.033	-7.14	$3.32M ₿37.05	$3,215.5 ₿0.034	$2,980.23 ₿0.033	$175.72K ₿2	$3.32M ₿37.05	$3.32M ₿37.05
2601	Stafi FIS	$0.01892 ₿0.00000021	-5.99	$2.94M ₿32.83	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$360.51K ₿4.03	$2.94M ₿32.83	$2.94M ₿32.83
2617	Juno Network JUNO	$0.03618 ₿0.00000041	-5.59	$2.88M ₿33.32	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$14.2K ₿0.17	$3.83M ₿44.27	$2.88M ₿33.32
2649	KYVE Network KYVE	$0.002464 ₿0.000000027	1.99	$2.81M ₿31.6	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$19.32K ₿0.22	$3.15M ₿35.44	$2.81M ₿31.6
2665	Stratos STOS	$0.03947 ₿0.00000044	-7.98	$2.77M ₿31.05	$0.0434 ₿0.00000047	$0.03932 ₿0.00000043	$123.02K ₿1.38	$3.95M ₿44.31	$2.77M ₿31.05
2688	Osmosis allSOL SOL	$127.05 ₿0.0014	-5.53	$2.71M ₿30.29	$134.49 ₿0.0014	$126.44 ₿0.0014	$18.27K ₿0.2	$2.71M ₿30.29	$2.71M ₿30.29
2706	Nolus NLS	$0.003454 ₿0.000000038	1.52	$2.67M ₿29.74	$0.003517 ₿0.000000039	$0.00339 ₿0.000000036	$135.19K ₿1.51	$3.17M ₿35.36	$2.67M ₿29.74
2825	Juris Protocol JURIS	$0.00000548 ₿0.000000000061	-4.97	$2.35M ₿26.22	$0.000005939 ₿0.000000000065	$0.000005419 ₿0.000000000060	$7.74K ₿0.08	$5.48M ₿61.13	$2.35M ₿26.22
3118	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3215	Silk SILK	$1.42 ₿0.000015	-1.58	$1.62M ₿18.12	$1.46 ₿0.000016	$1.42 ₿0.000015	$239.68K ₿2.69	$1.62M ₿18.12	$1.62M ₿18.12
3225	Neutaro NTMPI	$0.009786 ₿0.00000010	-1.37	$1.6M ₿17.87	$0.009969 ₿0.00000011	$0.009773 ₿0.00000010	$67.02K ₿0.75	$3.91M ₿43.72	$1.6M ₿17.87
3292	Sentinel P2P	$0.00004483 ₿0.00000000050	5.54	$1.5M ₿16.75	$0.00004562 ₿0.00000000050	$0.00004234 ₿0.00000000045	$48.49K ₿0.54	$1.52M ₿16.99	$1.5M ₿16.75
3305	Router Protocol ROUTE	$0.00228 ₿0.000000025	-4.47	$1.48M ₿16.6	$0.002394 ₿0.000000026	$0.002264 ₿0.000000025	$436.66K ₿4.88	$2.23M ₿25.13	$1.48M ₿16.6
3340	Jackal Protocol JKL	$0.01125 ₿0.00000012	-4.00	$1.44M ₿16.09	$0.01275 ₿0.00000014	$0.01115 ₿0.00000012	$899.64 ₿0.01	$1.99M ₿22.3	$1.44M ₿16.09
3385	Archway ARCH	$0.002159 ₿0.000000024	-0.06	$1.38M ₿15.46	$0.002162 ₿0.000000024	$0.002156 ₿0.000000023	$90.35K ₿1.01	$2.48M ₿27.78	$1.38M ₿15.46
3386	Inter Stable Token IST	$0.9812 ₿0.000011	-1.16	$1.38M ₿15.49	$1 ₿0.000011	$0.9791 ₿0.000010	$4.16K ₿0.05	$1.38M ₿15.49	$1.38M ₿15.49
3427	IRISnet IRIS	$0.0008181 ₿0.0000000091	0.91	$1.33M ₿14.92	$0.000863 ₿0.0000000094	$0.0007897 ₿0.0000000086	$14.42K ₿0.16	$1.63M ₿18.24	$1.33M ₿14.92
3556	Levana LVN	$0.001474 ₿0.000000016	-5.90	$1.18M ₿13.23	$0.001611 ₿0.000000017	$0.00147 ₿0.000000016	$6.46 ₿0	$1.47M ₿16.48	$1.18M ₿13.23
3668	Stride STRD	$0.02715 ₿0.00000030	-8.71	$1.08M ₿12.13	$0.02974 ₿0.00000032	$0.0267 ₿0.00000029	$14.15K ₿0.16	$1.08M ₿12.13	$1.08M ₿12.13
3698	Mars Protocol MARS	$0.003982 ₿0.000000042	-1.09	$1.06M ₿11.21	$0.005974 ₿0.000000065	$0.001866 ₿0.000000020	$172.62 ₿0	$1.82M ₿19.23	$1.06M ₿11.21
3821	CANTO CANTO	$0.001567 ₿0.000000017	-13.62	$953.59K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$683.41 ₿0.01	$1.57M ₿17.53	$953.59K ₿10.66
3849	Stargaze STARS	$0.0003252 ₿0.0000000036	-1.08	$933.03K ₿10.43	$0.0003324 ₿0.0000000036	$0.0003244 ₿0.0000000035	$7.17K ₿0.08	$971.47K ₿10.86	$933.03K ₿10.43
3897	Osmosis allUSDT USDT	$0.9981 ₿0.000011	-0.03	$895.28K ₿10.02	$1 ₿0.000011	$0.9905 ₿0.000010	$13.47K ₿0.17	$895.28K ₿10.02	$895.28K ₿10.02
3913	ION ION	$41.38 ₿0.00046	-10.13	$881.22K ₿9.99	$46.26 ₿0.00049	$41.27 ₿0.00045	$407.5 ₿0	$881.22K ₿9.99	$881.22K ₿9.99
3948	MilkyWay MILK	$0.003343 ₿0.000000038	44.88	$866.52K ₿9.95	$0.003956 ₿0.000000044	$0.002203 ₿0.000000024	$737.52K ₿8.09	$4M ₿45.9	$866.52K ₿9.95
4013	Switcheo SWTH	$0.000473 ₿0.0000000052	-2.66	$813.93K ₿9.1	$0.0004894 ₿0.0000000053	$0.0004718 ₿0.0000000052	$1.66K ₿0.02	$1.02M ₿11.43	$813.93K ₿9.1
4069	Shade Protocol SHD	$0.1501 ₿0.0000016	-5.62	$779.44K ₿8.73	$0.16 ₿0.0000017	$0.1498 ₿0.0000016	$219.38K ₿2.47	$1.5M ₿16.82	$779.44K ₿8.73
4271	Penumbra UM	$0.01838 ₿0.00000020	13.51	$662.34K ₿7.41	$0.02019 ₿0.00000021	$0.01606 ₿0.00000017	$2.32K ₿0.03	$1.84M ₿20.57	$662.34K ₿7.41
4319	Desmos DSM	$0.006865 ₿0.000000076	-0.23	$638.04K ₿7.14	$0.006903 ₿0.000000076	$0.006831 ₿0.000000073	$1.21K ₿0.01	$1.11M ₿12.43	$638.04K ₿7.14
4436	Chihuahua Chain HUAHUA	$0.000005069 ₿0.000000000056	-4.55	$578.33K ₿6.45	$0.00000539 ₿0.000000000058	$0.00000501 ₿0.000000000055	$485.86 ₿0.01	$615.81K ₿6.87	$578.33K ₿6.45
4446	Astroport ASTRO	$0.001355 ₿0.000000015	-1.72	$574.41K ₿6.42	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.91K ₿0.05	$1.49M ₿16.68	$574.41K ₿6.42
4504	Stride Staked Osmo STOSMO	$0.0748 ₿0.00000083	-6.00	$550.71K ₿6.17	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.69K ₿0.03	$550.71K ₿6.17	$550.71K ₿6.17
4598	Regen REGEN	$0.003455 ₿0.000000038	-5.19	$512.58K ₿5.74	$0.003947 ₿0.000000043	$0.003405 ₿0.000000038	$2.72K ₿0.03	$512.58K ₿5.74	$512.58K ₿5.74
4605	Kava Lend HARD	$0.00381 ₿0.000000042	10.10	$513.61K ₿5.69	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$32.46K ₿0.36	$762.07K ₿8.44	$513.61K ₿5.69
4712	e-Money NGM	$0.005992 ₿0.000000067	-4.15	$474.14K ₿5.32	$0.00644 ₿0.000000070	$0.00589 ₿0.000000065	$76.84 ₿0	$824.56K ₿9.26	$474.14K ₿5.32
4863	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4980	BZEdge BZE	$0.001428 ₿0.000000015	-1.34	$388.72K ₿4.34	$0.001477 ₿0.000000016	$0.001428 ₿0.000000015	$3.4K ₿0.04	$388.72K ₿4.34	$388.72K ₿4.34
5055	Bostrom BOOT	$0.000000000778 ₿0.0000000000000086	-5.41	$367.02K ₿4.1	$0.000000000834 ₿0.0000000000000091	$0.000000000766 ₿0.0000000000000085	$66.82 ₿0	$911.41K ₿10.19	$367.02K ₿4.1
5063	Evmos EVMOS	$0.0007138 ₿0.0000000079	-5.24	$365.96K ₿4.1	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$998.49 ₿0.01	$713.8K ₿7.99	$365.96K ₿4.1
5071	Graviton GRAV	$0.0002853 ₿0.0000000031	-1.67	$363.51K ₿4.07	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$96.57 ₿0	$784.52K ₿8.78	$363.51K ₿4.07
5128	Dog Wif Nunchucks NINJA	$0.0003485 ₿0.0000000039	-14.42	$347.96K ₿3.9	$0.0004287 ₿0.0000000046	$0.0003463 ₿0.0000000038	$2.93K ₿0.03	$347.96K ₿3.9	$347.96K ₿3.9
5271	UX Chain UX	$0.00007074 ₿0.00000000079	-5.39	$313.56K ₿3.51	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$104.21 ₿0	$869.4K ₿9.72	$313.56K ₿3.51
5567	Sommelier SOMM	$0.0006968 ₿0.0000000077	-8.28	$261.17K ₿2.92	$0.0007634 ₿0.0000000083	$0.0006897 ₿0.0000000077	$35.5 ₿0	$348.42K ₿3.9	$261.17K ₿2.92
5597	Passage PASG	$0.0001846 ₿0.0000000020	-13.38	$254.39K ₿2.83	$0.0002138 ₿0.0000000023	$0.0001836 ₿0.0000000020	$484.82 ₿0	$255.96K ₿2.85	$254.39K ₿2.83
5665	IXO IXO	$0.002764 ₿0.000000030	-4.59	$239.63K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.39 ₿0	$349.23K ₿3.9	$239.63K ₿2.68
5740	Lion DAO ROAR	$0.0000002536 ₿0.0000000000028	-0.17	$226.52K ₿2.53	$0.0000002541 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$299.19 ₿0	$226.52K ₿2.53	$226.52K ₿2.53
5878	Chain4Energy C4E	$0.001818 ₿0.000000020	-5.10	$208.41K ₿2.33	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.43K ₿0.02	$571.45K ₿6.4	$208.41K ₿2.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}