$3.79T
إجمالي القيمة السوقية
$144.22B
إجمالي حجم التداول
BTC 57.92%     ETH 12.29%
السيطرة

أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem
Osmosis Ecosystem (195)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000014
-0.05 $183.38B
₿1.58M
$1
₿0.000014
$0.9993
₿0.000014
$95.19B
₿849.82K
$183.38B
₿1.58M
$183.38B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $75.91B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$17.11B
₿97.15K
$75.92B
₿474.09K
$75.91B
₿474.25K
14 Wrapped Bitcoin  WBTC $110,278
₿1.00071
0.33 $13.96B
₿155.34K
$110,720
₿1.0029
$108,684
₿0.99
$351.29M
₿4.38K
$13.96B
₿155.34K
$13.96B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $17.31
₿0.00025
0.86 $12.06B
₿147.73K
$17.4
₿0.00025
$16.83
₿0.00024
$652.98M
₿5.73K
$17.3B
₿251.62K
$12.06B
₿147.73K
التنبؤ بسعر ChainLink(link)
84 Cosmos  ATOM $2.97
₿0.00015
-1.18 $1.41B
₿60.66K
$3.03
₿0.00015
$2.95
₿0.00015
$61.74M
₿3.6K
$1.41B
₿60.7K
$1.41B
₿60.66K
التنبؤ بسعر Cosmos(atom)
99 Sei  SEI $0.1903
₿0.0000096
1.61 $1.19B
₿25.74K
$0.1957
₿0.000010
$0.1852
₿0.0000095
$85.16M
₿1.62K
$1.9B
₿96.24K
$1.19B
₿25.74K
التنبؤ بسعر Sei(sei)
129 Celestia  TIA $0.9072
₿0.00016
-2.22 $755.67M
₿28.75K
$0.9337
₿0.00016
$0.8933
₿0.00016
$66.76M
₿1.37K
$1.04B
₿168.81K
$755.67M
₿28.75K
التنبؤ بسعر Celestia(tia)
132 Injective Protocol  INJ $7.64
₿0.00047
-2.52 $746.44M
₿42.51K
$7.86
₿0.00048
$7.43
₿0.00046
$74.26M
₿1.86K
$763.8M
₿47.21K
$746.44M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
135 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.47 $687.66M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$3.11M
₿1.42
$688.16M
₿1.69K
$687.66M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
144 Fetch.ai  FET $0.2359
₿0.000036
-2.73 $614.51M
₿37.87K
$0.2432
₿0.000037
$0.2319
₿0.000036
$61.22M
₿3.18K
$640.34M
₿41.85K
$614.51M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
274 Noble USDC  USDC.N $1
-0.12 $247.14M
$1
₿0.
$0.995
₿0.
$1.11M
₿0
$247.14M
$247.14M
التنبؤ بسعر Noble USDC(usdc.n)
287 dYdX  DYDX $0.2903
₿0.000043
-7.34 $231.69M
₿20.31K
$0.3133
₿0.000045
$0.2905
₿0.000043
$17.08M
₿167.09
$278.39M
₿31.1K
$231.69M
₿20.31K
التنبؤ بسعر dYdX(dydx)
302 AIOZ Network  AIOZ $0.178
₿0.000011
-0.89 $214.72M
₿12.29K
$0.1808
₿0.000012
$0.1742
₿0.000011
$5.68M
₿99.58
$215.96M
₿12.3K
$214.72M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
303 Akash Network  AKT $0.7524
₿0.000058
5.12 $212.19M
₿13.59K
$0.7546
₿0.000060
$0.7011
₿0.000058
$9.14M
₿109.29
$212.35M
₿13.7K
$212.19M
₿13.59K
التنبؤ بسعر Akash Network(akt)
339 Axelar  AXL $0.1674
₿0.000019
-1.65 $178.25M
₿12.44K
$0.1702
₿0.000022
$0.1649
₿0.000019
$9.6M
₿619.31
$204.84M
₿22.79K
$178.25M
₿12.44K
التنبؤ بسعر Axelar(axl)
410 Kava  KAVA $0.127
₿0.000013
-1.37 $137.58M
₿14.44K
$0.1298
₿0.000014
$0.1232
₿0.000013
$4.24M
₿342.64
$137.58M
₿14.44K
$137.58M
₿14.44K
التنبؤ بسعر Kava(kava)
436 SEDA  SEDA $0.2089
37.20 $128.45M
$0.2054
$0.1313
$2.51M
$211.76M
$128.45M
التنبؤ بسعر SEDA(seda)
460 MANTRA DAO  OM $0.1045
₿0.000011
-6.22 $114.86M
₿9.66K
$0.1114
₿0.000012
$0.1026
₿0.000010
$28.85M
₿1.2K
$178.97M
₿10.59K
$114.86M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
546 Band Protocol  BAND $0.5066
₿0.000030
1.06 $84.63M
₿4.29K
$0.5134
₿0.000032
$0.4939
₿0.000030
$8.23M
₿185.69
$84.94M
₿4.42K
$84.63M
₿4.29K
التنبؤ بسعر Band Protocol(band)
548 Osmosis  OSMO $0.1118
₿0.000018
-1.07 $83.91M
₿11.95K
$0.114
₿0.000018
$0.1108
₿0.000018
$4.23M
₿374.07
$111.27M
₿18.24K
$83.91M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
576 Babylon  BABY $0.02723
-3.14 $77.91M
$0.02812
$0.02624
$10.3M
$285.58M
$77.91M
التنبؤ بسعر Babylon(baby)
583 USDX  USDX $0.6857
₿0.000012
3.53 $76.52M
₿1.44K
$0.6976
₿0.000012
$0.6322
₿0.000012
$54.6K
₿4.74
$76.52M
₿1.44K
$76.52M
₿1.44K
التنبؤ بسعر USDX(usdx)
615 Coreum  COREUM $0.1071
₿0.0000019
17.33 $69.59M
₿0
$0.1086
₿0.0000021
$0.09074
₿0.0000019
$745.29K
₿30.47
$69.59M
₿1K
$69.59M
₿0
التنبؤ بسعر Coreum(coreum)
638 Terra  LUNA $0.09311
₿0.000012
-0.94 $64.08M
₿8.42K
$0.09473
₿0.000012
$0.0921
₿0.000012
$12.12M
₿673.59
$100.5M
₿13.21K
$64.08M
₿8.42K
التنبؤ بسعر Terra(luna)
753 SECRET  SCRT $0.151
₿0.0000083
5.66 $48.79M
₿2.27K
$0.1566
₿0.0000088
$0.14
₿0.0000083
$4.36M
₿60.07
$51.06M
₿2.44K
$48.79M
₿2.27K
التنبؤ بسعر SECRET(scrt)
811 TerraUSD  USTC $0.007848
₿0.00000035
2.79 $43.87M
₿3.21K
$0.00794
₿0.00000037
$0.007477
₿0.00000035
$4.37M
₿160.98
$47.81M
₿3.51K
$43.87M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
817 CertiK  CTK $0.2909
₿0.000013
-4.15 $43.33M
₿1.73K
$0.3044
₿0.000013
$0.2871
₿0.000012
$1.99M
₿32.93
$44.08M
₿1.74K
$43.33M
₿1.73K
التنبؤ بسعر CertiK(ctk)
874 Medibloc  MED $0.003712
₿0.00000024
1.02 $39.51M
₿1.99K
$0.003736
₿0.00000025
$0.003643
₿0.00000023
$248.71K
₿459.55
$42.45M
₿2.31K
$39.51M
₿1.99K
التنبؤ بسعر Medibloc(med)
897 Islamic Coin  ISLM $0.01702
₿0.00000076
-2.51 $37.57M
₿0
$0.01756
₿0.00000085
$0.01701
₿0.00000075
$139.59K
₿21.5
$344.56M
₿15.33K
$37.57M
₿0
التنبؤ بسعر Islamic Coin(islm)
911 Lava Network  LAVA $0.1157
10.28 $36.7M
$0.1223
$0.1047
$1.81M
$112.46M
$36.7M
التنبؤ بسعر Lava Network(lava)
924 Nym  NYM $0.0438
₿0.0000033
-3.01 $35.97M
₿2.39K
$0.04525
₿0.0000033
$0.04109
₿0.0000032
$1.67M
₿23.82
$43.8M
₿3.34K
$35.97M
₿2.39K
التنبؤ بسعر Nym(nym)
936 Dymension  DYM $0.08935
₿0.000071
-1.68 $35.28M
₿11.53K
$0.09088
₿0.000075
$0.08753
₿0.000070
$3M
₿338.99
$89.36M
₿71.25K
$35.28M
₿11.53K
التنبؤ بسعر Dymension(dym)
1016 Kujira  KUJI $0.107
₿0.000032
0.33 $30.63M
₿4.01K
$0.1075
₿0.000034
$0.1032
₿0.000032
$502.37
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
1027 Saga  SAGA $0.09445
₿0.000085
-1.14 $30M
₿7.64K
$0.09607
₿0.000099
$0.09281
₿0.000083
$6M
₿12.71K
$101.81M
₿84.87K
$30M
₿7.64K
التنبؤ بسعر Saga(saga)
1068 Humans.ai  HEART $0.003542
₿0.00000039
-2.91 $27.63M
₿2.21K
$0.003666
₿0.00000043
$0.003516
₿0.00000038
$411.04K
₿8.91
$27.63M
₿3.09K
$27.63M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1085 Neutron  NTRN $0.04362
₿0.000015
-0.90 $26.93M
₿4.21K
$0.04432
₿0.000016
$0.043
₿0.000014
$757.84K
₿196.13
$43.61M
₿15.05K
$26.93M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1098 Oraichain Token  ORAI $1.37
₿0.00020
4.85 $26.42M
₿3.27K
$1.46
₿0.00020
$1.31
₿0.00020
$786.92K
₿99.69
$26.73M
₿3.64K
$26.42M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
1136 XION  XION $0.5875
-0.37 $24.89M
$0.6052
$0.5715
$8.4M
$117.43M
$24.89M
التنبؤ بسعر XION(xion)
1165 Monerium EUR emoney  EURE $1.16
-0.28 $23.87M
$1.16
$1.15
$67.88K
$23.87M
$23.87M
التنبؤ بسعر Monerium EUR emoney(eure)
1179 Initia  INIT $0.136
-1.95 $23.54M
$0.1423
$0.1346
$17.84M
$135.91M
$23.54M
التنبؤ بسعر Initia(init)
1235 XPLA  XPLA $0.02578
₿0.0000030
-1.34 $21.5M
₿1.66K
$0.02701
₿0.0000031
$0.02529
₿0.0000030
$13.87K
₿1.42
$51.53M
₿6.2K
$21.5M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1348 Firmachain  FCT $0.01735
₿0.0000010
-0.97 $18.6M
₿873.46
$0.01758
₿0.0000011
$0.01727
₿0.0000010
$62.4K
₿329.29
$18.86M
₿881.15
$18.6M
₿873.46
التنبؤ بسعر Firmachain(fct)
1359 Realio Network  RIO $0.1832
₿0.000031
-2.44 $18.34M
₿0
$0.1878
₿0.000035
$0.1829
₿0.000031
$896.64K
₿184.88
$18.34M
₿1.74K
$18.34M
₿0
التنبؤ بسعر Realio Network(rio)
1372 Cudos  CUDOS $0.002423
₿0.00000031
-43.96 $17.87M
₿2.14K
$0.004324
₿0.00000032
$0.002244
₿0.00000030
$2.36K
₿33.39
$22.58M
₿2.86K
$17.87M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1442 CHEQD Network  CHEQ $0.01675
₿0.0000012
-1.29 $16.16M
₿900.95
$0.01729
₿0.0000012
$0.01679
₿0.0000010
$500.6K
₿5.42
$21.02M
₿1.39K
$16.16M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1620 Osmosis allBTC  BTC $110,159
₿1
0.49 $12.46M
$111,412
₿1
$108,399
₿1
$4.2M
$12.46M
$12.46M
التنبؤ بسعر Osmosis allBTC(btc)
1628 Bluzelle  BLZ $0.02685
₿0.0000062
11.47 $12.24M
₿2.67K
$0.03157
₿0.0000063
$0.02345
₿0.0000060
$2.03M
₿110.02
$13.43M
₿3.11K
$12.24M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1636 Stride Staked Atom  STATOM $5.02
₿0.00020
-1.18 $12.18M
₿647.71
$5.13
₿0.00021
$4.99
₿0.00020
$353.91K
₿7.3
$12.18M
₿647.71
$12.18M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1745 Stafi  FIS $0.06727
₿0.000010
-0.24 $10.43M
₿1.5K
$0.06813
₿0.000010
$0.06579
₿0.000010
$1.93M
₿75.1
$10.43M
₿1.5K
$10.43M
₿1.5K
التنبؤ بسعر Stafi(fis)
1747 Nibiru  NIBI $0.0125
₿0.0000062
4.25 $10.4M
₿0
$0.01295
₿0.0000065
$0.01196
₿0.0000060
$406.65K
₿65.12
$12.5M
₿9.39K
$10.4M
₿0
التنبؤ بسعر Nibiru(nibi)
1905 MilkyWay  MILK $0.0323
1.50 $8.4M
$0.03285
$0.03079
$1.41M
$38.78M
$8.4M
التنبؤ بسعر MilkyWay(milk)
2040 KYVE Network  KYVE $0.006388
₿0.0000012
-13.26 $6.9M
₿678.3
$0.007431
₿0.0000013
$0.006279
₿0.0000012
$72.16K
₿0.55
$8.06M
₿1.39K
$6.9M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
2056 Agoric  BLD $0.00983
₿0.0000018
-2.16 $6.77M
₿1.21K
$0.01006
₿0.0000020
$0.009782
₿0.0000017
$37.05K
₿6.22
$10.55M
₿1.98K
$6.77M
₿1.21K
التنبؤ بسعر Agoric(bld)
2088 Persistence  XPRT $0.02692
₿0.0000045
-1.53 $6.45M
₿918.58
$0.02758
₿0.0000046
$0.02611
₿0.0000045
$258.54K
₿6.88
$6.5M
₿924.05
$6.45M
₿918.58
التنبؤ بسعر Persistence(xprt)
2238 Stratos  STOS $0.07818
₿0.000018
1.68 $5.45M
₿1.16K
$0.07987
₿0.000019
$0.07581
₿0.000018
$122.55K
₿1.98
$7.87M
₿1.86K
$5.45M
₿1.16K
التنبؤ بسعر Stratos(stos)
2251 Stride  STRD $0.05815
₿0.000043
-5.73 $5.38M
₿3.91K
$0.06275
₿0.000045
$0.05683
₿0.000040
$17.16K
₿2.77
$5.38M
₿3.91K
$5.38M
₿3.91K
التنبؤ بسعر Stride(strd)
2301 Juno Network  JUNO $0.06353
₿0.0000038
0.80 $5.05M
₿303.09
$0.06599
₿0.0000040
$0.06294
₿0.0000037
$17.47K
₿2.25
$6.71M
₿402.68
$5.05M
₿303.09
التنبؤ بسعر Juno Network(juno)
2338 Shido Network  SHIDO $0.0002703
₿0.000000025
2.29 $4.88M
₿454.65
$0.0002793
₿0.000000027
$0.0002564
₿0.000000024
$149.06K
₿20.75
$4.88M
₿458.64
$4.88M
₿454.65
التنبؤ بسعر Shido Network(shido)
2362 f(x) Coin  FX $0.0718
₿0.0000028
-2.80 $4.75M
₿2.03K
$0.3327
₿0.0000030
$0.3107
₿0.0000028
$397.17
₿39.52
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2403 Nolus  NLS $0.006369
₿0.00000078
-4.89 $4.52M
₿173.89
$0.006705
₿0.00000079
$0.006349
₿0.00000073
$147.04K
₿0.36
$5.83M
₿692.78
$4.52M
₿173.89
التنبؤ بسعر Nolus(nls)
2447 Osmosis allETH  ETH $3,860.89
-0.07 $4.28M
$3,897.81
$3,808.76
$280.36K
$4.28M
$4.28M
التنبؤ بسعر Osmosis allETH(eth)
2484 Sentinel  P2P $0.0001281
₿0.000000025
-7.29 $4.12M
₿458.68
$0.00014
₿0.000000026
$0.0001168
₿0.000000025
$138.78K
₿4.09
$4.24M
₿701.54
$4.12M
₿458.68
التنبؤ بسعر Sentinel(p2p)
2524 Osmosis allSOL  SOL $186.35
0.30 $3.97M
$189.18
$185.09
$118.65K
$3.97M
$3.97M
التنبؤ بسعر Osmosis allSOL(sol)
2531 OmniFlix Network  FLIX $0.007626
₿0.0000018
9.39 $3.92M
₿0
$0.008743
₿0.0000021
$0.006841
₿0.0000016
$1.08K
₿1.89
$4.32M
₿743.86
$3.92M
₿0
التنبؤ بسعر OmniFlix Network(flix)
2569 Mars Protocol  MARS $0.0143
₿0.00000099
-7.07 $3.81M
₿209.75
$0.02189
₿0.0000010
$0.007351
₿0.00000097
$7.34K
₿0.23
$6.54M
₿1K
$3.81M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2595 Juris Protocol  JURIS $0.00000895
-1.93 $3.72M
$0.00000912
$0.00000845
$4.39K
$8.94M
$3.72M
التنبؤ بسعر Juris Protocol(juris)
2748 Jackal Protocol  JKL $0.02589
₿0.0000070
-0.47 $3.2M
₿690.85
$0.0269
₿0.0000074
$0.02562
₿0.0000070
$16.73K
₿1.24
$4.48M
₿1.02K
$3.2M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2918 Router Protocol  ROUTE $0.004328
1.25 $2.69M
$0.004453
$0.004226
$312.34K
$4.33M
$2.69M
التنبؤ بسعر Router Protocol(route)
3033 Levana  LVN $0.003025
₿0.0000017
5.30 $2.4M
₿66.97
$0.003063
₿0.0000017
$0.002831
₿0.0000016
$221.5
₿39.57
$3.03M
₿1.75K
$2.4M
₿66.97
التنبؤ بسعر Levana(lvn)
3106 Stargaze  STARS $0.0007979
₿0.00000043
1.84 $2.24M
₿1.09K
$0.000798
₿0.00000044
$0.0007783
₿0.00000039
$25.6K
₿9.18
$2.38M
₿1.31K
$2.24M
₿1.09K
التنبؤ بسعر Stargaze(stars)
3233 Neutaro  NTMPI $0.01314
₿0.00000055
0.31 $2M
₿0
$0.01325
₿0.00000058
$0.0129
₿0.00000053
$211.69K
₿0.71
$5.26M
₿21.09
$2M
₿0
التنبؤ بسعر Neutaro(ntmpi)
3237 CANTO  CANTO $0.003282
₿0.0000031
-49.63 $1.99M
₿1.84K
$0.04209
₿0.0000033
$0.003208
₿0.0000031
$228.45K
₿137.83
$3.28M
₿3.16K
$1.99M
₿1.84K
التنبؤ بسعر CANTO(canto)
3268 Stride Staked Osmo  STOSMO $0.158
₿0.000022
0.11 $1.93M
₿453.11
$0.1612
₿0.000023
$0.156
₿0.000022
$7.25K
₿0.69
$1.93M
₿453.11
$1.93M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
3363 Archway  ARCH $0.002745
₿0.0000024
0.60 $1.76M
₿755.52
$0.002749
₿0.0000025
$0.002719
₿0.0000023
$117.55K
₿1.66
$3.16M
₿2.64K
$1.76M
₿755.52
التنبؤ بسعر Archway(arch)
3464 Silk  SILK $1.43
₿0.000016
-0.57 $1.62M
₿63.29
$1.44
₿0.000016
$1.42
₿0.000015
$273.25K
₿5.09
$1.62M
₿63.28
$1.62M
₿63.29
التنبؤ بسعر Silk(silk)
3569 Shade Protocol  SHD $0.288
₿0.000085
0.49 $1.47M
₿227.79
$0.2937
₿0.000087
$0.2799
₿0.000083
$181.75K
₿4.98
$2.88M
₿857.81
$1.47M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
3577 Penumbra  UM $0.04033
-3.15 $1.45M
$0.04174
$0.03984
$1.37K
$4.03M
$1.45M
التنبؤ بسعر Penumbra(um)
3625 Inter Stable Token  IST $0.9975
₿0.000014
-0.40 $1.4M
₿20.72
$1.01
₿0.000014
$0.993
₿0.000014
$3.6K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3639 Chihuahua Chain  HUAHUA $0.00001225
₿0.0000000025
-3.45 $1.39M
₿257.04
$0.00001295
₿0.0000000025
$0.00001114
₿0.0000000024
$146.44K
₿3.84
$1.48M
₿262.69
$1.39M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
3650 Passage  PASG $0.001029
₿0.00000068
4.84 $1.38M
₿515.74
$0.001032
₿0.00000068
$0.0009478
₿0.00000065
$4.14K
₿0.45
$1.4M
₿846.47
$1.38M
₿515.74
التنبؤ بسعر Passage(pasg)
3655 Regen  REGEN $0.009237
₿0.0000010
-0.20 $1.37M
₿161.13
$0.00985
₿0.0000011
$0.009102
₿0.0000010
$3.73K
₿0.1
$1.37M
₿161.13
$1.37M
₿161.13
التنبؤ بسعر Regen(regen)
3666 ION  ION $63.79
₿0.0054
4.35 $1.36M
₿116.95
$64.71
₿0.0057
$60.18
₿0.0054
$1.55K
₿0.07
$1.36M
₿116.95
$1.36M
₿116.95
التنبؤ بسعر ION(ion)
3805 IRISnet  IRIS $0.0007611
₿0.00000054
-1.01 $1.23M
₿884.57
$0.0008529
₿0.00000057
$0.0007388
₿0.00000054
$41.23K
₿56.54
$1.52M
₿1.1K
$1.23M
₿884.57
التنبؤ بسعر IRISnet(iris)
3869 Switcheo  SWTH $0.0006746
₿0.00000012
2.29 $1.16M
₿214.71
$0.0006748
₿0.00000012
$0.0006587
₿0.00000012
$272.64
₿1.1
$1.46M
₿269.53
$1.16M
₿214.71
التنبؤ بسعر Switcheo(swth)
4073 Astroport  ASTRO $0.002356
₿0.0000022
-17.93 $997.82K
₿969.85
$0.002875
₿0.0000023
$0.00115
₿0.0000022
$5.17K
₿2.1
$2.59M
₿2.52K
$997.82K
₿969.85
التنبؤ بسعر Astroport(astro)
4160 UX Chain  UX $0.0002116
₿0.000000063
-2.43 $938.06K
₿281.48
$0.0002179
₿0.000000064
$0.0002088
₿0.000000062
$676.05
₿1.63
$2.6M
₿780.47
$938.06K
₿281.48
التنبؤ بسعر UX Chain(ux)
4214 Osmosis allUSDT  USDT $0.9997
0.17 $896.62K
$1.01
$0.9933
$30.17K
$896.62K
$896.62K
التنبؤ بسعر Osmosis allUSDT(usdt)
4326 Yield GATA  YGATA $0.01659
-3.62 $829.68K
$0.01727
$0.01616
$1K
$829.68K
$829.68K
التنبؤ بسعر Yield GATA(ygata)
4399 Kava Lend  HARD $0.005846
₿0.0000035
-9.61 $788.5K
₿473.65
$0.006551
₿0.0000037
$0.005809
₿0.0000035
$83.13K
₿23.81
$1.17M
₿702.78
$788.5K
₿473.65
التنبؤ بسعر Kava Lend(hard)
4587 Photon  PHOTON $0.3813
-8.49 $683.19K
$0.4166
$0.3807
$338K
$3.42M
$683.19K
التنبؤ بسعر Photon(photon)
4624 e-Money  NGM $0.008402
₿0.00000015
-0.57 $665.15K
₿12.48
$0.00852
₿0.00000016
$0.008298
₿0.00000015
$31.64
₿0.04
$1.16M
₿21.71
$665.15K
₿12.48
التنبؤ بسعر e-Money(ngm)
4640 Evmos  EVMOS $0.001286
₿0.0000010
-6.11 $659.64K
₿511.62
$0.001475
₿0.0000010
$0.00126
₿0.0000010
$2.44K
₿15.07
$1.29M
₿1.03K
$659.64K
₿511.62
التنبؤ بسعر Evmos(evmos)
4706 Desmos  DSM $0.006925
₿0.00000033
-1.28 $635.58K
₿27.51
$0.007057
₿0.00000034
$0.006859
₿0.00000033
$26.16
₿0
$1.12M
₿54
$635.58K
₿27.51
التنبؤ بسعر Desmos(dsm)
4770 Dog Wif Nunchucks  NINJA $0.0006089
₿0.00000017
-3.22 $608.95K
₿0
$0.0006417
₿0.00000018
$0.0006084
₿0.00000016
$7.07K
₿2.36
$608.95K
₿170.63
$608.95K
₿0
التنبؤ بسعر Dog Wif Nunchucks(ninja)
4809 BitSong  BTSG $0.004883
₿0.00000018
-0.77 $588.36K
₿21.57
$0.004926
₿0.00000019
$0.00487
₿0.00000018
$169.65
₿0.01
$595.06K
₿22.77
$588.36K
₿21.57
التنبؤ بسعر BitSong(btsg)
4989 USK  USK $0.3149
₿0.000014
3.46 $520.67K
₿120.39
$1.61
₿0.000014
$1.55
₿0.000014
$352.84
₿8.24
$520.67K
₿120.39
$520.67K
₿120.39
التنبؤ بسعر USK(usk)
5015 Sommelier  SOMM $0.001379
₿0.0000023
-6.87 $509.85K
₿665.5
$0.001509
₿0.0000024
$0.00138
₿0.0000021
$269.4
₿1.44
$690.04K
₿1.16K
$509.85K
₿665.5
التنبؤ بسعر Sommelier(somm)
5142 Kava Swap  SWP $0.001851
₿0.00000017
3.92 $462.99K
₿36.11
$0.01958
₿0.00000017
$0.01861
₿0.00000016
$0.01
₿1.02
$462.99K
₿44.21
$462.99K
₿36.11
التنبؤ بسعر Kava Swap(swp)
5157 Source  SOURCE $0.0008027
₿0.00000065
-0.30 $457.96K
₿273.02
$0.0008088
₿0.00000071
$0.0007997
₿0.00000059
$5.69
₿0.44
$471.91K
₿282.32
$457.96K
₿273.02
التنبؤ بسعر Source(source)
5498 Chain4Energy  C4E $0.003264
-5.39 $359.23K
$0.003463
₿0.
$0.002996
₿0.
$3.53K
₿0
$1.02M
$359.23K
التنبؤ بسعر Chain4Energy(c4e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀