$3.08T
إجمالي القيمة السوقية
$153.52B
إجمالي حجم التداول
BTC 57.44%     ETH 11.56%
السيطرة

أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem
Osmosis Ecosystem (195)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9987
₿0.000011
-0.07 $186.77B
₿2.11M
$0.9994
₿0.000011
$0.9986
₿0.000010
$101.08B
₿1.13M
$192.23B
₿2.17M
$186.77B
₿2.11M
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $74.97B
₿847.22K
$0.9998
₿0.000011
$0.9995
₿0.000010
$11.4B
₿181.26K
$74.96B
₿847.74K
$74.97B
₿847.22K
16 Wrapped Bitcoin  WBTC $88,136
₿0.99
-4.76 $11.01B
₿124.66K
$92,702
₿1.0048
$88,072
₿0.99
$290.55M
₿3.24K
$11.01B
₿124.66K
$11.01B
₿124.66K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
22 ChainLink  LINK $12.13
₿0.00013
-5.47 $8.59B
₿97.21K
$12.89
₿0.00013
$12.13
₿0.00013
$431.75M
₿4.9K
$12.13B
₿137.29K
$8.59B
₿97.21K
التنبؤ بسعر ChainLink(link)
88 Cosmos  ATOM $2.31
₿0.000026
-5.36 $1.13B
₿12.78K
$2.53
₿0.000027
$2.29
₿0.000025
$61.91M
₿697.71
$1.13B
₿12.78K
$1.13B
₿12.78K
التنبؤ بسعر Cosmos(atom)
120 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.45 $700.2M
₿7.91K
$1.11
₿0.000012
$1.1
₿0.000011
$629.85K
₿7.12
$911.67M
₿9.93K
$700.2M
₿7.91K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
121 Sei  SEI $0.1056
₿0.0000011
-4.04 $699.05M
₿7.91K
$0.1105
₿0.0000011
$0.1055
₿0.0000011
$39.64M
₿506.94
$1.06B
₿11.96K
$699.05M
₿7.91K
التنبؤ بسعر Sei(sei)
144 Fetch.ai  FET $0.2322
₿0.0000026
-5.33 $534.84M
₿6.04K
$0.2494
₿0.0000027
$0.2306
₿0.0000025
$67.22M
₿751.48
$630.5M
₿7.13K
$534.84M
₿6.04K
التنبؤ بسعر Fetch.ai(fet)
157 Injective Protocol  INJ $4.5
₿0.000050
-5.25 $450.48M
₿5.09K
$4.88
₿0.000052
$4.49
₿0.000050
$55.32M
₿630.39
$450.48M
₿5.09K
$450.48M
₿5.09K
التنبؤ بسعر Injective Protocol(inj)
171 Celestia  TIA $0.4661
₿0.0000052
-5.07 $405.65M
₿4.58K
$0.4974
₿0.0000053
$0.4628
₿0.0000051
$49.85M
₿563.56
$541.18M
₿6.1K
$405.65M
₿4.58K
التنبؤ بسعر Celestia(tia)
259 Noble USDC  USDC.N $0.9984
₿0.000011
-0.04 $220.7M
₿2.5K
$1
₿0.000011
$0.9969
₿0.000010
$405.37K
₿4.64
$220.7M
₿2.5K
$220.7M
₿2.5K
التنبؤ بسعر Noble USDC(usdc.n)
344 dYdX  DYDX $0.1686
₿0.0000019
-4.59 $138.26M
₿1.56K
$0.1787
₿0.0000019
$0.1677
₿0.0000018
$7.43M
₿84.12
$161.53M
₿1.82K
$138.26M
₿1.56K
التنبؤ بسعر dYdX(dydx)
384 Akash Network  AKT $0.4116
₿0.0000046
-5.51 $117.29M
₿1.32K
$0.4368
₿0.0000047
$0.4096
₿0.0000046
$4.79M
₿55.39
$117.97M
₿1.33K
$117.29M
₿1.32K
التنبؤ بسعر Akash Network(akt)
402 AIOZ Network  AIOZ $0.08917
₿0.00000099
-7.30 $109.17M
₿1.23K
$0.09625
₿0.0000010
$0.08876
₿0.00000099
$6.96M
₿77.73
$109.52M
₿1.24K
$109.17M
₿1.23K
التنبؤ بسعر AIOZ Network(aioz)
466 Kava  KAVA $0.07839
₿0.00000089
-8.85 $85.33M
₿969.08
$0.08678
₿0.00000093
$0.07862
₿0.00000086
$6.4M
₿69.88
$85.33M
₿969.08
$85.33M
₿969.08
التنبؤ بسعر Kava(kava)
503 MANTRA DAO  OM $0.06485
₿0.00000072
-5.64 $75.46M
₿848.27
$0.06913
₿0.00000074
$0.06482
₿0.00000072
$20.78M
₿246.12
$112.84M
₿1.27K
$75.46M
₿848.27
التنبؤ بسعر MANTRA DAO(om)
514 Islamic Coin  ISLM $0.03117
₿0.00000034
-8.54 $73.96M
₿828.68
$0.03468
₿0.00000037
$0.03064
₿0.00000034
$143.79K
₿2.86
$627M
₿7.03K
$73.96M
₿828.68
التنبؤ بسعر Islamic Coin(islm)
527 Axelar  AXL $0.06498
₿0.00000073
-6.87 $71.94M
₿810.53
$0.07015
₿0.00000075
$0.06489
₿0.00000072
$14.61M
₿159.91
$79.91M
₿900.39
$71.94M
₿810.53
التنبؤ بسعر Axelar(axl)
585 USDX  USDX $0.5357
₿0.0000060
-1.39 $59.73M
₿671.58
$0.5441
₿0.0000060
$0.5269
₿0.0000058
$1.74K
₿0.02
$59.73M
₿671.58
$59.73M
₿671.58
التنبؤ بسعر USDX(usdx)
622 Terra  LUNA $0.07831
₿0.00000087
-3.16 $53.78M
₿603.98
$0.08158
₿0.00000089
$0.07808
₿0.00000087
$11.15M
₿108.01
$84.35M
₿947.27
$53.78M
₿603.98
التنبؤ بسعر Terra(luna)
632 Band Protocol  BAND $0.3071
₿0.0000034
-7.11 $52.3M
₿586.56
$0.3322
₿0.0000035
$0.305
₿0.0000034
$5.85M
₿66.09
$52.5M
₿588.83
$52.3M
₿586.56
التنبؤ بسعر Band Protocol(band)
643 Wrapped CRO  WCRO $0.09019
₿0.0000010
-3.70 $51.38M
₿577.45
$0.09603
₿0.0000010
$0.0894
₿0.00000099
$2.55M
₿26.46
$51.38M
₿577.45
$51.38M
₿577.45
التنبؤ بسعر Wrapped CRO(wcro)
653 Babylon  BABY $0.01691
₿0.00000018
-4.72 $50.47M
₿564.95
$0.01785
₿0.00000019
$0.01687
₿0.00000018
$7.04M
₿68.15
$179.28M
₿2.01K
$50.47M
₿564.95
التنبؤ بسعر Babylon(baby)
663 SECRET  SCRT $0.1489
₿0.0000016
-7.37 $49.1M
₿540.28
$0.1656
₿0.0000017
$0.1418
₿0.0000015
$14.76M
₿162.42
$51.33M
₿564.79
$49.1M
₿540.28
التنبؤ بسعر SECRET(scrt)
754 Osmosis  OSMO $0.05275
₿0.00000059
-3.93 $40.06M
₿452.51
$0.0558
₿0.00000060
$0.05239
₿0.00000058
$2.84M
₿31.99
$51.96M
₿586.99
$40.06M
₿452.51
التنبؤ بسعر Osmosis(osmo)
782 Lava Network  LAVA $0.08759
₿0.00000098
-2.84 $38.33M
₿433.08
$0.09056
₿0.00000099
$0.08575
₿0.00000095
$2.34M
₿26.29
$84.71M
₿957.17
$38.33M
₿433.08
التنبؤ بسعر Lava Network(lava)
786 CertiK  CTK $0.2464
₿0.0000027
-0.97 $38.09M
₿430.06
$0.2567
₿0.0000028
$0.2459
₿0.0000026
$4.32M
₿50.32
$38.17M
₿430.89
$38.09M
₿430.06
التنبؤ بسعر CertiK(ctk)
813 Coreum  COREUM $0.05535
₿0.00000062
3.93 $36.1M
₿406.98
$0.06205
₿0.00000068
$0.05299
₿0.00000057
$254.1K
₿2.95
$36.1M
₿406.98
$36.1M
₿406.98
التنبؤ بسعر Coreum(coreum)
815 TerraUSD  USTC $0.006423
₿0.000000072
-4.31 $35.87M
₿404.66
$0.006757
₿0.000000073
$0.006405
₿0.000000071
$2.78M
₿31.16
$39.1M
₿441.08
$35.87M
₿404.66
التنبؤ بسعر TerraUSD(ustc)
851 Medibloc  MED $0.003123
₿0.000000034
6.51 $33.25M
₿369.57
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$21.72M
₿241.38
$35.71M
₿397
$33.25M
₿369.57
التنبؤ بسعر Medibloc(med)
896 Kujira  KUJI $0.04117
₿0.00000046
-10.90 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$58.58
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
967 Dymension  DYM $0.0596
₿0.00000067
-6.07 $26.71M
₿302.6
$0.06416
₿0.00000069
$0.05958
₿0.00000066
$2.7M
₿30.32
$59.61M
₿675.2
$26.71M
₿302.6
التنبؤ بسعر Dymension(dym)
985 Monerium EUR emoney  EURE $1.17
₿0.000013
0.88 $25.76M
₿290.98
$1.17
₿0.000013
$1.16
₿0.000012
$107.78K
₿1.58
$25.76M
₿290.98
$25.76M
₿290.98
التنبؤ بسعر Monerium EUR emoney(eure)
1018 Nym  NYM $0.02934
₿0.00000033
-2.26 $24.22M
₿273.34
$0.03073
₿0.00000033
$0.0288
₿0.00000032
$1.96M
₿21.96
$29.35M
₿331.16
$24.22M
₿273.34
التنبؤ بسعر Nym(nym)
1048 SEDA  SEDA $0.0352
₿0.00000039
-2.50 $22.82M
₿259.45
$0.03618
₿0.00000040
$0.03522
₿0.00000038
$532.6K
₿6.07
$35.86M
₿407.83
$22.82M
₿259.45
التنبؤ بسعر SEDA(seda)
1165 Saga  SAGA $0.05501
₿0.00000062
-7.85 $18.92M
₿213.82
$0.06031
₿0.00000065
$0.05505
₿0.00000061
$9.84M
₿111.41
$59.92M
₿677.31
$18.92M
₿213.82
التنبؤ بسعر Saga(saga)
1236 CONX  CONX $0.01859
₿0.00000020
-9.94 $16.61M
₿186.62
$0.0228
₿0.00000024
$0.01821
₿0.00000020
$5.5M
₿65.96
$37.25M
₿418.44
$16.61M
₿186.62
التنبؤ بسعر CONX(conx)
1243 Realio Network  RIO $0.165
₿0.0000018
-9.23 $16.51M
₿188.23
$0.198
₿0.0000021
$0.1652
₿0.0000018
$1.72M
₿19.3
$16.51M
₿188.23
$16.51M
₿188.23
التنبؤ بسعر Realio Network(rio)
1267 Firmachain  FCT $0.01439
₿0.00000016
-3.63 $15.97M
₿183.01
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$534.34K
₿6.06
$16.19M
₿185.6
$15.97M
₿183.01
التنبؤ بسعر Firmachain(fct)
1290 Neutron  NTRN $0.02356
₿0.00000026
-5.52 $15.35M
₿172.81
$0.02514
₿0.00000027
$0.0234
₿0.00000026
$1.56M
₿17.49
$23.57M
₿265.41
$15.35M
₿172.81
التنبؤ بسعر Neutron(ntrn)
1295 Cudos  CUDOS $0.00207
₿0.000000023
-3.59 $15.27M
₿175.08
$0.002147
₿0.000000023
$0.00207
₿0.000000022
$58.33
₿0
$19.29M
₿221.19
$15.27M
₿175.08
التنبؤ بسعر Cudos(cudos)
1338 Initia  INIT $0.07979
₿0.00000089
-5.94 $14.33M
₿160.91
$0.0857
₿0.00000093
$0.07922
₿0.00000089
$5.9M
₿69.35
$79.78M
₿895.61
$14.33M
₿160.91
التنبؤ بسعر Initia(init)
1442 Humans.ai  HEART $0.001608
₿0.000000018
-5.33 $12.54M
₿141.87
$0.001704
₿0.000000018
$0.001603
₿0.000000017
$161.72K
₿1.82
$12.54M
₿141.87
$12.54M
₿141.87
التنبؤ بسعر Humans.ai(heart)
1457 XION  XION $0.1717
₿0.0000019
-5.98 $12.17M
₿137.15
$0.1837
₿0.0000019
$0.1713
₿0.0000019
$8.35M
₿93.5
$34.35M
₿387.14
$12.17M
₿137.15
التنبؤ بسعر XION(xion)
1605 Osmosis allBTC  BTC $88,242
₿1
-4.29 $9.98M
₿113.9
$92,805
₿1
$87,809
₿1
$1.59M
₿25.34
$9.98M
₿113.9
$9.98M
₿113.9
التنبؤ بسعر Osmosis allBTC(btc)
1616 Oraichain Token  ORAI $0.5059
₿0.0000057
-11.33 $9.88M
₿111.74
$0.5717
₿0.0000061
$0.5055
₿0.0000056
$377.4K
₿4.15
$10.01M
₿113.12
$9.88M
₿111.74
التنبؤ بسعر Oraichain Token(orai)
1715 Stride Staked Atom  STATOM $4.1
₿0.000046
-4.95 $8.73M
₿98.92
$4.42
₿0.000048
$4.05
₿0.000045
$259.68K
₿2.93
$8.73M
₿98.92
$8.73M
₿98.92
التنبؤ بسعر Stride Staked Atom(statom)
1761 CHEQD Network  CHEQ $0.008447
₿0.000000095
-7.43 $8.22M
₿92.9
$0.009163
₿0.00000010
$0.008278
₿0.000000091
$258.86K
₿2.9
$10.64M
₿120.32
$8.22M
₿92.9
التنبؤ بسعر CHEQD Network(cheq)
1842 Bluzelle  BLZ $0.01566
₿0.00000017
-4.93 $7.35M
₿83.06
$0.0169
₿0.00000018
$0.01556
₿0.00000017
$287.64K
₿3.24
$7.83M
₿88.52
$7.35M
₿83.06
التنبؤ بسعر Bluzelle(blz)
2086 Nibiru  NIBI $0.005794
₿0.000000065
18.85 $5.26M
₿59.61
$0.006171
₿0.000000069
$0.004652
₿0.000000051
$604.49K
₿6.84
$5.99M
₿67.85
$5.26M
₿59.61
التنبؤ بسعر Nibiru(nibi)
2113 Persistence  XPRT $0.02096
₿0.00000023
-10.26 $5.12M
₿57.55
$0.02337
₿0.00000025
$0.02086
₿0.00000023
$40.41K
₿0.46
$5.22M
₿58.69
$5.12M
₿57.55
التنبؤ بسعر Persistence(xprt)
2212 Shido Network  SHIDO $0.0002476
₿0.0000000029
-3.51 $4.46M
₿52.39
$0.0002596
₿0.0000000029
$0.0002417
₿0.0000000026
$93.99K
₿1.07
$4.46M
₿52.39
$4.46M
₿52.39
التنبؤ بسعر Shido Network(shido)
2265 Agoric  BLD $0.005998
₿0.000000067
-1.29 $4.15M
₿46.89
$0.006088
₿0.000000067
$0.005981
₿0.000000065
$23.81K
₿0.27
$6.44M
₿72.75
$4.15M
₿46.89
التنبؤ بسعر Agoric(bld)
2476 Osmosis allETH  ETH $2,942.43
₿0.033
-7.90 $3.27M
₿37.49
$3,201.62
₿0.034
$2,942.43
₿0.033
$199.88K
₿1.97
$3.27M
₿37.49
$3.27M
₿37.49
التنبؤ بسعر Osmosis allETH(eth)
2599 Stafi  FIS $0.01888
₿0.00000021
-7.44 $2.93M
₿33.17
$0.02084
₿0.00000022
$0.01871
₿0.00000020
$345.86K
₿4.08
$2.93M
₿33.17
$2.93M
₿33.17
التنبؤ بسعر Stafi(fis)
2618 Juno Network  JUNO $0.03722
₿0.00000040
-5.11 $2.87M
₿32.52
$0.04071
₿0.00000044
$0.03527
₿0.00000038
$13.8K
₿0.16
$3.81M
₿43.21
$2.87M
₿32.52
التنبؤ بسعر Juno Network(juno)
2652 KYVE Network  KYVE $0.002453
₿0.000000027
0.87 $2.8M
₿31.76
$0.002489
₿0.000000027
$0.002254
₿0.000000024
$17.13K
₿0.19
$3.14M
₿35.61
$2.8M
₿31.76
التنبؤ بسعر KYVE Network(kyve)
2668 Stratos  STOS $0.0393
₿0.00000044
-8.52 $2.76M
₿31.2
$0.0434
₿0.00000047
$0.03926
₿0.00000043
$122.49K
₿1.39
$3.93M
₿44.52
$2.76M
₿31.2
التنبؤ بسعر Stratos(stos)
2697 Osmosis allSOL  SOL $125.73
₿0.0014
-5.71 $2.68M
₿30.25
$134.26
₿0.0014
$125.73
₿0.0014
$18.65K
₿0.2
$2.68M
₿30.25
$2.68M
₿30.25
التنبؤ بسعر Osmosis allSOL(sol)
2701 Nolus  NLS $0.003454
₿0.000000039
0.85 $2.67M
₿30.19
$0.003517
₿0.000000039
$0.00339
₿0.000000036
$133.28K
₿1.51
$3.17M
₿35.91
$2.67M
₿30.19
التنبؤ بسعر Nolus(nls)
2776 Juris Protocol  JURIS $0.000005759
₿0.000000000062
0.10 $2.47M
₿26.73
$0.000005939
₿0.000000000065
$0.000005419
₿0.000000000060
$57.53K
₿0.09
$5.76M
₿62.31
$2.47M
₿26.73
التنبؤ بسعر Juris Protocol(juris)
3114 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3214 Silk  SILK $1.44
₿0.000016
-0.47 $1.63M
₿18.23
$1.46
₿0.000016
$1.42
₿0.000015
$241.27K
₿2.7
$1.63M
₿18.23
$1.63M
₿18.23
التنبؤ بسعر Silk(silk)
3225 Neutaro  NTMPI $0.009775
₿0.00000011
-1.47 $1.6M
₿18.04
$0.009969
₿0.00000011
$0.009765
₿0.00000010
$67.56K
₿0.76
$3.91M
₿44.13
$1.6M
₿18.04
التنبؤ بسعر Neutaro(ntmpi)
3290 Sentinel  P2P $0.00004449
₿0.00000000050
2.57 $1.48M
₿16.7
$0.00004562
₿0.00000000050
$0.00004297
₿0.00000000045
$48.3K
₿0.55
$1.5M
₿16.94
$1.48M
₿16.7
التنبؤ بسعر Sentinel(p2p)
3335 Router Protocol  ROUTE $0.002194
₿0.000000025
-8.17 $1.44M
₿16.43
$0.002394
₿0.000000026
$0.00221
₿0.000000025
$429.35K
₿4.47
$2.17M
₿24.87
$1.44M
₿16.43
التنبؤ بسعر Router Protocol(route)
3349 Jackal Protocol  JKL $0.01116
₿0.00000012
-6.44 $1.43M
₿16.23
$0.01275
₿0.00000014
$0.01115
₿0.00000012
$690.21
₿0.01
$1.98M
₿22.5
$1.43M
₿16.23
التنبؤ بسعر Jackal Protocol(jkl)
3384 Archway  ARCH $0.002159
₿0.000000024
-0.08 $1.38M
₿15.65
$0.002161
₿0.000000024
$0.002156
₿0.000000023
$85.99K
₿0.99
$2.48M
₿28.12
$1.38M
₿15.65
التنبؤ بسعر Archway(arch)
3385 Inter Stable Token  IST $0.9893
₿0.000011
-0.29 $1.39M
₿15.63
$1
₿0.000011
$0.9789
₿0.000010
$4.21K
₿0.05
$1.39M
₿15.63
$1.39M
₿15.63
التنبؤ بسعر Inter Stable Token(ist)
3464 IRISnet  IRIS $0.0007817
₿0.0000000089
-2.62 $1.28M
₿14.37
$0.000863
₿0.0000000094
$0.0007795
₿0.0000000086
$15.35K
₿0.17
$1.56M
₿17.57
$1.28M
₿14.37
التنبؤ بسعر IRISnet(iris)
3560 Levana  LVN $0.001465
₿0.000000016
-6.45 $1.18M
₿13.42
$0.001611
₿0.000000017
$0.001465
₿0.000000016
$6.41
₿0
$1.47M
₿16.71
$1.18M
₿13.42
التنبؤ بسعر Levana(lvn)
3656 Stride  STRD $0.02734
₿0.00000030
-5.10 $1.09M
₿12.35
$0.02932
₿0.00000032
$0.0267
₿0.00000029
$13.21K
₿0.15
$1.09M
₿12.35
$1.09M
₿12.35
التنبؤ بسعر Stride(strd)
3773 Mars Protocol  MARS $0.002786
₿0.000000061
-30.64 $992.84K
₿16.34
$0.005974
₿0.000000065
$0.001866
₿0.000000020
$125.1
₿0
$1.7M
₿28.02
$992.84K
₿16.34
التنبؤ بسعر Mars Protocol(mars)
3837 CANTO  CANTO $0.001541
₿0.000000017
-15.01 $938.33K
₿10.66
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$672.39
₿0.01
$1.54M
₿17.52
$938.33K
₿10.66
التنبؤ بسعر CANTO(canto)
3849 Stargaze  STARS $0.0003235
₿0.0000000036
-1.35 $928.17K
₿10.43
$0.0003324
₿0.0000000036
$0.0003232
₿0.0000000035
$7.05K
₿0.08
$966.41K
₿10.86
$928.17K
₿10.43
التنبؤ بسعر Stargaze(stars)
3894 Osmosis allUSDT  USDT $0.9989
₿0.000011
0.14 $895.9K
₿10.01
$1
₿0.000011
$0.9905
₿0.000010
$13.51K
₿0.15
$895.9K
₿10.01
$895.9K
₿10.01
التنبؤ بسعر Osmosis allUSDT(usdt)
3907 MilkyWay  MILK $0.003381
₿0.000000039
46.68 $877.3K
₿10.22
$0.003956
₿0.000000044
$0.002203
₿0.000000024
$731.22K
₿8.08
$4.05M
₿47.19
$877.3K
₿10.22
التنبؤ بسعر MilkyWay(milk)
3911 ION  ION $41.11
₿0.00046
-10.88 $875.43K
₿9.83
$46.13
₿0.00049
$41.27
₿0.00045
$404.82
₿0
$875.43K
₿9.83
$875.43K
₿9.83
التنبؤ بسعر ION(ion)
4003 Switcheo  SWTH $0.000473
₿0.0000000053
-2.65 $813.96K
₿9.19
$0.0004894
₿0.0000000053
$0.0004718
₿0.0000000052
$785.57
₿0.01
$1.02M
₿11.54
$813.96K
₿9.19
التنبؤ بسعر Switcheo(swth)
4061 Shade Protocol  SHD $0.1507
₿0.0000016
-5.13 $782.52K
₿8.79
$0.16
₿0.0000017
$0.1497
₿0.0000016
$217.8K
₿2.46
$1.51M
₿16.94
$782.52K
₿8.79
التنبؤ بسعر Shade Protocol(shd)
4298 Penumbra  UM $0.0179
₿0.00000020
5.32 $645K
₿7.4
$0.02019
₿0.00000021
$0.01606
₿0.00000017
$2.25K
₿0.02
$1.79M
₿20.55
$645K
₿7.4
التنبؤ بسعر Penumbra(um)
4312 Desmos  DSM $0.006856
₿0.000000076
-0.36 $637.24K
₿7.13
$0.006903
₿0.000000076
$0.006831
₿0.000000073
$1.23K
₿0.01
$1.11M
₿12.42
$637.24K
₿7.13
التنبؤ بسعر Desmos(dsm)
4435 Chihuahua Chain  HUAHUA $0.00000504
₿0.000000000056
-5.18 $575.01K
₿6.44
$0.00000539
₿0.000000000058
$0.00000501
₿0.000000000055
$482.85
₿0.01
$612.27K
₿6.86
$575.01K
₿6.44
التنبؤ بسعر Chihuahua Chain(huahua)
4439 Astroport  ASTRO $0.001355
₿0.000000015
-1.78 $574.08K
₿6.5
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$4.93K
₿0.06
$1.49M
₿16.88
$574.08K
₿6.5
التنبؤ بسعر Astroport(astro)
4485 Stride Staked Osmo  STOSMO $0.07576
₿0.00000085
-4.33 $557.8K
₿6.28
$0.08015
₿0.00000087
$0.07454
₿0.00000083
$2.6K
₿0.03
$557.8K
₿6.28
$557.8K
₿6.28
التنبؤ بسعر Stride Staked Osmo(stosmo)
4591 Regen  REGEN $0.003446
₿0.000000039
-5.58 $511.25K
₿5.8
$0.003947
₿0.000000043
$0.003405
₿0.000000038
$2.69K
₿0.03
$511.25K
₿5.8
$511.25K
₿5.8
التنبؤ بسعر Regen(regen)
4616 Kava Lend  HARD $0.003723
₿0.000000042
3.48 $501.89K
₿5.76
$0.004124
₿0.000000045
$0.003465
₿0.000000037
$32.78K
₿0.37
$744.69K
₿8.55
$501.89K
₿5.76
التنبؤ بسعر Kava Lend(hard)
4718 e-Money  NGM $0.005929
₿0.000000066
-5.19 $469.22K
₿5.29
$0.00644
₿0.000000070
$0.00589
₿0.000000065
$76.04
₿0
$815.99K
₿9.19
$469.22K
₿5.29
التنبؤ بسعر e-Money(ngm)
4849 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4970 BZEdge  BZE $0.001418
₿0.000000016
-2.67 $388.68K
₿4.39
$0.001477
₿0.000000016
$0.001428
₿0.000000015
$3.54K
₿0.04
$388.68K
₿4.39
$388.68K
₿4.39
التنبؤ بسعر BZEdge(bze)
5051 Bostrom  BOOT $0.000000000771
₿0.0000000000000087
-5.78 $363.96K
₿4.14
$0.000000000834
₿0.0000000000000091
$0.000000000766
₿0.0000000000000085
$65.3
₿0
$903.83K
₿10.28
$363.96K
₿4.14
التنبؤ بسعر Bostrom(boot)
5054 Evmos  EVMOS $0.0007094
₿0.0000000080
-5.67 $363.71K
₿4.13
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$992.31
₿0.01
$709.42K
₿8.06
$363.71K
₿4.13
التنبؤ بسعر Evmos(evmos)
5069 Graviton  GRAV $0.0002836
₿0.0000000031
-1.70 $361.33K
₿4.06
$0.0003018
₿0.0000000032
$0.0002837
₿0.0000000030
$82.16
₿0
$779.8K
₿8.76
$361.33K
₿4.06
التنبؤ بسعر Graviton(grav)
5096 Dog Wif Nunchucks  NINJA $0.0003561
₿0.0000000039
-12.03 $356.85K
₿3.93
$0.0004287
₿0.0000000046
$0.0003463
₿0.0000000038
$2.92K
₿0.03
$356.85K
₿3.93
$356.85K
₿3.93
التنبؤ بسعر Dog Wif Nunchucks(ninja)
5274 UX Chain  UX $0.00007074
₿0.00000000079
-5.39 $313.55K
₿3.51
$0.00007537
₿0.00000000083
$0.00007072
₿0.00000000078
$103.83
₿0
$869.39K
₿9.72
$313.55K
₿3.51
التنبؤ بسعر UX Chain(ux)
5497 Passage  PASG $0.0001955
₿0.0000000021
0.93 $269.35K
₿3.02
$0.0001998
₿0.0000000022
$0.0001836
₿0.0000000020
$313.81
₿0
$271.01K
₿3.03
$269.35K
₿3.02
التنبؤ بسعر Passage(pasg)
5568 Sommelier  SOMM $0.0006924
₿0.0000000077
-8.98 $259.55K
₿2.91
$0.0007607
₿0.0000000083
$0.0006897
₿0.0000000077
$35.28
₿0
$346.25K
₿3.89
$259.55K
₿2.91
التنبؤ بسعر Sommelier(somm)
5670 IXO  IXO $0.002748
₿0.000000030
-5.20 $238.09K
₿2.68
$0.003
₿0.000000032
$0.002727
₿0.000000030
$5.36
₿0
$347K
₿3.91
$238.09K
₿2.68
التنبؤ بسعر IXO(ixo)
5751 Lion DAO  ROAR $0.0000002517
₿0.0000000000028
-0.43 $224.89K
₿2.54
$0.0000002541
₿0.0000000000028
$0.0000002459
₿0.0000000000027
$297.01
₿0
$224.89K
₿2.54
$224.89K
₿2.54
التنبؤ بسعر Lion DAO(roar)
5885 Chain4Energy  C4E $0.001806
₿0.000000020
-5.77 $206.25K
₿2.32
$0.001939
₿0.000000021
$0.0018
₿0.000000020
$1.4K
₿0.02
$565.52K
₿6.36
$206.25K
₿2.32
التنبؤ بسعر Chain4Energy(c4e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀