أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000011	-0.05	$186.81B ₿2.08M	$0.9995 ₿0.000011	$0.9988 ₿0.000010	$90.83B ₿1.01M	$192.27B ₿2.15M	$186.81B ₿2.08M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01	$75.16B ₿838.39K	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$7.98B ₿85.95K	$75.16B ₿838.32K	$75.16B ₿838.39K
16	Wrapped Bitcoin WBTC	$89,164 ₿0.99	-3.88	$11.14B ₿124.5K	$93,040 ₿1.0011	$89,236 ₿0.99	$254.49M ₿2.84K	$11.14B ₿124.5K	$11.14B ₿124.5K
22	ChainLink LINK	$12.22 ₿0.00013	-5.01	$8.65B ₿96.73K	$12.99 ₿0.00013	$12.22 ₿0.00013	$415.92M ₿4.64K	$12.22B ₿136.6K	$8.65B ₿96.73K
89	Cosmos ATOM	$2.29 ₿0.000025	-5.42	$1.12B ₿12.54K	$2.53 ₿0.000027	$2.29 ₿0.000025	$60.93M ₿693.19	$1.12B ₿12.54K	$1.12B ₿12.54K
120	Sei SEI	$0.1062 ₿0.0000011	-4.24	$703.29M ₿7.86K	$0.1116 ₿0.0000011	$0.1062 ₿0.0000011	$44.38M ₿494.52	$1.06B ₿11.88K	$703.29M ₿7.86K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	1.81	$690.48M ₿7.7K	$1.11 ₿0.000012	$1.09 ₿0.000011	$665K ₿7.42	$878.83M ₿9.8K	$690.48M ₿7.7K
145	Fetch.ai FET	$0.2311 ₿0.0000025	-6.49	$532.48M ₿5.96K	$0.2512 ₿0.0000027	$0.2312 ₿0.0000025	$65.43M ₿731.11	$627.72M ₿7.02K	$532.48M ₿5.96K
157	Injective Protocol INJ	$4.52 ₿0.000050	-5.51	$452M ₿5.05K	$4.88 ₿0.000052	$4.52 ₿0.000050	$58.16M ₿646.55	$452M ₿5.05K	$452M ₿5.05K
171	Celestia TIA	$0.4638 ₿0.0000051	-6.32	$403.87M ₿4.51K	$0.512 ₿0.0000054	$0.4647 ₿0.0000051	$54.58M ₿609.52	$538.8M ₿6.02K	$403.87M ₿4.51K
259	Noble USDC USDC.N	$0.9984 ₿0.000011	-0.17	$221.27M ₿2.47K	$1 ₿0.000011	$0.9969 ₿0.000010	$358.62K ₿4.85	$221.54M ₿2.47K	$221.27M ₿2.47K
344	dYdX DYDX	$0.1687 ₿0.0000018	-5.42	$138.59M ₿1.55K	$0.1805 ₿0.0000019	$0.1688 ₿0.0000018	$7.31M ₿81.71	$161.92M ₿1.81K	$138.59M ₿1.55K
383	Akash Network AKT	$0.4119 ₿0.0000046	-5.79	$117.53M ₿1.31K	$0.4417 ₿0.0000047	$0.4122 ₿0.0000046	$4.46M ₿50.02	$118.21M ₿1.32K	$117.53M ₿1.31K
402	AIOZ Network AIOZ	$0.0894 ₿0.00000099	-7.30	$109.85M ₿1.23K	$0.09731 ₿0.0000010	$0.0894 ₿0.00000099	$6.25M ₿68.32	$110.2M ₿1.23K	$109.85M ₿1.23K
468	Kava KAVA	$0.07921 ₿0.00000088	-8.86	$85.52M ₿952.72	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.87M ₿62.94	$85.52M ₿952.72	$85.52M ₿952.72
502	MANTRA DAO OM	$0.06523 ₿0.00000072	-5.74	$75.85M ₿846.57	$0.07027 ₿0.00000075	$0.06522 ₿0.00000072	$21.46M ₿238.69	$113.42M ₿1.27K	$75.85M ₿846.57
521	Islamic Coin ISLM	$0.03109 ₿0.00000034	-9.52	$74.32M ₿819.95	$0.0348 ₿0.00000037	$0.03074 ₿0.00000034	$140.25K ₿2.79	$630M ₿6.95K	$74.32M ₿819.95
527	Axelar AXL	$0.06595 ₿0.00000073	-5.50	$72.97M ₿815.82	$0.07151 ₿0.00000076	$0.06597 ₿0.00000072	$13.75M ₿153.01	$81.06M ₿906.27	$72.97M ₿815.82
593	USDX USDX	$0.5281 ₿0.0000059	-2.78	$58.94M ₿658.96	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$3.3K ₿0.04	$58.94M ₿658.96	$58.94M ₿658.96
624	Terra LUNA	$0.07836 ₿0.00000087	-3.99	$53.89M ₿602.34	$0.08258 ₿0.00000089	$0.07836 ₿0.00000087	$11.99M ₿135.52	$84.52M ₿944.71	$53.89M ₿602.34
633	Band Protocol BAND	$0.3093 ₿0.0000034	-7.11	$52.66M ₿588.24	$0.3356 ₿0.0000036	$0.3093 ₿0.0000034	$5.7M ₿63.44	$52.86M ₿590.48	$52.66M ₿588.24
644	Wrapped CRO WCRO	$0.09019 ₿0.0000010	-4.98	$51.42M ₿576.89	$0.09603 ₿0.0000010	$0.09012 ₿0.00000099	$2.48M ₿30.35	$51.42M ₿576.89	$51.42M ₿576.89
653	Babylon BABY	$0.01697 ₿0.00000018	-4.18	$50.71M ₿565.6	$0.01798 ₿0.00000019	$0.01697 ₿0.00000018	$6.85M ₿76.38	$180.11M ₿2.01K	$50.71M ₿565.6
665	SECRET SCRT	$0.1472 ₿0.0000016	-10.01	$48.78M ₿543.51	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$18.1M ₿203.75	$51M ₿568.18	$48.78M ₿543.51
758	Osmosis OSMO	$0.05264 ₿0.00000058	-3.80	$40.04M ₿447.3	$0.05598 ₿0.00000060	$0.05271 ₿0.00000058	$3.2M ₿35.87	$51.94M ₿580.24	$40.04M ₿447.3
790	CertiK CTK	$0.2462 ₿0.0000027	-2.75	$38.12M ₿425.45	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$5M ₿56.91	$38.19M ₿426.26	$38.12M ₿425.45
791	Lava Network LAVA	$0.08618 ₿0.00000096	-4.63	$38.01M ₿424.66	$0.09069 ₿0.00000099	$0.0866 ₿0.00000095	$2.01M ₿22.09	$84.02M ₿938.64	$38.01M ₿424.66
800	Coreum COREUM	$0.05699 ₿0.00000063	3.91	$37.04M ₿414.9	$0.06205 ₿0.00000068	$0.05299 ₿0.00000057	$263.24K ₿2.94	$37.04M ₿414.9	$37.04M ₿414.9
814	TerraUSD USTC	$0.00645 ₿0.000000072	-3.77	$36.05M ₿403.42	$0.006877 ₿0.000000073	$0.006458 ₿0.000000071	$3.59M ₿39.85	$39.3M ₿439.73	$36.05M ₿403.42
851	Medibloc MED	$0.003119 ₿0.000000034	7.13	$33.17M ₿371.76	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.33M ₿237.78	$35.63M ₿399.36	$33.17M ₿371.76
903	Kujira KUJI	$0.04121 ₿0.00000046	-10.20	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04111 ₿0.00000046	$55.77 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
964	Dymension DYM	$0.06003 ₿0.00000067	-6.23	$26.99M ₿301.49	$0.06482 ₿0.00000069	$0.0602 ₿0.00000067	$2.71M ₿30.36	$60.24M ₿672.89	$26.99M ₿301.49
989	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.64	$25.6M ₿285.66	$1.17 ₿0.000013	$1.16 ₿0.000012	$124.81K ₿1.39	$25.6M ₿285.66	$25.6M ₿285.66
1030	Nym NYM	$0.02883 ₿0.00000032	-0.78	$23.93M ₿265.6	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.77M ₿19.56	$29M ₿321.78	$23.93M ₿265.6
1051	SEDA SEDA	$0.03543 ₿0.00000039	-2.89	$22.92M ₿255.83	$0.0368 ₿0.00000039	$0.0353 ₿0.00000038	$546.69K ₿6.14	$36.03M ₿402.17	$22.92M ₿255.83
1163	Saga SAGA	$0.05566 ₿0.00000062	-7.85	$19.13M ₿214.13	$0.06121 ₿0.00000065	$0.05568 ₿0.00000062	$10.51M ₿118.62	$60.58M ₿678.28	$19.13M ₿214.13
1221	Realio Network RIO	$0.1709 ₿0.0000019	-9.17	$17.1M ₿191.07	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.74M ₿19.65	$17.1M ₿191.07	$17.1M ₿191.07
1240	CONX CONX	$0.01872 ₿0.00000020	-0.23	$16.69M ₿186.83	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.12M ₿68.42	$37.42M ₿418.93	$16.69M ₿186.83
1260	Firmachain FCT	$0.01466 ₿0.00000016	-1.71	$16.26M ₿181.5	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$557.4K ₿6.22	$16.49M ₿184.07	$16.26M ₿181.5
1290	Cudos CUDOS	$0.002104 ₿0.000000023	-2.38	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1302	Neutron NTRN	$0.02358 ₿0.00000026	-6.08	$15.35M ₿172.09	$0.02548 ₿0.00000027	$0.02361 ₿0.00000026	$1.7M ₿14.78	$23.57M ₿264.3	$15.35M ₿172.09
1339	Initia INIT	$0.08042 ₿0.00000089	-7.46	$14.44M ₿161.2	$0.08707 ₿0.00000093	$0.0804 ₿0.00000089	$5.81M ₿64.33	$80.38M ₿897.26	$14.44M ₿161.2
1441	Humans.ai HEART	$0.001622 ₿0.000000018	-4.61	$12.66M ₿141.18	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$158.96K ₿1.77	$12.66M ₿141.18	$12.66M ₿141.18
1455	XION XION	$0.1751 ₿0.0000019	-4.77	$12.42M ₿138.67	$0.184 ₿0.0000019	$0.1751 ₿0.0000019	$7.87M ₿87.92	$35.07M ₿391.44	$12.42M ₿138.67
1594	Oraichain Token ORAI	$0.5212 ₿0.0000058	-7.39	$10.2M ₿113.64	$0.5739 ₿0.0000061	$0.5201 ₿0.0000058	$351.96K ₿3.94	$10.32M ₿115.05	$10.2M ₿113.64
1607	Osmosis allBTC BTC	$89,137 ₿1	-4.21	$10.08M ₿112.23	$93,704 ₿1	$88,887 ₿1	$2.15M ₿23.84	$10.08M ₿112.23	$10.08M ₿112.23
1735	Stride Staked Atom STATOM	$4.08 ₿0.000045	-3.23	$8.65M ₿96.53	$4.42 ₿0.000048	$4.06 ₿0.000045	$242.16K ₿2.69	$8.65M ₿96.53	$8.65M ₿96.53
1777	CHEQD Network CHEQ	$0.008318 ₿0.000000092	-8.96	$8.09M ₿90.27	$0.009178 ₿0.00000010	$0.008303 ₿0.000000091	$275.36K ₿3.05	$10.48M ₿116.92	$8.09M ₿90.27
1844	Bluzelle BLZ	$0.01569 ₿0.00000017	-6.56	$7.36M ₿82.17	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$299.27K ₿3.34	$7.85M ₿87.57	$7.36M ₿82.17
2101	Persistence XPRT	$0.02115 ₿0.00000023	-9.23	$5.18M ₿57.71	$0.02346 ₿0.00000025	$0.02118 ₿0.00000023	$39.74K ₿0.44	$5.28M ₿58.85	$5.18M ₿57.71
2206	Nibiru NIBI	$0.004971 ₿0.000000055	0.75	$4.51M ₿50.25	$0.005078 ₿0.000000056	$0.004652 ₿0.000000051	$423.66K ₿4.73	$5.13M ₿57.2	$4.51M ₿50.25
2227	Shido Network SHIDO	$0.0002432 ₿0.0000000027	-4.05	$4.38M ₿48.78	$0.0002596 ₿0.0000000028	$0.000243 ₿0.0000000026	$95.28K ₿1.07	$4.38M ₿48.78	$4.38M ₿48.78
2278	Agoric BLD	$0.006007 ₿0.000000067	-1.31	$4.16M ₿46.33	$0.006094 ₿0.000000067	$0.005995 ₿0.000000065	$23.7K ₿0.26	$6.45M ₿71.88	$4.16M ₿46.33
2475	Osmosis allETH ETH	$2,994.29 ₿0.033	-6.90	$3.32M ₿37.09	$3,228.94 ₿0.034	$2,986.61 ₿0.033	$90.28K ₿1.94	$3.32M ₿37.09	$3.32M ₿37.09
2605	Juno Network JUNO	$0.03649 ₿0.00000041	-4.47	$2.98M ₿33.39	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$13.87K ₿0.16	$3.96M ₿44.36	$2.98M ₿33.39
2625	Stafi FIS	$0.01873 ₿0.00000020	-6.30	$2.9M ₿32.36	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$365.64K ₿4.07	$2.9M ₿32.36	$2.9M ₿32.36
2659	Stratos STOS	$0.0401 ₿0.00000045	-6.54	$2.81M ₿31.49	$0.0434 ₿0.00000047	$0.04016 ₿0.00000044	$122.63K ₿1.36	$4.02M ₿44.94	$2.81M ₿31.49
2689	KYVE Network KYVE	$0.002391 ₿0.000000026	-1.77	$2.73M ₿30.37	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$16.94K ₿0.19	$3.06M ₿34.05	$2.73M ₿30.37
2699	Osmosis allSOL SOL	$126.87 ₿0.0014	-5.09	$2.7M ₿30.05	$134.52 ₿0.0014	$126.44 ₿0.0014	$12.63K ₿0.13	$2.7M ₿30.05	$2.7M ₿30.05
2705	Nolus NLS	$0.003488 ₿0.000000038	3.40	$2.69M ₿30.01	$0.003517 ₿0.000000038	$0.003373 ₿0.000000036	$134.29K ₿1.5	$3.2M ₿35.69	$2.69M ₿30.01
2784	Juris Protocol JURIS	$0.00000547 ₿0.000000000060	-5.23	$2.34M ₿26	$0.000005939 ₿0.000000000065	$0.000005439 ₿0.000000000060	$8.4K ₿0.09	$5.46M ₿60.62	$2.34M ₿26
3131	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3221	Silk SILK	$1.43 ₿0.000015	-0.99	$1.62M ₿18.07	$1.46 ₿0.000016	$1.42 ₿0.000015	$241.66K ₿2.67	$1.62M ₿18.07	$1.62M ₿18.07
3231	Neutaro NTMPI	$0.009823 ₿0.00000010	-1.21	$1.61M ₿17.91	$0.009991 ₿0.00000010	$0.009799 ₿0.00000010	$70.56K ₿0.79	$3.93M ₿43.82	$1.61M ₿17.91
3300	Router Protocol ROUTE	$0.002304 ₿0.000000025	-3.75	$1.49M ₿16.66	$0.0024 ₿0.000000026	$0.002291 ₿0.000000025	$429.17K ₿4.79	$2.26M ₿25.23	$1.49M ₿16.66
3331	Mars Protocol MARS	$0.005469 ₿0.000000042	-11.18	$1.46M ₿11.19	$0.006204 ₿0.000000066	$0.003756 ₿0.000000041	$976.82 ₿0.01	$2.5M ₿19.19	$1.46M ₿11.19
3332	Sentinel P2P	$0.00004422 ₿0.00000000049	-7.69	$1.46M ₿16.18	$0.00004873 ₿0.00000000052	$0.00004234 ₿0.00000000045	$49.36K ₿0.55	$1.48M ₿16.41	$1.46M ₿16.18
3356	Jackal Protocol JKL	$0.01121 ₿0.00000012	-3.71	$1.43M ₿16.01	$0.01275 ₿0.00000014	$0.01119 ₿0.00000012	$717.06 ₿0.01	$1.98M ₿22.19	$1.43M ₿16.01
3392	Archway ARCH	$0.002159 ₿0.000000024	-0.04	$1.38M ₿15.41	$0.002162 ₿0.000000024	$0.002156 ₿0.000000023	$98.82K ₿1.11	$2.48M ₿27.69	$1.38M ₿15.41
3394	Inter Stable Token IST	$0.9877 ₿0.000010	-0.56	$1.38M ₿15.41	$1 ₿0.000011	$0.9791 ₿0.000010	$4.18K ₿0.05	$1.38M ₿15.41	$1.38M ₿15.41
3434	IRISnet IRIS	$0.0008141 ₿0.0000000090	-2.72	$1.33M ₿14.8	$0.000863 ₿0.0000000094	$0.0007897 ₿0.0000000086	$15.37K ₿0.17	$1.62M ₿18.1	$1.33M ₿14.8
3527	Levana LVN	$0.001527 ₿0.000000016	-3.41	$1.23M ₿13.45	$0.001611 ₿0.000000017	$0.001519 ₿0.000000016	$7.86 ₿0	$1.53M ₿16.75	$1.23M ₿13.45
3665	Stride STRD	$0.02734 ₿0.00000030	-8.77	$1.09M ₿12.13	$0.03068 ₿0.00000032	$0.0267 ₿0.00000029	$13.85K ₿0.15	$1.09M ₿12.13	$1.09M ₿12.13
3812	MilkyWay MILK	$0.003739 ₿0.000000041	64.43	$965.54K ₿10.71	$0.003847 ₿0.000000042	$0.002203 ₿0.000000024	$476.69K ₿5.14	$4.46M ₿49.42	$965.54K ₿10.71
3828	CANTO CANTO	$0.001566 ₿0.000000017	-13.65	$953.26K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$683.17 ₿0.01	$1.57M ₿17.52	$953.26K ₿10.66
3856	Stargaze STARS	$0.0003246 ₿0.0000000036	-1.26	$931.21K ₿10.38	$0.0003324 ₿0.0000000036	$0.0003245 ₿0.0000000035	$7.16K ₿0.08	$969.6K ₿10.81	$931.21K ₿10.38
3913	Osmosis allUSDT USDT	$0.9979 ₿0.000011	-0.07	$895.07K ₿9.99	$1.01 ₿0.000011	$0.9905 ₿0.000010	$16.47K ₿0.4	$895.07K ₿9.99	$895.07K ₿9.99
3919	ION ION	$41.72 ₿0.00046	-8.49	$888.28K ₿9.95	$46.77 ₿0.00050	$41.27 ₿0.00045	$439.29 ₿0	$888.28K ₿9.95	$888.28K ₿9.95
4017	Switcheo SWTH	$0.0004753 ₿0.0000000052	-2.23	$817.91K ₿9.12	$0.0004894 ₿0.0000000053	$0.0004752 ₿0.0000000052	$1.53K ₿0.02	$1.03M ₿11.44	$817.91K ₿9.12
4076	Shade Protocol SHD	$0.1513 ₿0.0000016	-4.20	$785.74K ₿8.74	$0.1621 ₿0.0000017	$0.1508 ₿0.0000016	$236.97K ₿2.64	$1.51M ₿16.84	$785.74K ₿8.74
4314	Desmos DSM	$0.006842 ₿0.000000076	-0.65	$635.97K ₿7.11	$0.006903 ₿0.000000076	$0.006844 ₿0.000000073	$1.64K ₿0.02	$1.11M ₿12.39	$635.97K ₿7.11
4336	Penumbra UM	$0.01739 ₿0.00000019	7.53	$626.9K ₿6.92	$0.02019 ₿0.00000021	$0.01606 ₿0.00000017	$2.17K ₿0.03	$1.74M ₿19.22	$626.9K ₿6.92
4458	Chihuahua Chain HUAHUA	$0.00000503 ₿0.000000000056	-4.19	$573.66K ₿6.42	$0.00000539 ₿0.000000000058	$0.00000501 ₿0.000000000055	$484.79 ₿0.01	$610.84K ₿6.83	$573.66K ₿6.42
4462	Astroport ASTRO	$0.001346 ₿0.000000015	-2.58	$570.48K ₿6.36	$0.001415 ₿0.000000015	$0.001346 ₿0.000000014	$4.61K ₿0.05	$1.48M ₿16.51	$570.48K ₿6.36
4509	Stride Staked Osmo STOSMO	$0.07544 ₿0.00000084	-2.88	$553.32K ₿6.19	$0.08153 ₿0.00000087	$0.07515 ₿0.00000083	$7.51K ₿0.08	$553.32K ₿6.19	$553.32K ₿6.19
4600	Kava Lend HARD	$0.003821 ₿0.000000042	7.65	$515.16K ₿5.74	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$32.33K ₿0.36	$764.38K ₿8.52	$515.16K ₿5.74
4609	Regen REGEN	$0.003453 ₿0.000000038	-5.65	$512.74K ₿5.71	$0.003947 ₿0.000000043	$0.003454 ₿0.000000038	$2.59K ₿0.03	$512.74K ₿5.71	$512.74K ₿5.71
4732	e-Money NGM	$0.005943 ₿0.000000066	-4.29	$466.56K ₿5.27	$0.00644 ₿0.000000070	$0.005895 ₿0.000000065	$86.04 ₿0	$811.38K ₿9.16	$466.56K ₿5.27
4864	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4983	BZEdge BZE	$0.001428 ₿0.000000015	-1.32	$388.67K ₿4.33	$0.001477 ₿0.000000016	$0.001428 ₿0.000000015	$3.67K ₿0.04	$388.67K ₿4.33	$388.67K ₿4.33
5070	Bostrom BOOT	$0.000000000767 ₿0.0000000000000085	-7.15	$363.63K ₿4.04	$0.00000000084 ₿0.0000000000000091	$0.000000000766 ₿0.0000000000000085	$88.02 ₿0	$903K ₿10.03	$363.63K ₿4.04
5073	Evmos EVMOS	$0.0007108 ₿0.0000000079	-4.11	$364.46K ₿4.08	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.04K ₿0.01	$710.88K ₿7.95	$364.46K ₿4.08
5075	Graviton GRAV	$0.0002857 ₿0.0000000031	-0.88	$364.04K ₿4.08	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$78.9 ₿0	$785.66K ₿8.8	$364.04K ₿4.08
5133	Dog Wif Nunchucks NINJA	$0.0003475 ₿0.0000000038	-13.99	$347.51K ₿3.89	$0.0004287 ₿0.0000000046	$0.0003478 ₿0.0000000038	$2.91K ₿0.03	$347.51K ₿3.89	$347.51K ₿3.89
5197	UX Chain UX	$0.00007074 ₿0.00000000082	-3.19	$313.56K ₿3.67	$0.00007537 ₿0.00000000083	$0.00007074 ₿0.00000000078	$219.56 ₿0	$869.4K ₿10.19	$313.56K ₿3.67
5571	Sommelier SOMM	$0.0006937 ₿0.0000000077	-8.46	$260.01K ₿2.92	$0.0007718 ₿0.0000000083	$0.0006919 ₿0.0000000077	$35.16 ₿0	$346.87K ₿3.89	$260.01K ₿2.92
5583	Passage PASG	$0.0001867 ₿0.0000000021	-4.51	$257.22K ₿2.96	$0.0002138 ₿0.0000000023	$0.0001863 ₿0.0000000020	$535.6 ₿0.01	$258.8K ₿2.98	$257.22K ₿2.96
5685	IXO IXO	$0.002728 ₿0.000000030	-5.30	$236.39K ₿2.64	$0.003 ₿0.000000032	$0.002729 ₿0.000000030	$4.83 ₿0	$344.51K ₿3.85	$236.39K ₿2.64
5753	Lion DAO ROAR	$0.0000002541 ₿0.0000000000028	0.29	$227K ₿2.53	$0.0000002565 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$299.8 ₿0	$227K ₿2.53	$227K ₿2.53
5916	Chain4Energy C4E	$0.001806 ₿0.000000020	-3.89	$205.68K ₿2.31	$0.001939 ₿0.000000021	$0.001802 ₿0.000000020	$1.3K ₿0.02	$564.03K ₿6.33	$205.68K ₿2.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}