$3.11T
إجمالي القيمة السوقية
$138.93B
إجمالي حجم التداول
BTC 57.60%     ETH 11.63%
السيطرة

أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem
Osmosis Ecosystem (195)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9989
₿0.000011
-0.05 $186.81B
₿2.08M
$0.9995
₿0.000011
$0.9988
₿0.000010
$90.57B
₿1.01M
$192.27B
₿2.15M
$186.81B
₿2.08M
6 USD Coin  USDC $0.9997
₿0.000011
-0.01* $75.16B
₿838.39K
$0.9998
₿0.000011
$0.9996
₿0.000010
$7.83B
₿85.95K
$75.16B
₿838.32K
$75.16B
₿838.39K
16 Wrapped Bitcoin  WBTC $89,282
₿0.99
-3.70 $11.16B
₿124.5K
$93,040
₿1.0011
$89,257
₿0.99
$254.57M
₿2.84K
$11.16B
₿124.5K
$11.16B
₿124.5K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
22 ChainLink  LINK $12.23
₿0.00013
-4.77 $8.66B
₿96.73K
$12.99
₿0.00013
$12.24
₿0.00013
$410.34M
₿4.64K
$12.23B
₿136.6K
$8.66B
₿96.73K
التنبؤ بسعر ChainLink(link)
89 Cosmos  ATOM $2.3
₿0.000025
-4.92 $1.12B
₿12.54K
$2.53
₿0.000027
$2.3
₿0.000025
$61.92M
₿693.19
$1.12B
₿12.54K
$1.12B
₿12.54K
التنبؤ بسعر Cosmos(atom)
120 Sei  SEI $0.1063
₿0.0000011
-3.99 $703.94M
₿7.86K
$0.1116
₿0.0000011
$0.1065
₿0.0000011
$44.36M
₿494.52
$1.06B
₿11.88K
$703.94M
₿7.86K
التنبؤ بسعر Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
1.82 $690.43M
₿7.7K
$1.11
₿0.000012
$1.09
₿0.000011
$665K
₿7.42
$878.78M
₿9.8K
$690.43M
₿7.7K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Fetch.ai  FET $0.2315
₿0.0000025
-5.95 $533.38M
₿5.96K
$0.2512
₿0.0000027
$0.2316
₿0.0000025
$65.49M
₿731.11
$628.78M
₿7.02K
$533.38M
₿5.96K
التنبؤ بسعر Fetch.ai(fet)
157 Injective Protocol  INJ $4.52
₿0.000050
-4.74 $452.06M
₿5.05K
$4.88
₿0.000052
$4.52
₿0.000050
$58.06M
₿646.55
$452.06M
₿5.05K
$452.06M
₿5.05K
التنبؤ بسعر Injective Protocol(inj)
171 Celestia  TIA $0.4649
₿0.0000051
-5.73 $404.18M
₿4.51K
$0.512
₿0.0000054
$0.4647
₿0.0000051
$54.69M
₿609.52
$539.22M
₿6.02K
$404.18M
₿4.51K
التنبؤ بسعر Celestia(tia)
260 Noble USDC  USDC.N $0.9987
₿0.000011
-0.14 $221.27M
₿2.47K
$1
₿0.000011
$0.9969
₿0.000010
$346.09K
₿4.85
$221.54M
₿2.47K
$221.27M
₿2.47K
التنبؤ بسعر Noble USDC(usdc.n)
344 dYdX  DYDX $0.169
₿0.0000018
-5.27 $138.56M
₿1.55K
$0.1805
₿0.0000019
$0.1688
₿0.0000018
$7.31M
₿81.71
$161.89M
₿1.81K
$138.56M
₿1.55K
التنبؤ بسعر dYdX(dydx)
383 Akash Network  AKT $0.4126
₿0.0000046
-5.56 $117.57M
₿1.31K
$0.4417
₿0.0000047
$0.4122
₿0.0000046
$4.46M
₿50.02
$118.25M
₿1.32K
$117.57M
₿1.31K
التنبؤ بسعر Akash Network(akt)
402 AIOZ Network  AIOZ $0.08952
₿0.00000099
-7.14 $109.89M
₿1.23K
$0.09731
₿0.0000010
$0.08953
₿0.00000099
$6.2M
₿68.32
$110.24M
₿1.23K
$109.89M
₿1.23K
التنبؤ بسعر AIOZ Network(aioz)
469 Kava  KAVA $0.07897
₿0.00000088
-9.15 $85.45M
₿952.72
$0.08773
₿0.00000094
$0.07862
₿0.00000086
$5.8M
₿62.94
$85.45M
₿952.72
$85.45M
₿952.72
التنبؤ بسعر Kava(kava)
504 MANTRA DAO  OM $0.06529
₿0.00000072
-5.65 $75.86M
₿846.57
$0.07027
₿0.00000075
$0.06522
₿0.00000072
$21.47M
₿238.69
$113.44M
₿1.27K
$75.86M
₿846.57
التنبؤ بسعر MANTRA DAO(om)
525 Islamic Coin  ISLM $0.03105
₿0.00000034
-10.17 $74.26M
₿819.95
$0.0348
₿0.00000037
$0.03074
₿0.00000034
$140.49K
₿2.79
$629.51M
₿6.95K
$74.26M
₿819.95
التنبؤ بسعر Islamic Coin(islm)
527 Axelar  AXL $0.06598
₿0.00000073
-5.45 $73M
₿815.82
$0.07151
₿0.00000076
$0.06597
₿0.00000072
$13.87M
₿153.01
$81.09M
₿906.27
$73M
₿815.82
التنبؤ بسعر Axelar(axl)
591 USDX  USDX $0.5283
₿0.0000059
-2.75 $59.05M
₿658.96
$0.5441
₿0.0000059
$0.5269
₿0.0000058
$3.3K
₿0.04
$59.05M
₿658.96
$59.05M
₿658.96
التنبؤ بسعر USDX(usdx)
624 Terra  LUNA $0.07842
₿0.00000087
-3.89 $53.95M
₿602.34
$0.08258
₿0.00000089
$0.07845
₿0.00000087
$12.12M
₿135.52
$84.62M
₿944.71
$53.95M
₿602.34
التنبؤ بسعر Terra(luna)
634 Band Protocol  BAND $0.3094
₿0.0000034
-7.01 $52.69M
₿588.24
$0.3356
₿0.0000036
$0.3094
₿0.0000034
$5.7M
₿63.44
$52.89M
₿590.48
$52.69M
₿588.24
التنبؤ بسعر Band Protocol(band)
644 Wrapped CRO  WCRO $0.09033
₿0.0000010
-3.73 $51.54M
₿576.89
$0.09603
₿0.0000010
$0.09012
₿0.00000099
$2.62M
₿30.35
$51.54M
₿576.89
$51.54M
₿576.89
التنبؤ بسعر Wrapped CRO(wcro)
654 Babylon  BABY $0.01699
₿0.00000018
-4.10 $50.71M
₿565.6
$0.01798
₿0.00000019
$0.01698
₿0.00000018
$6.86M
₿76.38
$180.11M
₿2.01K
$50.71M
₿565.6
التنبؤ بسعر Babylon(baby)
666 SECRET  SCRT $0.1478
₿0.0000016
-9.67 $48.7M
₿543.51
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$18.2M
₿203.75
$50.91M
₿568.18
$48.7M
₿543.51
التنبؤ بسعر SECRET(scrt)
758 Osmosis  OSMO $0.05271
₿0.00000058
-3.67 $40.08M
₿447.3
$0.05598
₿0.00000060
$0.05271
₿0.00000058
$3.21M
₿35.87
$51.99M
₿580.24
$40.08M
₿447.3
التنبؤ بسعر Osmosis(osmo)
789 CertiK  CTK $0.2465
₿0.0000027
-2.46 $38.12M
₿425.45
$0.2567
₿0.0000028
$0.2462
₿0.0000026
$5.01M
₿56.91
$38.2M
₿426.26
$38.12M
₿425.45
التنبؤ بسعر CertiK(ctk)
790 Lava Network  LAVA $0.08679
₿0.00000096
-3.96 $38.01M
₿424.66
$0.09069
₿0.00000099
$0.0866
₿0.00000095
$1.99M
₿22.09
$84.02M
₿938.64
$38.01M
₿424.66
التنبؤ بسعر Lava Network(lava)
797 Coreum  COREUM $0.05701
₿0.00000063
3.61 $37.04M
₿414.9
$0.06205
₿0.00000068
$0.05299
₿0.00000057
$262.51K
₿2.94
$37.04M
₿414.9
$37.04M
₿414.9
التنبؤ بسعر Coreum(coreum)
813 TerraUSD  USTC $0.006458
₿0.000000072
-3.65 $36.15M
₿403.42
$0.006877
₿0.000000073
$0.006471
₿0.000000071
$3.71M
₿39.85
$39.4M
₿439.73
$36.15M
₿403.42
التنبؤ بسعر TerraUSD(ustc)
850 Medibloc  MED $0.003123
₿0.000000034
7.54 $33.25M
₿371.76
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$21.35M
₿237.78
$35.71M
₿399.36
$33.25M
₿371.76
التنبؤ بسعر Medibloc(med)
903 Kujira  KUJI $0.04111
₿0.00000046
-10.43 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04111
₿0.00000046
$55.62
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
965 Dymension  DYM $0.0602
₿0.00000067
-5.97 $26.99M
₿301.49
$0.06482
₿0.00000069
$0.0602
₿0.00000067
$2.71M
₿30.36
$60.24M
₿672.89
$26.99M
₿301.49
التنبؤ بسعر Dymension(dym)
988 Monerium EUR emoney  EURE $1.17
₿0.000013
0.64 $25.6M
₿285.66
$1.17
₿0.000013
$1.16
₿0.000012
$124.81K
₿1.39
$25.6M
₿285.66
$25.6M
₿285.66
التنبؤ بسعر Monerium EUR emoney(eure)
1034 Nym  NYM $0.029
₿0.00000032
-0.08 $23.87M
₿265.6
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.76M
₿19.56
$28.92M
₿321.78
$23.87M
₿265.6
التنبؤ بسعر Nym(nym)
1052 SEDA  SEDA $0.03538
₿0.00000039
-3.19 $22.92M
₿255.83
$0.0368
₿0.00000039
$0.0353
₿0.00000038
$550.19K
₿6.14
$36.03M
₿402.17
$22.92M
₿255.83
التنبؤ بسعر SEDA(seda)
1164 Saga  SAGA $0.05584
₿0.00000062
-7.55 $19.19M
₿214.13
$0.06121
₿0.00000065
$0.0557
₿0.00000062
$10.64M
₿118.62
$60.79M
₿678.28
$19.19M
₿214.13
التنبؤ بسعر Saga(saga)
1222 Realio Network  RIO $0.1709
₿0.0000019
-9.02 $17.12M
₿191.07
$0.198
₿0.0000021
$0.1689
₿0.0000018
$1.74M
₿19.65
$17.12M
₿191.07
$17.12M
₿191.07
التنبؤ بسعر Realio Network(rio)
1239 CONX  CONX $0.01872
₿0.00000020
-0.23 $16.69M
₿186.83
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.12M
₿68.42
$37.42M
₿418.93
$16.69M
₿186.83
التنبؤ بسعر CONX(conx)
1263 Firmachain  FCT $0.01466
₿0.00000016
-1.67 $16.26M
₿181.5
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$557.5K
₿6.22
$16.49M
₿184.07
$16.26M
₿181.5
التنبؤ بسعر Firmachain(fct)
1290 Cudos  CUDOS $0.002104
₿0.000000023
-2.38 $15.52M
₿170.54
$0.002162
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1298 Neutron  NTRN $0.02361
₿0.00000026
-5.92 $15.4M
₿172.09
$0.02548
₿0.00000027
$0.02367
₿0.00000026
$1.6M
₿14.78
$23.65M
₿264.3
$15.4M
₿172.09
التنبؤ بسعر Neutron(ntrn)
1341 Initia  INIT $0.08038
₿0.00000089
-7.39 $14.45M
₿161.2
$0.08707
₿0.00000093
$0.0804
₿0.00000089
$5.79M
₿64.33
$80.4M
₿897.26
$14.45M
₿161.2
التنبؤ بسعر Initia(init)
1442 Humans.ai  HEART $0.001622
₿0.000000018
-4.71 $12.67M
₿141.18
$0.001704
₿0.000000018
$0.00162
₿0.000000017
$158.51K
₿1.77
$12.67M
₿141.18
$12.67M
₿141.18
التنبؤ بسعر Humans.ai(heart)
1454 XION  XION $0.1753
₿0.0000019
-4.66 $12.42M
₿138.67
$0.184
₿0.0000019
$0.1753
₿0.0000019
$7.89M
₿87.92
$35.07M
₿391.44
$12.42M
₿138.67
التنبؤ بسعر XION(xion)
1597 Oraichain Token  ORAI $0.5219
₿0.0000058
-7.27 $10.18M
₿113.64
$0.5739
₿0.0000061
$0.5201
₿0.0000058
$352.79K
₿3.94
$10.31M
₿115.05
$10.18M
₿113.64
التنبؤ بسعر Oraichain Token(orai)
1609 Osmosis allBTC  BTC $89,232
₿1
-4.11 $10.06M
₿112.23
$93,704
₿1
$88,887
₿1
$2.15M
₿23.84
$10.06M
₿112.23
$10.06M
₿112.23
التنبؤ بسعر Osmosis allBTC(btc)
1735 Stride Staked Atom  STATOM $4.06
₿0.000045
-3.45 $8.65M
₿96.53
$4.42
₿0.000048
$4.06
₿0.000045
$240.59K
₿2.69
$8.65M
₿96.53
$8.65M
₿96.53
التنبؤ بسعر Stride Staked Atom(statom)
1776 CHEQD Network  CHEQ $0.008314
₿0.000000092
-9.00 $8.09M
₿90.27
$0.009178
₿0.00000010
$0.008303
₿0.000000091
$274.31K
₿3.05
$10.48M
₿116.92
$8.09M
₿90.27
التنبؤ بسعر CHEQD Network(cheq)
1846 Bluzelle  BLZ $0.01569
₿0.00000017
-6.55 $7.36M
₿82.17
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$299.23K
₿3.34
$7.85M
₿87.57
$7.36M
₿82.17
التنبؤ بسعر Bluzelle(blz)
2106 Persistence  XPRT $0.02125
₿0.00000023
-8.83 $5.16M
₿57.71
$0.02346
₿0.00000025
$0.02118
₿0.00000023
$39.74K
₿0.44
$5.26M
₿58.85
$5.16M
₿57.71
التنبؤ بسعر Persistence(xprt)
2202 Nibiru  NIBI $0.004968
₿0.000000055
0.84 $4.5M
₿50.25
$0.005078
₿0.000000056
$0.004652
₿0.000000051
$423.46K
₿4.73
$5.13M
₿57.2
$4.5M
₿50.25
التنبؤ بسعر Nibiru(nibi)
2226 Shido Network  SHIDO $0.0002432
₿0.0000000027
-4.05 $4.38M
₿48.78
$0.0002596
₿0.0000000028
$0.000243
₿0.0000000026
$95.28K
₿1.07
$4.38M
₿48.78
$4.38M
₿48.78
التنبؤ بسعر Shido Network(shido)
2278 Agoric  BLD $0.005999
₿0.000000067
-1.43 $4.15M
₿46.33
$0.006094
₿0.000000067
$0.005995
₿0.000000065
$23.68K
₿0.26
$6.44M
₿71.88
$4.15M
₿46.33
التنبؤ بسعر Agoric(bld)
2474 Osmosis allETH  ETH $2,996.32
₿0.033
-6.83 $3.32M
₿37.09
$3,228.94
₿0.034
$2,986.61
₿0.033
$90.34K
₿1.94
$3.32M
₿37.09
$3.32M
₿37.09
التنبؤ بسعر Osmosis allETH(eth)
2596 Juno Network  JUNO $0.03724
₿0.00000041
-2.54 $2.96M
₿33.39
$0.04071
₿0.00000044
$0.03527
₿0.00000038
$14K
₿0.16
$3.93M
₿44.36
$2.96M
₿33.39
التنبؤ بسعر Juno Network(juno)
2625 Stafi  FIS $0.01869
₿0.00000020
-6.26 $2.9M
₿32.36
$0.02084
₿0.00000022
$0.01871
₿0.00000020
$350.22K
₿4.07
$2.9M
₿32.36
$2.9M
₿32.36
التنبؤ بسعر Stafi(fis)
2639 Stratos  STOS $0.04025
₿0.00000045
-6.16 $2.86M
₿31.49
$0.0434
₿0.00000047
$0.0403
₿0.00000044
$122.72K
₿1.36
$4.07M
₿44.94
$2.86M
₿31.49
التنبؤ بسعر Stratos(stos)
2689 KYVE Network  KYVE $0.002389
₿0.000000026
-2.67 $2.72M
₿30.37
$0.002624
₿0.000000028
$0.002254
₿0.000000024
$16.97K
₿0.19
$3.05M
₿34.05
$2.72M
₿30.37
التنبؤ بسعر KYVE Network(kyve)
2703 Nolus  NLS $0.003489
₿0.000000038
3.41 $2.69M
₿30.01
$0.003517
₿0.000000038
$0.003373
₿0.000000036
$134.41K
₿1.5
$3.2M
₿35.69
$2.69M
₿30.01
التنبؤ بسعر Nolus(nls)
2704 Osmosis allSOL  SOL $126.9
₿0.0014
-5.07 $2.69M
₿30.05
$134.52
₿0.0014
$126.44
₿0.0014
$12.64K
₿0.13
$2.69M
₿30.05
$2.69M
₿30.05
التنبؤ بسعر Osmosis allSOL(sol)
2837 Juris Protocol  JURIS $0.000005759
₿0.000000000060
-0.12 $2.47M
₿26
$0.000005939
₿0.000000000065
$0.000005439
₿0.000000000060
$60.15K
₿0.09
$5.75M
₿60.62
$2.47M
₿26
التنبؤ بسعر Juris Protocol(juris)
3130 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3221 Silk  SILK $1.42
₿0.000015
-1.69 $1.62M
₿18.07
$1.46
₿0.000016
$1.42
₿0.000015
$239.98K
₿2.67
$1.62M
₿18.07
$1.62M
₿18.07
التنبؤ بسعر Silk(silk)
3231 Neutaro  NTMPI $0.009822
₿0.00000010
-1.23 $1.61M
₿17.91
$0.009991
₿0.00000010
$0.009799
₿0.00000010
$70.53K
₿0.79
$3.93M
₿43.82
$1.61M
₿17.91
التنبؤ بسعر Neutaro(ntmpi)
3302 Router Protocol  ROUTE $0.002301
₿0.000000025
-3.88 $1.49M
₿16.66
$0.0024
₿0.000000026
$0.002291
₿0.000000025
$428.43K
₿4.79
$2.26M
₿25.23
$1.49M
₿16.66
التنبؤ بسعر Router Protocol(route)
3321 Sentinel  P2P $0.00004378
₿0.00000000049
-8.01 $1.47M
₿16.18
$0.00004873
₿0.00000000052
$0.00004234
₿0.00000000045
$49.23K
₿0.55
$1.49M
₿16.41
$1.47M
₿16.18
التنبؤ بسعر Sentinel(p2p)
3353 Jackal Protocol  JKL $0.01119
₿0.00000012
-3.89 $1.43M
₿16.01
$0.01275
₿0.00000014
$0.01123
₿0.00000012
$715.67
₿0.01
$1.98M
₿22.19
$1.43M
₿16.01
التنبؤ بسعر Jackal Protocol(jkl)
3391 Archway  ARCH $0.002159
₿0.000000024
-0.11 $1.38M
₿15.41
$0.002162
₿0.000000024
$0.002156
₿0.000000023
$98.83K
₿1.11
$2.48M
₿27.69
$1.38M
₿15.41
التنبؤ بسعر Archway(arch)
3394 Inter Stable Token  IST $0.9823
₿0.000010
-1.10 $1.38M
₿15.41
$1
₿0.000011
$0.9791
₿0.000010
$4.15K
₿0.05
$1.38M
₿15.41
$1.38M
₿15.41
التنبؤ بسعر Inter Stable Token(ist)
3432 IRISnet  IRIS $0.0008124
₿0.0000000090
-2.92 $1.32M
₿14.8
$0.000863
₿0.0000000094
$0.0007897
₿0.0000000086
$15.38K
₿0.17
$1.62M
₿18.1
$1.32M
₿14.8
التنبؤ بسعر IRISnet(iris)
3525 Levana  LVN $0.001527
₿0.000000016
-3.41 $1.23M
₿13.45
$0.001611
₿0.000000017
$0.001519
₿0.000000016
$7.86
₿0
$1.53M
₿16.75
$1.23M
₿13.45
التنبؤ بسعر Levana(lvn)
3670 Stride  STRD $0.02732
₿0.00000030
-8.83 $1.09M
₿12.13
$0.03068
₿0.00000032
$0.0267
₿0.00000029
$13.83K
₿0.15
$1.09M
₿12.13
$1.09M
₿12.13
التنبؤ بسعر Stride(strd)
3772 Mars Protocol  MARS $0.003762
₿0.000000042
-38.90 $1M
₿11.19
$0.006204
₿0.000000066
$0.003756
₿0.000000041
$671.97
₿0.01
$1.72M
₿19.19
$1M
₿11.19
التنبؤ بسعر Mars Protocol(mars)
3822 MilkyWay  MILK $0.003713
₿0.000000041
64.11 $965.54K
₿10.71
$0.003847
₿0.000000042
$0.002203
₿0.000000024
$475.26K
₿5.14
$4.46M
₿49.42
$965.54K
₿10.71
التنبؤ بسعر MilkyWay(milk)
3827 CANTO  CANTO $0.001567
₿0.000000017
-13.58 $954.05K
₿10.66
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$683.73
₿0.01
$1.57M
₿17.52
$954.05K
₿10.66
التنبؤ بسعر CANTO(canto)
3858 Stargaze  STARS $0.0003245
₿0.0000000036
-1.29 $931.39K
₿10.38
$0.0003324
₿0.0000000036
$0.0003246
₿0.0000000035
$7.14K
₿0.08
$969.79K
₿10.81
$931.39K
₿10.38
التنبؤ بسعر Stargaze(stars)
3912 Osmosis allUSDT  USDT $0.9979
₿0.000011
-0.06 $894.99K
₿9.99
$1.01
₿0.000011
$0.9905
₿0.000010
$16.47K
₿0.4
$894.99K
₿9.99
$894.99K
₿9.99
التنبؤ بسعر Osmosis allUSDT(usdt)
3917 ION  ION $41.62
₿0.00046
-8.69 $890.59K
₿9.95
$46.77
₿0.00050
$41.27
₿0.00045
$438.34
₿0
$890.59K
₿9.95
$890.59K
₿9.95
التنبؤ بسعر ION(ion)
4017 Switcheo  SWTH $0.0004755
₿0.0000000052
-2.20 $818.17K
₿9.12
$0.0004894
₿0.0000000053
$0.0004754
₿0.0000000052
$1.53K
₿0.02
$1.03M
₿11.44
$818.17K
₿9.12
التنبؤ بسعر Switcheo(swth)
4074 Shade Protocol  SHD $0.1509
₿0.0000016
-4.54 $783.13K
₿8.74
$0.1621
₿0.0000017
$0.1508
₿0.0000016
$236.54K
₿2.64
$1.51M
₿16.84
$783.13K
₿8.74
التنبؤ بسعر Shade Protocol(shd)
4316 Desmos  DSM $0.00687
₿0.000000076
-0.26 $636.76K
₿7.11
$0.006903
₿0.000000076
$0.006844
₿0.000000073
$1.65K
₿0.02
$1.11M
₿12.39
$636.76K
₿7.11
التنبؤ بسعر Desmos(dsm)
4357 Penumbra  UM $0.01739
₿0.00000019
7.53 $620.18K
₿6.92
$0.02019
₿0.00000021
$0.01606
₿0.00000017
$2.17K
₿0.03
$1.72M
₿19.22
$620.18K
₿6.92
التنبؤ بسعر Penumbra(um)
4456 Chihuahua Chain  HUAHUA $0.000005059
₿0.000000000056
-3.60 $572.93K
₿6.42
$0.00000539
₿0.000000000058
$0.00000501
₿0.000000000055
$487.79
₿0.01
$610.07K
₿6.83
$572.93K
₿6.42
التنبؤ بسعر Chihuahua Chain(huahua)
4465 Astroport  ASTRO $0.001346
₿0.000000015
-2.58 $570.48K
₿6.36
$0.001415
₿0.000000015
$0.001346
₿0.000000014
$4.6K
₿0.05
$1.48M
₿16.51
$570.48K
₿6.36
التنبؤ بسعر Astroport(astro)
4507 Stride Staked Osmo  STOSMO $0.07515
₿0.00000084
-3.25 $555.65K
₿6.19
$0.08153
₿0.00000087
$0.0755
₿0.00000083
$7.48K
₿0.08
$555.65K
₿6.19
$555.65K
₿6.19
التنبؤ بسعر Stride Staked Osmo(stosmo)
4605 Kava Lend  HARD $0.003821
₿0.000000042
7.65 $514.3K
₿5.74
$0.004124
₿0.000000045
$0.00346
₿0.000000037
$32.35K
₿0.36
$763.11K
₿8.52
$514.3K
₿5.74
التنبؤ بسعر Kava Lend(hard)
4611 Regen  REGEN $0.003454
₿0.000000038
-5.62 $512.51K
₿5.71
$0.003947
₿0.000000043
$0.003454
₿0.000000038
$2.59K
₿0.03
$512.51K
₿5.71
$512.51K
₿5.71
التنبؤ بسعر Regen(regen)
4724 e-Money  NGM $0.005895
₿0.000000066
-5.06 $472.06K
₿5.27
$0.00644
₿0.000000070
$0.005912
₿0.000000065
$85.35
₿0
$820.94K
₿9.16
$472.06K
₿5.27
التنبؤ بسعر e-Money(ngm)
4868 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4986 BZEdge  BZE $0.001428
₿0.000000015
0.01* $388.68K
₿4.33
$0.001477
₿0.000000016
$0.001428
₿0.000000015
$3.76K
₿0.04
$388.68K
₿4.33
$388.68K
₿4.33
التنبؤ بسعر BZEdge(bze)
5068 Evmos  EVMOS $0.000709
₿0.0000000079
-4.35 $363.55K
₿4.08
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$1.03K
₿0.01
$709.09K
₿7.95
$363.55K
₿4.08
التنبؤ بسعر Evmos(evmos)
5069 Graviton  GRAV $0.000285
₿0.0000000031
-0.98 $363.13K
₿4.08
$0.0003018
₿0.0000000032
$0.0002837
₿0.0000000030
$78.71
₿0
$783.68K
₿8.8
$363.13K
₿4.08
التنبؤ بسعر Graviton(grav)
5081 Bostrom  BOOT $0.000000000772
₿0.0000000000000085
-6.45 $364.45K
₿4.04
$0.00000000084
₿0.0000000000000091
$0.000000000766
₿0.0000000000000085
$88.63
₿0
$905.04K
₿10.03
$364.45K
₿4.04
التنبؤ بسعر Bostrom(boot)
5126 Dog Wif Nunchucks  NINJA $0.0003478
₿0.0000000038
-13.60 $347.82K
₿3.89
$0.0004287
₿0.0000000046
$0.0003482
₿0.0000000038
$2.91K
₿0.03
$347.82K
₿3.89
$347.82K
₿3.89
التنبؤ بسعر Dog Wif Nunchucks(ninja)
5197 UX Chain  UX $0.00007074
₿0.00000000082
-3.19 $329.19K
₿3.67
$0.00007537
₿0.00000000083
$0.00007307
₿0.00000000078
$219.56
₿0
$912.76K
₿10.19
$329.19K
₿3.67
التنبؤ بسعر UX Chain(ux)
5535 Passage  PASG $0.0001863
₿0.0000000021
-4.68 $257.77K
₿2.96
$0.0002138
₿0.0000000023
$0.0001863
₿0.0000000020
$534.6
₿0.01
$259.36K
₿2.98
$257.77K
₿2.96
التنبؤ بسعر Passage(pasg)
5571 Sommelier  SOMM $0.0006919
₿0.0000000077
-8.69 $260.84K
₿2.92
$0.0007718
₿0.0000000083
$0.0006944
₿0.0000000077
$35.07
₿0
$347.98K
₿3.89
$260.84K
₿2.92
التنبؤ بسعر Sommelier(somm)
5687 IXO  IXO $0.002729
₿0.000000030
-5.26 $236.51K
₿2.64
$0.003
₿0.000000032
$0.002729
₿0.000000030
$4.83
₿0
$344.69K
₿3.85
$236.51K
₿2.64
التنبؤ بسعر IXO(ixo)
5756 Lion DAO  ROAR $0.0000002541
₿0.0000000000028
0.29 $227K
₿2.53
$0.0000002565
₿0.0000000000028
$0.0000002459
₿0.0000000000027
$299.8
₿0
$227K
₿2.53
$227K
₿2.53
التنبؤ بسعر Lion DAO(roar)
5897 Chain4Energy  C4E $0.001802
₿0.000000020
-4.13 $205.68K
₿2.31
$0.001939
₿0.000000021
$0.001812
₿0.000000020
$1.3K
₿0.02
$564.03K
₿6.33
$205.68K
₿2.31
التنبؤ بسعر Chain4Energy(c4e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀