$3.36T
إجمالي القيمة السوقية
$108.97B
إجمالي حجم التداول
BTC 61.81%     ETH 9.00%
السيطرة

أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem
Osmosis Ecosystem (192)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9998
₿0.000014
-0.01 $155.56B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$23.28B
₿849.82K
$155.56B
₿1.58M
$155.56B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.46B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$3.96B
₿97.15K
$61.47B
₿474.09K
$61.46B
₿474.25K
12 Wrapped Bitcoin  WBTC $104,418
₿1.00071
-1.11 $13.46B
₿155.34K
$105,886
₿1.0029
$103,499
₿0.99
$263.33M
₿4.38K
$13.46B
₿155.34K
$13.46B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 ChainLink  LINK $12.81
₿0.00025
-3.14 $8.41B
₿147.73K
$13.33
₿0.00025
$12.74
₿0.00024
$373.68M
₿5.73K
$12.8B
₿251.62K
$8.41B
₿147.73K
التنبؤ بسعر ChainLink(link)
60 Cosmos  ATOM $3.97
₿0.00015
-2.32 $1.81B
₿60.66K
$4.11
₿0.00015
$3.95
₿0.00015
$96.58M
₿3.6K
$1.81B
₿60.7K
$1.81B
₿60.66K
التنبؤ بسعر Cosmos(atom)
64 Fetch.ai  FET $0.6494
₿0.000036
-3.77 $1.69B
₿37.87K
$0.6782
₿0.000037
$0.645
₿0.000036
$147.25M
₿3.18K
$1.76B
₿41.85K
$1.69B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
85 Celestia  TIA $1.65
₿0.00016
-2.36 $1.12B
₿28.75K
$1.72
₿0.00016
$1.6
₿0.00016
$100.76M
₿1.37K
$1.86B
₿168.81K
$1.12B
₿28.75K
التنبؤ بسعر Celestia(tia)
89 Injective Protocol  INJ $10.7
₿0.00047
-5.50 $1.04B
₿42.51K
$11.5
₿0.00048
$10.62
₿0.00046
$108.28M
₿1.86K
$1.07B
₿47.21K
$1.04B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
99 Sei  SEI $0.1668
₿0.0000096
0.43 $925.83M
₿25.74K
$0.1729
₿0.000010
$0.1589
₿0.0000095
$187.55M
₿1.62K
$1.67B
₿96.24K
$925.83M
₿25.74K
التنبؤ بسعر Sei(sei)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.03 $635.73M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$16.25M
₿1.42
$686.54M
₿1.69K
$635.73M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
163 Kava  KAVA $0.4144
₿0.000013
-2.20 $448.4M
₿14.44K
$0.4257
₿0.000014
$0.4122
₿0.000013
$8.84M
₿342.64
$448.4M
₿14.44K
$448.4M
₿14.44K
التنبؤ بسعر Kava(kava)
180 dYdX  DYDX $0.5041
₿0.000043
0.32 $396.15M
₿20.31K
$0.5239
₿0.000045
$0.4902
₿0.000043
$22.08M
₿167.09
$450.88M
₿31.1K
$396.15M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 Axelar  AXL $0.3849
₿0.000019
-3.31 $379.07M
₿12.44K
$0.4009
₿0.000022
$0.3821
₿0.000019
$20.56M
₿619.31
$463.46M
₿22.79K
$379.07M
₿12.44K
التنبؤ بسعر Axelar(axl)
187 AIOZ Network  AIOZ $0.3191
₿0.000011
-5.49 $376.33M
₿12.29K
$0.3404
₿0.000012
$0.3177
₿0.000011
$11.53M
₿99.58
$376.94M
₿12.3K
$376.33M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
226 Akash Network  AKT $1.11
₿0.000058
-3.66 $300.67M
₿13.59K
$1.16
₿0.000060
$1.11
₿0.000058
$9.51M
₿109.29
$302.57M
₿13.7K
$300.67M
₿13.59K
التنبؤ بسعر Akash Network(akt)
250 MANTRA DAO  OM $0.2509
₿0.000011
-1.75 $243.09M
₿9.66K
$0.2605
₿0.000012
$0.2461
₿0.000010
$41.81M
₿1.2K
$419.32M
₿10.59K
$243.09M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
389 Osmosis  OSMO $0.1691
₿0.000018
-2.77 $124.07M
₿11.95K
$0.1745
₿0.000018
$0.1687
₿0.000018
$6.95M
₿374.07
$168.69M
₿18.24K
$124.07M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
413 Babylon  BABY $0.04849
-9.95 $111.4M
$0.05402
$0.0485
$27.14M
$486.36M
$111.4M
التنبؤ بسعر Babylon(baby)
424 Terra  LUNA $0.155
₿0.000012
-3.35 $106.64M
₿8.42K
$0.1621
₿0.000012
$0.1545
₿0.000012
$10.25M
₿673.59
$167.25M
₿13.21K
$106.64M
₿8.42K
التنبؤ بسعر Terra(luna)
474 Band Protocol  BAND $0.5937
₿0.000030
-7.13 $92.69M
₿4.29K
$0.6436
₿0.000032
$0.5967
₿0.000030
$10.99M
₿185.69
$96.53M
₿4.42K
$92.69M
₿4.29K
التنبؤ بسعر Band Protocol(band)
513 Coreum  COREUM $0.1251
₿0.0000019
-0.21 $81.34M
₿0
$0.133
₿0.0000021
$0.1244
₿0.0000019
$636.86K
₿30.47
$81.34M
₿1K
$81.34M
₿0
التنبؤ بسعر Coreum(coreum)
523 USDX  USDX $0.6997
₿0.000012
-1.34 $78.07M
₿1.44K
$0.7146
₿0.000012
$0.698
₿0.000012
$2.78K
₿4.74
$78.07M
₿1.44K
$78.07M
₿1.44K
التنبؤ بسعر USDX(usdx)
538 Dymension  DYM $0.2392
₿0.000071
-4.66 $74.15M
₿11.53K
$0.2541
₿0.000075
$0.2384
₿0.000070
$7.35M
₿338.99
$239.3M
₿71.25K
$74.15M
₿11.53K
التنبؤ بسعر Dymension(dym)
543 Initia  INIT $0.4908
-6.30 $73.1M
$0.5429
$0.4846
$53.74M
$491.44M
$73.1M
التنبؤ بسعر Initia(init)
584 TerraUSD  USTC $0.01176
₿0.00000035
-6.90 $65.88M
₿3.21K
$0.01263
₿0.00000037
$0.01176
₿0.00000035
$7.56M
₿160.98
$71.78M
₿3.51K
$65.88M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
611 Medibloc  MED $0.006219
₿0.00000024
-4.18 $62.7M
₿1.99K
$0.006501
₿0.00000025
$0.006204
₿0.00000023
$502.81K
₿459.55
$67.62M
₿2.31K
$62.7M
₿1.99K
التنبؤ بسعر Medibloc(med)
634 Saga  SAGA $0.2241
₿0.000085
-4.54 $57.9M
₿7.64K
$0.2396
₿0.000099
$0.2218
₿0.000083
$17.5M
₿12.71K
$239.65M
₿84.87K
$57.9M
₿7.64K
التنبؤ بسعر Saga(saga)
663 Humans.ai  HEART $0.006912
₿0.00000039
-1.60 $53.91M
₿2.21K
$0.007084
₿0.00000043
$0.006792
₿0.00000038
$469.69K
₿8.91
$53.91M
₿3.09K
$53.91M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
668 Neutron  NTRN $0.08859
₿0.000015
-7.43 $52.78M
₿4.21K
$0.09642
₿0.000016
$0.08851
₿0.000014
$3.36M
₿196.13
$88.6M
₿15.05K
$52.78M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
684 Islamic Coin  ISLM $0.0269
₿0.00000076
-0.69 $50.91M
₿0
$0.02721
₿0.00000085
$0.02673
₿0.00000075
$595.31K
₿21.5
$543.84M
₿15.33K
$50.91M
₿0
التنبؤ بسعر Islamic Coin(islm)
690 SECRET  SCRT $0.1602
₿0.0000083
-3.20 $49.8M
₿2.27K
$0.1669
₿0.0000088
$0.1595
₿0.0000083
$1.63M
₿60.07
$52.35M
₿2.44K
$49.8M
₿2.27K
التنبؤ بسعر SECRET(scrt)
715 XPLA  XPLA $0.05629
₿0.0000030
1.11 $46.13M
₿1.66K
$0.06044
₿0.0000031
$0.05499
₿0.0000030
$4M
₿1.42
$112.6M
₿6.2K
$46.13M
₿1.66K
التنبؤ بسعر XPLA(xpla)
718 Oraichain Token  ORAI $2.42
₿0.00020
-2.86 $45.77M
₿3.27K
$2.55
₿0.00020
$2.36
₿0.00020
$869.39K
₿99.69
$46.35M
₿3.64K
$45.77M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
765 Kujira  KUJI $0.3403
₿0.000032
-2.84 $41.64M
₿4.01K
$0.357
₿0.000034
$0.3385
₿0.000032
$10.48K
₿16.02
$41.66M
₿4.01K
$41.64M
₿4.01K
التنبؤ بسعر Kujira(kuji)
827 Cudos  CUDOS $0.00481
₿0.00000031
-2.77 $35.48M
₿2.14K
$0.004987
₿0.00000032
$0.004775
₿0.00000030
$36.57
₿33.39
$44.82M
₿2.86K
$35.48M
₿2.14K
التنبؤ بسعر Cudos(cudos)
833 XION  XION $0.9884
-5.73 $35.11M
$1.05
$0.9662
$8.26M
$196.9M
$35.11M
التنبؤ بسعر XION(xion)
838 Stride  STRD $0.3753
₿0.000043
-6.13 $34.69M
₿3.91K
$0.3998
₿0.000045
$0.3705
₿0.000040
$178.99K
₿2.77
$34.69M
₿3.91K
$34.69M
₿3.91K
التنبؤ بسعر Stride(strd)
859 CertiK  CTK $0.229
₿0.000013
-0.60 $33.65M
₿1.73K
$0.2347
₿0.000013
$0.224
₿0.000012
$4.8M
₿32.93
$33.67M
₿1.74K
$33.65M
₿1.73K
التنبؤ بسعر CertiK(ctk)
873 Nym  NYM $0.04005
₿0.0000033
0.06 $32.56M
₿2.39K
$0.04064
₿0.0000033
$0.03989
₿0.0000032
$2.6M
₿23.82
$40.06M
₿3.34K
$32.56M
₿2.39K
التنبؤ بسعر Nym(nym)
948 Monerium EUR emoney  EURE $1.15
-0.98 $27.96M
$1.16
$1.15
$48.09K
$27.98M
$27.96M
التنبؤ بسعر Monerium EUR emoney(eure)
952 Firmachain  FCT $0.02743
₿0.0000010
-2.30 $27.73M
₿873.46
$0.02809
₿0.0000011
$0.0274
₿0.0000010
$177.13K
₿329.29
$28.08M
₿881.15
$27.73M
₿873.46
التنبؤ بسعر Firmachain(fct)
1157 Realio Network  RIO $0.2577
₿0.000031
-1.38 $19.12M
₿0
$0.2732
₿0.000035
$0.2466
₿0.000031
$3.18M
₿184.88
$19.12M
₿1.74K
$19.12M
₿0
التنبؤ بسعر Realio Network(rio)
1161 Lava Network  LAVA $0.06446
0.57 $18.98M
$0.06603
$0.06243
$1.33M
$63.01M
$18.98M
التنبؤ بسعر Lava Network(lava)
1235 Stride Staked Atom  STATOM $6.34
₿0.00020
-3.07 $16.75M
₿647.71
$6.57
₿0.00021
$6.33
₿0.00020
$649.44K
₿7.3
$16.75M
₿647.71
$16.75M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1241 Bluzelle  BLZ $0.03544
₿0.0000062
-0.18 $16.54M
₿2.67K
$0.03657
₿0.0000063
$0.03295
₿0.0000060
$1.82M
₿110.02
$17.72M
₿3.11K
$16.54M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1290 MilkyWay  MILK $0.05853
-4.79 $15.22M
$0.06171
$0.05821
$2.31M
$70.25M
$15.22M
التنبؤ بسعر MilkyWay(milk)
1350 Stafi  FIS $0.09097
₿0.000010
-5.06 $13.96M
₿1.5K
$0.09732
₿0.000010
$0.09043
₿0.000010
$4.75M
₿75.1
$13.96M
₿1.5K
$13.96M
₿1.5K
التنبؤ بسعر Stafi(fis)
1366 Penumbra  UM $0.3777
15.98 $13.61M
$0.3821
$0.3241
$20.41K
$37.79M
$13.61M
التنبؤ بسعر Penumbra(um)
1398 CHEQD Network  CHEQ $0.01402
₿0.0000012
-4.23 $13.01M
₿900.95
$0.01466
₿0.0000012
$0.01335
₿0.0000010
$348.41K
₿5.42
$17.39M
₿1.39K
$13.01M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1466 Persistence  XPRT $0.05201
₿0.0000045
-2.05 $11.84M
₿918.58
$0.05378
₿0.0000046
$0.05215
₿0.0000045
$3.48M
₿6.88
$12M
₿924.05
$11.84M
₿918.58
التنبؤ بسعر Persistence(xprt)
1469 Osmosis allBTC  BTC $104,454
₿1
-0.99 $11.81M
$105,914
₿1
$103,498
₿1
$3.22M
$11.81M
$11.81M
التنبؤ بسعر Osmosis allBTC(btc)
1502 SEDA  SEDA $0.03161
0.34 $11.25M
$0.03178
$0.03123
$514.8K
$31.81M
$11.25M
التنبؤ بسعر SEDA(seda)
1575 Nibiru  NIBI $0.01421
₿0.0000062
-3.07 $9.94M
₿0
$0.01495
₿0.0000065
$0.01404
₿0.0000060
$1.06M
₿65.12
$13.37M
₿9.39K
$9.94M
₿0
التنبؤ بسعر Nibiru(nibi)
1607 f(x) Coin  FX $0.142
₿0.0000028
-1.43 $9.44M
₿2.03K
$0.1447
₿0.0000030
$0.1404
₿0.0000028
$240.99K
₿39.52
$9.44M
₿2.03K
$9.44M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1637 KYVE Network  KYVE $0.009484
₿0.0000012
-0.10 $8.99M
₿678.3
$0.009541
₿0.0000013
$0.009412
₿0.0000012
$106.07K
₿0.55
$11.51M
₿1.39K
$8.99M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1664 Stratos  STOS $0.1277
₿0.000018
-2.11 $8.64M
₿1.16K
$0.132
₿0.000019
$0.1238
₿0.000018
$341.53K
₿1.98
$12.77M
₿1.86K
$8.64M
₿1.16K
التنبؤ بسعر Stratos(stos)
1679 MantaDAO  MNTA $0.1304
₿0.0000070
-2.07 $8.48M
₿118.34
$0.1362
₿0.0000071
$0.1278
₿0.0000069
$2.03K
₿3.03
$13.05M
₿706.32
$8.48M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1712 Mars Protocol  MARS $0.03061
₿0.00000099
-1.96 $8.16M
₿209.75
$0.03309
₿0.0000010
$0.02824
₿0.00000097
$41.41K
₿0.23
$17.69M
₿1K
$8.16M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1763 Jackal Protocol  JKL $0.06347
₿0.0000070
-5.97 $7.5M
₿690.85
$0.06782
₿0.0000074
$0.06149
₿0.0000070
$30.41K
₿1.24
$10.16M
₿1.02K
$7.5M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1799 Agoric  BLD $0.01043
₿0.0000018
-6.27 $7.1M
₿1.21K
$0.01132
₿0.0000020
$0.009409
₿0.0000017
$186.3K
₿6.22
$11.2M
₿1.98K
$7.1M
₿1.21K
التنبؤ بسعر Agoric(bld)
1898 Juno Network  JUNO $0.07612
₿0.0000038
0.31 $6.06M
₿303.09
$0.07739
₿0.0000040
$0.07433
₿0.0000037
$63.28K
₿2.25
$8.05M
₿402.68
$6.06M
₿303.09
التنبؤ بسعر Juno Network(juno)
1932 OmniFlix Network  FLIX $0.01181
₿0.0000018
-9.67 $5.72M
₿0
$0.01319
₿0.0000021
$0.01161
₿0.0000016
$12.65K
₿1.89
$6.35M
₿743.86
$5.72M
₿0
التنبؤ بسعر OmniFlix Network(flix)
2009 Router Protocol  ROUTE $0.008456
2.00 $5.27M
$0.008766
$0.00793
$2.73M
$8.47M
$5.27M
التنبؤ بسعر Router Protocol(route)
2031 CANTO  CANTO $0.008298
₿0.0000031
7.80 $5M
₿1.84K
$0.008298
₿0.0000033
$0.007402
₿0.0000031
$406.74K
₿137.83
$8.22M
₿3.16K
$5M
₿1.84K
التنبؤ بسعر CANTO(canto)
2048 Sentinel  P2P $0.0002175
₿0.000000025
-3.03 $4.91M
₿458.68
$0.0002251
₿0.000000026
$0.0002163
₿0.000000025
$240.57K
₿4.09
$6.96M
₿701.54
$4.91M
₿458.68
التنبؤ بسعر Sentinel(p2p)
2173 Astroport  ASTRO $0.00999
₿0.0000022
-3.48 $4.23M
₿969.85
$0.01038
₿0.0000023
$0.009985
₿0.0000022
$8.86K
₿2.1
$10.99M
₿2.52K
$4.23M
₿969.85
التنبؤ بسعر Astroport(astro)
2289 Archway  ARCH $0.00599
₿0.0000024
-3.77 $3.71M
₿755.52
$0.006425
₿0.0000025
$0.005725
₿0.0000023
$41.14K
₿1.66
$6.82M
₿2.64K
$3.71M
₿755.52
التنبؤ بسعر Archway(arch)
2302 Levana  LVN $0.004803
₿0.0000017
5.35 $3.66M
₿66.97
$0.005148
₿0.0000017
$0.004551
₿0.0000016
$12.87K
₿39.57
$4.8M
₿1.75K
$3.66M
₿66.97
التنبؤ بسعر Levana(lvn)
2355 Shade Protocol  SHD $0.7128
₿0.000085
-4.91 $3.48M
₿227.79
$0.7496
₿0.000087
$0.712
₿0.000083
$343.68K
₿4.98
$7.13M
₿857.81
$3.48M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2424 Stride Staked Osmo  STOSMO $0.2343
₿0.000022
-2.56 $3.21M
₿453.11
$0.2411
₿0.000023
$0.2337
₿0.000022
$9.2K
₿0.69
$3.21M
₿453.11
$3.21M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2455 Shido Network  SHIDO $0.0001729
₿0.000000025
-5.12 $3.11M
₿454.65
$0.0001833
₿0.000000027
$0.0001644
₿0.000000024
$144.48K
₿20.75
$3.11M
₿458.64
$3.11M
₿454.65
التنبؤ بسعر Shido Network(shido)
2456 Osmosis allSOL  SOL $146.25
-2.90 $3.12M
$151.15
$145.78
$65.1K
$3.12M
$3.12M
التنبؤ بسعر Osmosis allSOL(sol)
2493 Nolus  NLS $0.006246
₿0.00000078
0.30 $3M
₿173.89
$0.006279
₿0.00000079
$0.006204
₿0.00000073
$112.54K
₿0.36
$5.49M
₿692.78
$3M
₿173.89
التنبؤ بسعر Nolus(nls)
2520 Regen  REGEN $0.01961
₿0.0000010
-0.67 $2.93M
₿161.13
$0.01997
₿0.0000011
$0.01826
₿0.0000010
$532.56
₿0.1
$2.93M
₿161.13
$2.93M
₿161.13
التنبؤ بسعر Regen(regen)
2558 Osmosis allETH  ETH $2,508.12
-1.42 $2.78M
$2,565.65
$2,459.66
$955.17K
$2.78M
$2.78M
التنبؤ بسعر Osmosis allETH(eth)
2582 Stargaze  STARS $0.001006
₿0.00000043
-2.11 $2.73M
₿1.09K
$0.00103
₿0.00000044
$0.0009999
₿0.00000039
$8.6K
₿9.18
$3M
₿1.31K
$2.73M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2626 LikeCoin (ERC-20)  LIKE $0.001793
₿0.000000026
-2.43 $2.62M
₿36.12
$0.001838
₿0.000000026
$0.001787
₿0.000000025
$179.62
₿0
$3.58M
₿52.2
$2.62M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2753 Silk  SILK $1.32
₿0.000016
-1.30 $2.35M
₿63.29
$1.34
₿0.000016
$1.31
₿0.000015
$502.27K
₿5.09
$2.36M
₿63.28
$2.35M
₿63.29
التنبؤ بسعر Silk(silk)
2915 Chihuahua Chain  HUAHUA $0.00001788
₿0.0000000025
-4.72 $2M
₿257.04
$0.00001877
₿0.0000000025
$0.00001739
₿0.0000000024
$400.15K
₿3.84
$2.13M
₿262.69
$2M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2966 Evmos  EVMOS $0.003679
₿0.0000010
-7.72 $1.89M
₿511.62
$0.004269
₿0.0000010
$0.003677
₿0.0000010
$202.34K
₿15.07
$3.69M
₿1.03K
$1.89M
₿511.62
التنبؤ بسعر Evmos(evmos)
2973 Neutaro  NTMPI $0.01352
₿0.00000055
-8.66 $1.89M
₿0
$0.0167
₿0.00000058
$0.01278
₿0.00000053
$226.47K
₿0.71
$5.41M
₿21.09
$1.89M
₿0
التنبؤ بسعر Neutaro(ntmpi)
3033 e-Money  NGM $0.02234
₿0.00000015
-2.08 $1.77M
₿12.48
$0.02303
₿0.00000016
$0.02226
₿0.00000015
$319.99
₿0.04
$3.08M
₿21.71
$1.77M
₿12.48
التنبؤ بسعر e-Money(ngm)
3074 Dog Wif Nunchucks  NINJA $0.001696
₿0.00000017
-6.46 $1.7M
₿0
$0.001888
₿0.00000018
$0.00169
₿0.00000016
$5.67K
₿2.36
$1.7M
₿170.63
$1.7M
₿0
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3165 Switcheo  SWTH $0.0009065
₿0.00000012
-8.65 $1.56M
₿214.71
$0.0009956
₿0.00000012
$0.0006792
₿0.00000012
$7.59K
₿1.1
$1.96M
₿269.53
$1.56M
₿214.71
التنبؤ بسعر Switcheo(swth)
3188 ION  ION $72.11
₿0.0054
-1.41 $1.53M
₿116.95
$73.98
₿0.0057
$68.88
₿0.0054
$680.36
₿0.07
$1.53M
₿116.95
$1.53M
₿116.95
التنبؤ بسعر ION(ion)
3289 Inter Stable Token  IST $0.9948
₿0.000014
-1.00 $1.4M
₿20.72
$1.02
₿0.000014
$0.9814
₿0.000014
$9.84K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3383 IRISnet  IRIS $0.0008059
₿0.00000054
-10.02 $1.28M
₿884.57
$0.000903
₿0.00000057
$0.0007975
₿0.00000054
$235.67K
₿56.54
$1.59M
₿1.1K
$1.28M
₿884.57
التنبؤ بسعر IRISnet(iris)
3445 Unstake  NSTK $0.01866
₿0.0000014
-4.18 $1.21M
₿95.82
$0.01948
₿0.0000015
$0.01801
₿0.0000012
$2.4
₿0.32
$1.21M
₿95.82
$1.21M
₿95.82
التنبؤ بسعر Unstake(nstk)
3530 Passage  PASG $0.0009024
₿0.00000068
0.38 $1.14M
₿515.74
$0.0009273
₿0.00000068
$0.0008958
₿0.00000065
$3.16K
₿0.45
$1.22M
₿846.47
$1.14M
₿515.74
التنبؤ بسعر Passage(pasg)
3575 Kava Lend  HARD $0.008117
₿0.0000035
-8.36 $1.09M
₿473.65
$0.008901
₿0.0000037
$0.008117
₿0.0000035
$367.99K
₿23.81
$1.62M
₿702.78
$1.09M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3587 USK  USK $0.6455
₿0.000014
-6.06 $1.08M
₿120.39
$0.6874
₿0.000014
$0.6461
₿0.000014
$5.06K
₿8.24
$1.08M
₿120.39
$1.08M
₿120.39
التنبؤ بسعر USK(usk)
3724 AssetMantle  MNTL $0.0004207
₿0.000000039
-5.80 $947.19K
₿54.54
$0.0004477
₿0.000000042
$0.0004205
₿0.000000036
$220.13K
₿1.11
$951.59K
₿55.54
$947.19K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3785 Desmos  DSM $0.01017
₿0.00000033
-1.93 $903.04K
₿27.51
$0.0104
₿0.00000034
$0.01016
₿0.00000033
$995.49
₿0
$1.65M
₿54
$903.04K
₿27.51
التنبؤ بسعر Desmos(dsm)
3796 Osmosis allUSDT  USDT $1
0.16 $897.35K
$1
$0.9966
$28.34K
$897.35K
$897.35K
التنبؤ بسعر Osmosis allUSDT(usdt)
3861 Planq  PLQ $0.00619
₿0.00000082
-9.19 $859.34K
₿75.32
$0.006817
₿0.00000085
$0.005504
₿0.00000080
$2.23K
₿1.52
$862.06K
₿106.78
$859.34K
₿75.32
التنبؤ بسعر Planq(plq)
3912 UX Chain  UX $0.0001862
₿0.000000063
-19.77 $824.76K
₿281.48
$0.0002321
₿0.000000064
$0.0001859
₿0.000000062
$4.84K
₿1.63
$2.29M
₿780.47
$824.76K
₿281.48
التنبؤ بسعر UX Chain(ux)
3988 Chain4Energy  C4E $0.008052
-1.51 $768.3K
$0.008219
₿0.
$0.007758
₿0.
$18.81K
₿0
$2.48M
$768.3K
التنبؤ بسعر Chain4Energy(c4e)
4025 IXO  IXO $0.008669
₿0.0000010
-9.26 $751.08K
₿92.93
$0.009589
₿0.0000011
$0.008662
₿0.00000098
$176.74
₿0.07
$1.09M
₿135.43
$751.08K
₿92.93
التنبؤ بسعر IXO(ixo)
4207 Bostrom  BOOT $0.000000000998
₿0.00000000000052
-1.75 $650.09K
₿310.21
$0.000000001021
₿0.00000000000054
$0.000000000978
₿0.00000000000051
$401.6
₿0.11
$1.25M
₿626.86
$650.09K
₿310.21
التنبؤ بسعر Bostrom(boot)
4226 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.0186
₿0.00000017
$0.01767
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
التنبؤ بسعر Kava Swap(swp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا