أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000011	-0.05	$186.8B ₿2.11M	$0.9993 ₿0.000011	$0.9986 ₿0.000010	$102.35B ₿1.15M	$192.26B ₿2.18M	$186.8B ₿2.11M
6	USD Coin USDC	$0.9997 ₿0.000011	-0.01	$74.92B ₿848.21K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$13.82B ₿83K	$74.93B ₿848.2K	$74.92B ₿848.21K
16	Wrapped Bitcoin WBTC	$87,982 ₿0.99	-5.01	$10.99B ₿124.36K	$92,702 ₿1.0048	$87,686 ₿0.99	$294.63M ₿3.29K	$10.99B ₿124.36K	$10.99B ₿124.36K
22	ChainLink LINK	$12.15 ₿0.00013	-5.61	$8.58B ₿97.34K	$12.88 ₿0.00013	$12.11 ₿0.00013	$447.88M ₿5K	$12.12B ₿137.47K	$8.58B ₿97.34K
88	Cosmos ATOM	$2.31 ₿0.000026	-5.92	$1.12B ₿12.75K	$2.53 ₿0.000027	$2.29 ₿0.000025	$62.92M ₿706.82	$1.12B ₿12.75K	$1.12B ₿12.75K
121	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.67	$700.19M ₿7.93K	$1.11 ₿0.000012	$1.1 ₿0.000011	$631.18K ₿7.14	$911.66M ₿10.32K	$700.19M ₿7.93K
122	Sei SEI	$0.1056 ₿0.0000011	-4.14	$697.87M ₿7.9K	$0.1103 ₿0.0000011	$0.1051 ₿0.0000011	$39.33M ₿499.52	$1.06B ₿11.95K	$697.87M ₿7.9K
144	Fetch.ai FET	$0.2316 ₿0.0000026	-6.91	$533.69M ₿6.04K	$0.2494 ₿0.0000027	$0.2306 ₿0.0000025	$61.49M ₿762.82	$629.16M ₿7.12K	$533.69M ₿6.04K
157	Injective Protocol INJ	$4.5 ₿0.000050	-6.50	$449.82M ₿5.08K	$4.84 ₿0.000052	$4.48 ₿0.000050	$42.62M ₿618.37	$449.82M ₿5.08K	$449.82M ₿5.08K
174	Celestia TIA	$0.4633 ₿0.0000052	-6.27	$401.4M ₿4.55K	$0.4954 ₿0.0000053	$0.4619 ₿0.0000051	$48.48M ₿555.23	$535.51M ₿6.07K	$401.4M ₿4.55K
260	Noble USDC USDC.N	$0.9993 ₿0.000011	-0.01*	$221.01M ₿2.5K	$1 ₿0.000011	$0.9967 ₿0.000010	$427.17K ₿4.78	$221.01M ₿2.5K	$221.01M ₿2.5K
343	dYdX DYDX	$0.169 ₿0.0000019	-4.99	$138.11M ₿1.56K	$0.1781 ₿0.0000019	$0.1676 ₿0.0000018	$7.34M ₿83.28	$161.36M ₿1.83K	$138.11M ₿1.56K
386	Akash Network AKT	$0.4083 ₿0.0000046	-6.14	$116.22M ₿1.32K	$0.435 ₿0.0000047	$0.4072 ₿0.0000046	$4.27M ₿53.97	$116.9M ₿1.32K	$116.22M ₿1.32K
402	AIOZ Network AIOZ	$0.08884 ₿0.0000010	-7.30	$108.9M ₿1.23K	$0.0959 ₿0.0000010	$0.08861 ₿0.00000099	$6.88M ₿78.06	$109.25M ₿1.24K	$108.9M ₿1.23K
469	Kava KAVA	$0.07784 ₿0.00000088	-10.25	$84.4M ₿954.79	$0.08678 ₿0.00000093	$0.07763 ₿0.00000086	$6.45M ₿72.81	$84.4M ₿954.79	$84.4M ₿954.79
503	MANTRA DAO OM	$0.06496 ₿0.00000073	-5.71	$75.4M ₿853	$0.06909 ₿0.00000074	$0.06444 ₿0.00000072	$22.51M ₿254.56	$112.75M ₿1.28K	$75.4M ₿853
515	Islamic Coin ISLM	$0.03124 ₿0.00000035	-8.85	$74.65M ₿840.13	$0.03467 ₿0.00000037	$0.03064 ₿0.00000034	$258.01K ₿2.9	$632.81M ₿7.12K	$74.65M ₿840.13
530	Axelar AXL	$0.06439 ₿0.00000072	-8.17	$71.18M ₿805.28	$0.07012 ₿0.00000075	$0.06414 ₿0.00000072	$14.75M ₿166.56	$79.04M ₿894.19	$71.18M ₿805.28
586	USDX USDX	$0.5248 ₿0.0000059	-3.39	$59.2M ₿669.7	$0.5441 ₿0.0000060	$0.5248 ₿0.0000058	$1.73K ₿0.02	$59.2M ₿669.7	$59.2M ₿669.7
620	Terra LUNA	$0.07853 ₿0.00000088	-3.11	$53.89M ₿609.66	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$9.89M ₿128.31	$84.52M ₿956.19	$53.89M ₿609.66
636	Band Protocol BAND	$0.306 ₿0.0000034	-7.54	$51.89M ₿587.01	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.79M ₿66.18	$52.09M ₿589.29	$51.89M ₿587.01
641	Wrapped CRO WCRO	$0.09056 ₿0.0000010	-3.27	$51.55M ₿583.35	$0.09603 ₿0.0000010	$0.0894 ₿0.00000099	$2.62M ₿30.12	$51.55M ₿583.35	$51.55M ₿583.35
653	Babylon BABY	$0.01683 ₿0.00000019	-5.17	$50.11M ₿567.03	$0.01775 ₿0.00000019	$0.01678 ₿0.00000018	$7.15M ₿86.85	$177.98M ₿2.01K	$50.11M ₿567.03
663	SECRET SCRT	$0.1453 ₿0.0000016	-9.82	$48.42M ₿547.76	$0.1612 ₿0.0000017	$0.1418 ₿0.0000015	$13.93M ₿158.23	$50.62M ₿572.61	$48.42M ₿547.76
755	Osmosis OSMO	$0.05253 ₿0.00000059	-4.41	$39.9M ₿451.88	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.86M ₿32.35	$51.76M ₿586.18	$39.9M ₿451.88
780	Lava Network LAVA	$0.08731 ₿0.00000098	-3.18	$38.29M ₿433.27	$0.09056 ₿0.00000099	$0.08575 ₿0.00000095	$2.31M ₿26.13	$84.62M ₿957.55	$38.29M ₿433.27
791	CertiK CTK	$0.2484 ₿0.0000027	0.04	$37.89M ₿428.67	$0.2567 ₿0.0000028	$0.2448 ₿0.0000026	$4.21M ₿46.07	$37.97M ₿429.51	$37.89M ₿428.67
810	Coreum COREUM	$0.05598 ₿0.00000063	5.49	$36.3M ₿410.82	$0.06205 ₿0.00000068	$0.05299 ₿0.00000057	$254.14K ₿2.99	$36.3M ₿410.82	$36.3M ₿410.82
816	TerraUSD USTC	$0.006426 ₿0.000000072	-4.72	$35.8M ₿404.96	$0.006757 ₿0.000000073	$0.006399 ₿0.000000071	$2.81M ₿31.88	$39.02M ₿441.41	$35.8M ₿404.96
873	Medibloc MED	$0.003045 ₿0.000000034	3.52	$31.94M ₿361.37	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.53M ₿242.84	$34.31M ₿388.2	$31.94M ₿361.37
896	Kujira KUJI	$0.04254 ₿0.00000048	-7.92	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$79.49 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
969	Dymension DYM	$0.05938 ₿0.00000067	-7.40	$26.56M ₿300.61	$0.06416 ₿0.00000069	$0.05924 ₿0.00000066	$2.59M ₿29.41	$59.26M ₿670.71	$26.56M ₿300.61
982	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.80	$25.72M ₿291.09	$1.17 ₿0.000013	$1.16 ₿0.000012	$140.62K ₿1.59	$25.72M ₿291.09	$25.72M ₿291.09
1020	Nym NYM	$0.02946 ₿0.00000033	-3.15	$24.17M ₿273.46	$0.03073 ₿0.00000033	$0.0288 ₿0.00000032	$2.01M ₿22.62	$29.28M ₿331.3	$24.17M ₿273.46
1048	SEDA SEDA	$0.03528 ₿0.00000039	-1.50	$22.85M ₿258.6	$0.03614 ₿0.00000040	$0.03519 ₿0.00000038	$524.03K ₿5.93	$35.92M ₿406.49	$22.85M ₿258.6
1169	Saga SAGA	$0.05488 ₿0.00000061	-8.76	$18.78M ₿212.49	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.76M ₿110.71	$59.5M ₿673.09	$18.78M ₿212.49
1258	Realio Network RIO	$0.1612 ₿0.0000018	-12.81	$16.11M ₿182.26	$0.198 ₿0.0000021	$0.16 ₿0.0000018	$1.77M ₿20.03	$16.11M ₿182.26	$16.11M ₿182.26
1260	CONX CONX	$0.01783 ₿0.00000020	-9.99	$16.1M ₿181.99	$0.0228 ₿0.00000024	$0.01795 ₿0.00000020	$4.84M ₿55.26	$36.09M ₿408.06	$16.1M ₿181.99
1266	Firmachain FCT	$0.01453 ₿0.00000016	-3.51	$15.97M ₿180.66	$0.01505 ₿0.00000016	$0.01418 ₿0.00000015	$491.93K ₿5.57	$16.2M ₿183.22	$15.97M ₿180.66
1285	Neutron NTRN	$0.02358 ₿0.00000026	-5.65	$15.29M ₿173.06	$0.02508 ₿0.00000027	$0.0234 ₿0.00000026	$1.56M ₿17.6	$23.48M ₿265.78	$15.29M ₿173.06
1292	Cudos CUDOS	$0.002068 ₿0.000000023	-3.29	$15.23M ₿172.27	$0.002144 ₿0.000000023	$0.002064 ₿0.000000022	$58.27 ₿0	$19.24M ₿217.64	$15.23M ₿172.27
1340	Initia INIT	$0.07924 ₿0.00000089	-7.35	$14.2M ₿160.69	$0.0857 ₿0.00000093	$0.07887 ₿0.00000089	$5.89M ₿68.44	$79.05M ₿894.34	$14.2M ₿160.69
1443	Humans.ai HEART	$0.001605 ₿0.000000018	-5.59	$12.51M ₿141.62	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$161.68K ₿1.83	$12.51M ₿141.62	$12.51M ₿141.62
1460	XION XION	$0.1708 ₿0.0000019	-6.49	$12M ₿135.74	$0.1827 ₿0.0000019	$0.1687 ₿0.0000019	$8.61M ₿97.22	$33.87M ₿383.16	$12M ₿135.74
1598	Oraichain Token ORAI	$0.5107 ₿0.0000057	-9.72	$9.98M ₿112.95	$0.5657 ₿0.0000061	$0.5055 ₿0.0000056	$380.36K ₿4.29	$10.11M ₿114.35	$9.98M ₿112.95
1604	Osmosis allBTC BTC	$88,048 ₿1	-4.71	$9.95M ₿112.6	$92,805 ₿1	$87,794 ₿1	$2.4M ₿27.15	$9.95M ₿112.6	$9.95M ₿112.6
1726	Stride Staked Atom STATOM	$4.05 ₿0.000045	-6.74	$8.63M ₿97.65	$4.42 ₿0.000048	$4.05 ₿0.000045	$268.39K ₿3.03	$8.63M ₿97.65	$8.63M ₿97.65
1757	CHEQD Network CHEQ	$0.0084 ₿0.000000095	-7.91	$8.21M ₿92.88	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$315.06K ₿3.08	$10.63M ₿120.3	$8.21M ₿92.88
1844	Bluzelle BLZ	$0.01563 ₿0.00000017	-5.62	$7.32M ₿82.77	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$275.54K ₿3.12	$7.8M ₿88.22	$7.32M ₿82.77
2088	Nibiru NIBI	$0.005793 ₿0.000000065	16.12	$5.23M ₿59.2	$0.006171 ₿0.000000069	$0.004652 ₿0.000000051	$602.24K ₿6.81	$5.95M ₿67.39	$5.23M ₿59.2
2117	Persistence XPRT	$0.02072 ₿0.00000023	-10.85	$5.05M ₿57.19	$0.02337 ₿0.00000025	$0.02072 ₿0.00000023	$40.59K ₿0.46	$5.15M ₿58.32	$5.05M ₿57.19
2205	Shido Network SHIDO	$0.0002411 ₿0.0000000027	-6.01	$4.48M ₿50.69	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$91.82K ₿1.04	$4.48M ₿50.69	$4.48M ₿50.69
2263	Agoric BLD	$0.005992 ₿0.000000067	-1.52	$4.14M ₿46.88	$0.006088 ₿0.000000068	$0.005981 ₿0.000000065	$23.52K ₿0.27	$6.43M ₿72.73	$4.14M ₿46.88
2480	Osmosis allETH ETH	$2,934.77 ₿0.033	-7.93	$3.26M ₿36.85	$3,201.62 ₿0.034	$2,932.35 ₿0.033	$108.12K ₿1.22	$3.26M ₿36.85	$3.26M ₿36.85
2590	Juno Network JUNO	$0.03736 ₿0.00000042	-6.94	$2.97M ₿33.61	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$10.66K ₿0.12	$3.95M ₿44.66	$2.97M ₿33.61
2604	Stafi FIS	$0.01885 ₿0.00000021	-8.03	$2.93M ₿33.1	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$360.31K ₿4.08	$2.93M ₿33.1	$2.93M ₿33.1
2648	KYVE Network KYVE	$0.002458 ₿0.000000027	8.23	$2.8M ₿31.69	$0.002489 ₿0.000000028	$0.002263 ₿0.000000024	$18.55K ₿0.21	$3.14M ₿35.53	$2.8M ₿31.69
2665	Stratos STOS	$0.03928 ₿0.00000044	-7.91	$2.76M ₿31.2	$0.0434 ₿0.00000047	$0.03926 ₿0.00000043	$122.83K ₿1.39	$3.93M ₿44.51	$2.76M ₿31.2
2696	Osmosis allSOL SOL	$125.7 ₿0.0014	-5.80	$2.68M ₿30.28	$134.26 ₿0.0014	$125.69 ₿0.0014	$19.11K ₿0.22	$2.68M ₿30.28	$2.68M ₿30.28
2701	Nolus NLS	$0.003452 ₿0.000000039	0.75	$2.67M ₿30.17	$0.003517 ₿0.000000039	$0.00339 ₿0.000000036	$132.11K ₿1.49	$3.17M ₿35.89	$2.67M ₿30.17
2779	Juris Protocol JURIS	$0.00000575 ₿0.000000000065	0.01*	$2.47M ₿27.93	$0.000005939 ₿0.000000000065	$0.000005419 ₿0.000000000060	$57.6K ₿0.66	$5.76M ₿65.12	$2.47M ₿27.93
3110	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3219	Silk SILK	$1.41 ₿0.000015	-2.55	$1.61M ₿18.2	$1.46 ₿0.000016	$1.41 ₿0.000015	$238.48K ₿2.7	$1.61M ₿18.2	$1.61M ₿18.2
3223	Neutaro NTMPI	$0.0098 ₿0.00000011	-1.70	$1.6M ₿18.12	$0.009969 ₿0.00000011	$0.009765 ₿0.00000010	$65.68K ₿0.74	$3.92M ₿44.35	$1.6M ₿18.12
3294	Sentinel P2P	$0.00004476 ₿0.00000000051	2.12	$1.5M ₿16.99	$0.00004562 ₿0.00000000051	$0.00004297 ₿0.00000000046	$48.53K ₿0.55	$1.52M ₿17.23	$1.5M ₿16.99
3350	Jackal Protocol JKL	$0.01109 ₿0.00000012	-6.94	$1.42M ₿16.05	$0.01275 ₿0.00000014	$0.01108 ₿0.00000012	$685.8 ₿0.01	$1.97M ₿22.24	$1.42M ₿16.05
3355	Router Protocol ROUTE	$0.002165 ₿0.000000024	-9.34	$1.41M ₿15.97	$0.002392 ₿0.000000026	$0.002163 ₿0.000000024	$393.74K ₿4.83	$2.14M ₿24.18	$1.41M ₿15.97
3383	Archway ARCH	$0.002159 ₿0.000000024	-0.01	$1.38M ₿15.65	$0.002161 ₿0.000000024	$0.002156 ₿0.000000023	$84.13K ₿0.96	$2.48M ₿28.12	$1.38M ₿15.65
3387	Inter Stable Token IST	$0.9779 ₿0.000011	-1.67	$1.37M ₿15.55	$1 ₿0.000011	$0.9779 ₿0.000010	$4.14K ₿0.05	$1.37M ₿15.55	$1.37M ₿15.55
3461	IRISnet IRIS	$0.0007791 ₿0.0000000088	-5.77	$1.27M ₿14.38	$0.000863 ₿0.0000000094	$0.0007792 ₿0.0000000086	$15.33K ₿0.17	$1.55M ₿17.59	$1.27M ₿14.38
3563	Levana LVN	$0.001457 ₿0.000000016	-7.61	$1.17M ₿13.25	$0.001611 ₿0.000000017	$0.001455 ₿0.000000016	$6.37 ₿0	$1.46M ₿16.5	$1.17M ₿13.25
3655	Stride STRD	$0.02732 ₿0.00000030	-3.69	$1.09M ₿12.33	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$12.82K ₿0.14	$1.09M ₿12.33	$1.09M ₿12.33
3831	CANTO CANTO	$0.001539 ₿0.000000017	-15.14	$936.53K ₿10.6	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$671.38 ₿0.01	$1.54M ₿17.42	$936.53K ₿10.6
3841	Stargaze STARS	$0.0003234 ₿0.0000000036	-1.46	$927.17K ₿10.5	$0.0003324 ₿0.0000000036	$0.0003216 ₿0.0000000035	$6.91K ₿0.08	$965.36K ₿10.93	$927.17K ₿10.5
3869	MilkyWay MILK	$0.003493 ₿0.000000039	49.41	$906.56K ₿10.26	$0.003956 ₿0.000000044	$0.002203 ₿0.000000024	$739.15K ₿8.32	$4.18M ₿47.35	$906.56K ₿10.26
3891	Osmosis allUSDT USDT	$0.9976 ₿0.000011	0.21	$894.74K ₿10.13	$1 ₿0.000011	$0.9905 ₿0.000010	$13.43K ₿0.15	$894.74K ₿10.13	$894.74K ₿10.13
3905	ION ION	$41.08 ₿0.00046	-10.48	$874.83K ₿9.9	$45.91 ₿0.00049	$40.99 ₿0.00045	$386.84 ₿0	$874.83K ₿9.9	$874.83K ₿9.9
3914	Mars Protocol MARS	$0.001846 ₿0.000000036	-54.23	$868.71K ₿9.82	$0.005974 ₿0.000000065	$0.001866 ₿0.000000020	$82.94 ₿0	$1.49M ₿16.85	$868.71K ₿9.82
4007	Switcheo SWTH	$0.0004704 ₿0.0000000053	-3.38	$809.42K ₿9.16	$0.0004894 ₿0.0000000053	$0.0004704 ₿0.0000000052	$542.19 ₿0.01	$1.02M ₿11.5	$809.42K ₿9.16
4053	Shade Protocol SHD	$0.1494 ₿0.0000016	-6.17	$776.39K ₿8.79	$0.1592 ₿0.0000017	$0.1494 ₿0.0000016	$213.62K ₿2.41	$1.5M ₿16.94	$776.39K ₿8.79
4295	Penumbra UM	$0.0179 ₿0.00000020	7.01	$645K ₿7.3	$0.02019 ₿0.00000021	$0.01606 ₿0.00000017	$2.22K ₿0.03	$1.79M ₿20.27	$645K ₿7.3
4305	Desmos DSM	$0.00685 ₿0.000000077	-0.48	$636.76K ₿7.21	$0.006903 ₿0.000000078	$0.006831 ₿0.000000074	$1.24K ₿0.01	$1.11M ₿12.56	$636.76K ₿7.21
4439	Astroport ASTRO	$0.001346 ₿0.000000015	-2.22	$570.24K ₿6.45	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.86K ₿0.06	$1.48M ₿16.76	$570.24K ₿6.45
4443	Chihuahua Chain HUAHUA	$0.000004979 ₿0.000000000056	-6.12	$568.29K ₿6.43	$0.00000539 ₿0.000000000058	$0.000004979 ₿0.000000000055	$566.94 ₿0.01	$605.12K ₿6.85	$568.29K ₿6.43
4480	Stride Staked Osmo STOSMO	$0.07523 ₿0.00000085	-4.78	$553.9K ₿6.26	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.58K ₿0.03	$553.9K ₿6.26	$553.9K ₿6.26
4598	Regen REGEN	$0.003426 ₿0.000000038	-6.54	$508.36K ₿5.76	$0.003947 ₿0.000000043	$0.003405 ₿0.000000038	$2.7K ₿0.03	$508.36K ₿5.76	$508.36K ₿5.76
4620	Kava Lend HARD	$0.003723 ₿0.000000042	7.45	$501.88K ₿5.68	$0.004124 ₿0.000000045	$0.003465 ₿0.000000037	$32.74K ₿0.37	$744.67K ₿8.42	$501.88K ₿5.68
4720	e-Money NGM	$0.005917 ₿0.000000066	-5.63	$466.54K ₿5.28	$0.00644 ₿0.000000070	$0.00589 ₿0.000000065	$78.61 ₿0	$811.33K ₿9.18	$466.54K ₿5.28
4843	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4993	BZEdge BZE	$0.001401 ₿0.000000015	-3.86	$381.4K ₿4.32	$0.001477 ₿0.000000016	$0.001401 ₿0.000000015	$3.71K ₿0.04	$381.4K ₿4.32	$381.4K ₿4.32
5064	Bostrom BOOT	$0.000000000768 ₿0.0000000000000086	-6.05	$361.12K ₿4.09	$0.000000000834 ₿0.0000000000000091	$0.000000000765 ₿0.0000000000000085	$54.5 ₿0	$896.77K ₿10.15	$361.12K ₿4.09
5074	Graviton GRAV	$0.0002824 ₿0.0000000031	-1.43	$359.8K ₿4.07	$0.0003018 ₿0.0000000032	$0.0002824 ₿0.0000000030	$78.94 ₿0	$776.51K ₿8.79	$359.8K ₿4.07
5077	Evmos EVMOS	$0.0007011 ₿0.0000000079	-6.71	$359.43K ₿4.07	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.01K ₿0.01	$701.06K ₿7.94	$359.43K ₿4.07
5095	Dog Wif Nunchucks NINJA	$0.0003558 ₿0.0000000040	-16.01	$354.76K ₿4.02	$0.000426 ₿0.0000000046	$0.0003463 ₿0.0000000038	$2.74K ₿0.03	$354.76K ₿4.02	$354.76K ₿4.02
5267	UX Chain UX	$0.00007074 ₿0.00000000080	-5.40	$313.56K ₿3.55	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.83 ₿0	$869.4K ₿9.84	$313.56K ₿3.55
5485	Passage PASG	$0.0001957 ₿0.0000000022	0.88	$269.62K ₿3.05	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$321.25 ₿0	$271.28K ₿3.07	$269.62K ₿3.05
5561	Sommelier SOMM	$0.0006893 ₿0.0000000078	-8.84	$258.37K ₿2.92	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$35.46 ₿0	$344.68K ₿3.9	$258.37K ₿2.92
5670	IXO IXO	$0.002732 ₿0.000000030	-6.41	$236.77K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.33 ₿0	$345.08K ₿3.91	$236.77K ₿2.68
5745	Lion DAO ROAR	$0.0000002518 ₿0.0000000000028	-0.41	$224.93K ₿2.55	$0.0000002541 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$303.87 ₿0	$224.93K ₿2.55	$224.93K ₿2.55
5884	Chain4Energy C4E	$0.0018 ₿0.000000020	-5.48	$205.53K ₿2.32	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.4K ₿0.02	$563.53K ₿6.37	$205.53K ₿2.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}