أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000011	-0.07	$186.77B ₿2.11M	$0.9994 ₿0.000011	$0.9986 ₿0.000010	$101.08B ₿1.13M	$192.23B ₿2.17M	$186.77B ₿2.11M
6	USD Coin USDC	$0.9997 ₿0.000011	0.01*	$74.97B ₿847.22K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$11.4B ₿181.26K	$74.96B ₿847.74K	$74.97B ₿847.22K
16	Wrapped Bitcoin WBTC	$88,136 ₿0.99	-4.76	$11.01B ₿124.66K	$92,702 ₿1.0048	$88,072 ₿0.99	$290.55M ₿3.24K	$11.01B ₿124.66K	$11.01B ₿124.66K
22	ChainLink LINK	$12.13 ₿0.00013	-5.47	$8.59B ₿97.21K	$12.89 ₿0.00013	$12.13 ₿0.00013	$431.75M ₿4.9K	$12.13B ₿137.29K	$8.59B ₿97.21K
88	Cosmos ATOM	$2.31 ₿0.000026	-5.36	$1.13B ₿12.78K	$2.53 ₿0.000027	$2.29 ₿0.000025	$61.91M ₿697.71	$1.13B ₿12.78K	$1.13B ₿12.78K
120	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.45	$700.2M ₿7.91K	$1.11 ₿0.000012	$1.1 ₿0.000011	$629.85K ₿7.12	$911.67M ₿9.93K	$700.2M ₿7.91K
121	Sei SEI	$0.1056 ₿0.0000011	-4.04	$699.05M ₿7.91K	$0.1105 ₿0.0000011	$0.1055 ₿0.0000011	$39.64M ₿506.94	$1.06B ₿11.96K	$699.05M ₿7.91K
144	Fetch.ai FET	$0.2322 ₿0.0000026	-5.33	$534.84M ₿6.04K	$0.2494 ₿0.0000027	$0.2306 ₿0.0000025	$67.22M ₿751.48	$630.5M ₿7.13K	$534.84M ₿6.04K
157	Injective Protocol INJ	$4.5 ₿0.000050	-5.25	$450.48M ₿5.09K	$4.88 ₿0.000052	$4.49 ₿0.000050	$55.32M ₿630.39	$450.48M ₿5.09K	$450.48M ₿5.09K
171	Celestia TIA	$0.4661 ₿0.0000052	-5.07	$405.65M ₿4.58K	$0.4974 ₿0.0000053	$0.4628 ₿0.0000051	$49.85M ₿563.56	$541.18M ₿6.1K	$405.65M ₿4.58K
259	Noble USDC USDC.N	$0.9984 ₿0.000011	-0.04	$220.7M ₿2.5K	$1 ₿0.000011	$0.9969 ₿0.000010	$405.37K ₿4.64	$220.7M ₿2.5K	$220.7M ₿2.5K
344	dYdX DYDX	$0.1686 ₿0.0000019	-4.59	$138.26M ₿1.56K	$0.1787 ₿0.0000019	$0.1677 ₿0.0000018	$7.43M ₿84.12	$161.53M ₿1.82K	$138.26M ₿1.56K
384	Akash Network AKT	$0.4116 ₿0.0000046	-5.51	$117.29M ₿1.32K	$0.4368 ₿0.0000047	$0.4096 ₿0.0000046	$4.79M ₿55.39	$117.97M ₿1.33K	$117.29M ₿1.32K
402	AIOZ Network AIOZ	$0.08917 ₿0.00000099	-7.30	$109.17M ₿1.23K	$0.09625 ₿0.0000010	$0.08876 ₿0.00000099	$6.96M ₿77.73	$109.52M ₿1.24K	$109.17M ₿1.23K
466	Kava KAVA	$0.07839 ₿0.00000089	-8.85	$85.33M ₿969.08	$0.08678 ₿0.00000093	$0.07862 ₿0.00000086	$6.4M ₿69.88	$85.33M ₿969.08	$85.33M ₿969.08
503	MANTRA DAO OM	$0.06485 ₿0.00000072	-5.64	$75.46M ₿848.27	$0.06913 ₿0.00000074	$0.06482 ₿0.00000072	$20.78M ₿246.12	$112.84M ₿1.27K	$75.46M ₿848.27
514	Islamic Coin ISLM	$0.03117 ₿0.00000034	-8.54	$73.96M ₿828.68	$0.03468 ₿0.00000037	$0.03064 ₿0.00000034	$143.79K ₿2.86	$627M ₿7.03K	$73.96M ₿828.68
527	Axelar AXL	$0.06498 ₿0.00000073	-6.87	$71.94M ₿810.53	$0.07015 ₿0.00000075	$0.06489 ₿0.00000072	$14.61M ₿159.91	$79.91M ₿900.39	$71.94M ₿810.53
585	USDX USDX	$0.5357 ₿0.0000060	-1.39	$59.73M ₿671.58	$0.5441 ₿0.0000060	$0.5269 ₿0.0000058	$1.74K ₿0.02	$59.73M ₿671.58	$59.73M ₿671.58
622	Terra LUNA	$0.07831 ₿0.00000087	-3.16	$53.78M ₿603.98	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$11.15M ₿108.01	$84.35M ₿947.27	$53.78M ₿603.98
632	Band Protocol BAND	$0.3071 ₿0.0000034	-7.11	$52.3M ₿586.56	$0.3322 ₿0.0000035	$0.305 ₿0.0000034	$5.85M ₿66.09	$52.5M ₿588.83	$52.3M ₿586.56
643	Wrapped CRO WCRO	$0.09019 ₿0.0000010	-3.70	$51.38M ₿577.45	$0.09603 ₿0.0000010	$0.0894 ₿0.00000099	$2.55M ₿26.46	$51.38M ₿577.45	$51.38M ₿577.45
653	Babylon BABY	$0.01691 ₿0.00000018	-4.72	$50.47M ₿564.95	$0.01785 ₿0.00000019	$0.01687 ₿0.00000018	$7.04M ₿68.15	$179.28M ₿2.01K	$50.47M ₿564.95
663	SECRET SCRT	$0.1489 ₿0.0000016	-7.37	$49.1M ₿540.28	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$14.76M ₿162.42	$51.33M ₿564.79	$49.1M ₿540.28
754	Osmosis OSMO	$0.05275 ₿0.00000059	-3.93	$40.06M ₿452.51	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.84M ₿31.99	$51.96M ₿586.99	$40.06M ₿452.51
782	Lava Network LAVA	$0.08759 ₿0.00000098	-2.84	$38.33M ₿433.08	$0.09056 ₿0.00000099	$0.08575 ₿0.00000095	$2.34M ₿26.29	$84.71M ₿957.17	$38.33M ₿433.08
786	CertiK CTK	$0.2464 ₿0.0000027	-0.97	$38.09M ₿430.06	$0.2567 ₿0.0000028	$0.2459 ₿0.0000026	$4.32M ₿50.32	$38.17M ₿430.89	$38.09M ₿430.06
813	Coreum COREUM	$0.05535 ₿0.00000062	3.93	$36.1M ₿406.98	$0.06205 ₿0.00000068	$0.05299 ₿0.00000057	$254.1K ₿2.95	$36.1M ₿406.98	$36.1M ₿406.98
815	TerraUSD USTC	$0.006423 ₿0.000000072	-4.31	$35.87M ₿404.66	$0.006757 ₿0.000000073	$0.006405 ₿0.000000071	$2.78M ₿31.16	$39.1M ₿441.08	$35.87M ₿404.66
851	Medibloc MED	$0.003123 ₿0.000000034	6.51	$33.25M ₿369.57	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.72M ₿241.38	$35.71M ₿397	$33.25M ₿369.57
896	Kujira KUJI	$0.04117 ₿0.00000046	-10.90	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$58.58 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
967	Dymension DYM	$0.0596 ₿0.00000067	-6.07	$26.71M ₿302.6	$0.06416 ₿0.00000069	$0.05958 ₿0.00000066	$2.7M ₿30.32	$59.61M ₿675.2	$26.71M ₿302.6
985	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.88	$25.76M ₿290.98	$1.17 ₿0.000013	$1.16 ₿0.000012	$107.78K ₿1.58	$25.76M ₿290.98	$25.76M ₿290.98
1018	Nym NYM	$0.02934 ₿0.00000033	-2.26	$24.22M ₿273.34	$0.03073 ₿0.00000033	$0.0288 ₿0.00000032	$1.96M ₿21.96	$29.35M ₿331.16	$24.22M ₿273.34
1048	SEDA SEDA	$0.0352 ₿0.00000039	-2.50	$22.82M ₿259.45	$0.03618 ₿0.00000040	$0.03522 ₿0.00000038	$532.6K ₿6.07	$35.86M ₿407.83	$22.82M ₿259.45
1165	Saga SAGA	$0.05501 ₿0.00000062	-7.85	$18.92M ₿213.82	$0.06031 ₿0.00000065	$0.05505 ₿0.00000061	$9.84M ₿111.41	$59.92M ₿677.31	$18.92M ₿213.82
1236	CONX CONX	$0.01859 ₿0.00000020	-9.94	$16.61M ₿186.62	$0.0228 ₿0.00000024	$0.01821 ₿0.00000020	$5.5M ₿65.96	$37.25M ₿418.44	$16.61M ₿186.62
1243	Realio Network RIO	$0.165 ₿0.0000018	-9.23	$16.51M ₿188.23	$0.198 ₿0.0000021	$0.1652 ₿0.0000018	$1.72M ₿19.3	$16.51M ₿188.23	$16.51M ₿188.23
1267	Firmachain FCT	$0.01439 ₿0.00000016	-3.63	$15.97M ₿183.01	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$534.34K ₿6.06	$16.19M ₿185.6	$15.97M ₿183.01
1290	Neutron NTRN	$0.02356 ₿0.00000026	-5.52	$15.35M ₿172.81	$0.02514 ₿0.00000027	$0.0234 ₿0.00000026	$1.56M ₿17.49	$23.57M ₿265.41	$15.35M ₿172.81
1295	Cudos CUDOS	$0.00207 ₿0.000000023	-3.59	$15.27M ₿175.08	$0.002147 ₿0.000000023	$0.00207 ₿0.000000022	$58.33 ₿0	$19.29M ₿221.19	$15.27M ₿175.08
1338	Initia INIT	$0.07979 ₿0.00000089	-5.94	$14.33M ₿160.91	$0.0857 ₿0.00000093	$0.07922 ₿0.00000089	$5.9M ₿69.35	$79.78M ₿895.61	$14.33M ₿160.91
1442	Humans.ai HEART	$0.001608 ₿0.000000018	-5.33	$12.54M ₿141.87	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$161.72K ₿1.82	$12.54M ₿141.87	$12.54M ₿141.87
1457	XION XION	$0.1717 ₿0.0000019	-5.98	$12.17M ₿137.15	$0.1837 ₿0.0000019	$0.1713 ₿0.0000019	$8.35M ₿93.5	$34.35M ₿387.14	$12.17M ₿137.15
1605	Osmosis allBTC BTC	$88,242 ₿1	-4.29	$9.98M ₿113.9	$92,805 ₿1	$87,809 ₿1	$1.59M ₿25.34	$9.98M ₿113.9	$9.98M ₿113.9
1616	Oraichain Token ORAI	$0.5059 ₿0.0000057	-11.33	$9.88M ₿111.74	$0.5717 ₿0.0000061	$0.5055 ₿0.0000056	$377.4K ₿4.15	$10.01M ₿113.12	$9.88M ₿111.74
1715	Stride Staked Atom STATOM	$4.1 ₿0.000046	-4.95	$8.73M ₿98.92	$4.42 ₿0.000048	$4.05 ₿0.000045	$259.68K ₿2.93	$8.73M ₿98.92	$8.73M ₿98.92
1761	CHEQD Network CHEQ	$0.008447 ₿0.000000095	-7.43	$8.22M ₿92.9	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$258.86K ₿2.9	$10.64M ₿120.32	$8.22M ₿92.9
1842	Bluzelle BLZ	$0.01566 ₿0.00000017	-4.93	$7.35M ₿83.06	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$287.64K ₿3.24	$7.83M ₿88.52	$7.35M ₿83.06
2086	Nibiru NIBI	$0.005794 ₿0.000000065	18.85	$5.26M ₿59.61	$0.006171 ₿0.000000069	$0.004652 ₿0.000000051	$604.49K ₿6.84	$5.99M ₿67.85	$5.26M ₿59.61
2113	Persistence XPRT	$0.02096 ₿0.00000023	-10.26	$5.12M ₿57.55	$0.02337 ₿0.00000025	$0.02086 ₿0.00000023	$40.41K ₿0.46	$5.22M ₿58.69	$5.12M ₿57.55
2212	Shido Network SHIDO	$0.0002476 ₿0.0000000029	-3.51	$4.46M ₿52.39	$0.0002596 ₿0.0000000029	$0.0002417 ₿0.0000000026	$93.99K ₿1.07	$4.46M ₿52.39	$4.46M ₿52.39
2265	Agoric BLD	$0.005998 ₿0.000000067	-1.29	$4.15M ₿46.89	$0.006088 ₿0.000000067	$0.005981 ₿0.000000065	$23.81K ₿0.27	$6.44M ₿72.75	$4.15M ₿46.89
2476	Osmosis allETH ETH	$2,942.43 ₿0.033	-7.90	$3.27M ₿37.49	$3,201.62 ₿0.034	$2,942.43 ₿0.033	$199.88K ₿1.97	$3.27M ₿37.49	$3.27M ₿37.49
2599	Stafi FIS	$0.01888 ₿0.00000021	-7.44	$2.93M ₿33.17	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$345.86K ₿4.08	$2.93M ₿33.17	$2.93M ₿33.17
2618	Juno Network JUNO	$0.03722 ₿0.00000040	-5.11	$2.87M ₿32.52	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$13.8K ₿0.16	$3.81M ₿43.21	$2.87M ₿32.52
2652	KYVE Network KYVE	$0.002453 ₿0.000000027	0.87	$2.8M ₿31.76	$0.002489 ₿0.000000027	$0.002254 ₿0.000000024	$17.13K ₿0.19	$3.14M ₿35.61	$2.8M ₿31.76
2668	Stratos STOS	$0.0393 ₿0.00000044	-8.52	$2.76M ₿31.2	$0.0434 ₿0.00000047	$0.03926 ₿0.00000043	$122.49K ₿1.39	$3.93M ₿44.52	$2.76M ₿31.2
2697	Osmosis allSOL SOL	$125.73 ₿0.0014	-5.71	$2.68M ₿30.25	$134.26 ₿0.0014	$125.73 ₿0.0014	$18.65K ₿0.2	$2.68M ₿30.25	$2.68M ₿30.25
2701	Nolus NLS	$0.003454 ₿0.000000039	0.85	$2.67M ₿30.19	$0.003517 ₿0.000000039	$0.00339 ₿0.000000036	$133.28K ₿1.51	$3.17M ₿35.91	$2.67M ₿30.19
2776	Juris Protocol JURIS	$0.000005759 ₿0.000000000062	0.10	$2.47M ₿26.73	$0.000005939 ₿0.000000000065	$0.000005419 ₿0.000000000060	$57.53K ₿0.09	$5.76M ₿62.31	$2.47M ₿26.73
3114	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3214	Silk SILK	$1.44 ₿0.000016	-0.47	$1.63M ₿18.23	$1.46 ₿0.000016	$1.42 ₿0.000015	$241.27K ₿2.7	$1.63M ₿18.23	$1.63M ₿18.23
3225	Neutaro NTMPI	$0.009775 ₿0.00000011	-1.47	$1.6M ₿18.04	$0.009969 ₿0.00000011	$0.009765 ₿0.00000010	$67.56K ₿0.76	$3.91M ₿44.13	$1.6M ₿18.04
3290	Sentinel P2P	$0.00004449 ₿0.00000000050	2.57	$1.48M ₿16.7	$0.00004562 ₿0.00000000050	$0.00004297 ₿0.00000000045	$48.3K ₿0.55	$1.5M ₿16.94	$1.48M ₿16.7
3335	Router Protocol ROUTE	$0.002194 ₿0.000000025	-8.17	$1.44M ₿16.43	$0.002394 ₿0.000000026	$0.00221 ₿0.000000025	$429.35K ₿4.47	$2.17M ₿24.87	$1.44M ₿16.43
3349	Jackal Protocol JKL	$0.01116 ₿0.00000012	-6.44	$1.43M ₿16.23	$0.01275 ₿0.00000014	$0.01115 ₿0.00000012	$690.21 ₿0.01	$1.98M ₿22.5	$1.43M ₿16.23
3384	Archway ARCH	$0.002159 ₿0.000000024	-0.08	$1.38M ₿15.65	$0.002161 ₿0.000000024	$0.002156 ₿0.000000023	$85.99K ₿0.99	$2.48M ₿28.12	$1.38M ₿15.65
3385	Inter Stable Token IST	$0.9893 ₿0.000011	-0.29	$1.39M ₿15.63	$1 ₿0.000011	$0.9789 ₿0.000010	$4.21K ₿0.05	$1.39M ₿15.63	$1.39M ₿15.63
3464	IRISnet IRIS	$0.0007817 ₿0.0000000089	-2.62	$1.28M ₿14.37	$0.000863 ₿0.0000000094	$0.0007795 ₿0.0000000086	$15.35K ₿0.17	$1.56M ₿17.57	$1.28M ₿14.37
3560	Levana LVN	$0.001465 ₿0.000000016	-6.45	$1.18M ₿13.42	$0.001611 ₿0.000000017	$0.001465 ₿0.000000016	$6.41 ₿0	$1.47M ₿16.71	$1.18M ₿13.42
3656	Stride STRD	$0.02734 ₿0.00000030	-5.10	$1.09M ₿12.35	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$13.21K ₿0.15	$1.09M ₿12.35	$1.09M ₿12.35
3773	Mars Protocol MARS	$0.002786 ₿0.000000061	-30.64	$992.84K ₿16.34	$0.005974 ₿0.000000065	$0.001866 ₿0.000000020	$125.1 ₿0	$1.7M ₿28.02	$992.84K ₿16.34
3837	CANTO CANTO	$0.001541 ₿0.000000017	-15.01	$938.33K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$672.39 ₿0.01	$1.54M ₿17.52	$938.33K ₿10.66
3849	Stargaze STARS	$0.0003235 ₿0.0000000036	-1.35	$928.17K ₿10.43	$0.0003324 ₿0.0000000036	$0.0003232 ₿0.0000000035	$7.05K ₿0.08	$966.41K ₿10.86	$928.17K ₿10.43
3894	Osmosis allUSDT USDT	$0.9989 ₿0.000011	0.14	$895.9K ₿10.01	$1 ₿0.000011	$0.9905 ₿0.000010	$13.51K ₿0.15	$895.9K ₿10.01	$895.9K ₿10.01
3907	MilkyWay MILK	$0.003381 ₿0.000000039	46.68	$877.3K ₿10.22	$0.003956 ₿0.000000044	$0.002203 ₿0.000000024	$731.22K ₿8.08	$4.05M ₿47.19	$877.3K ₿10.22
3911	ION ION	$41.11 ₿0.00046	-10.88	$875.43K ₿9.83	$46.13 ₿0.00049	$41.27 ₿0.00045	$404.82 ₿0	$875.43K ₿9.83	$875.43K ₿9.83
4003	Switcheo SWTH	$0.000473 ₿0.0000000053	-2.65	$813.96K ₿9.19	$0.0004894 ₿0.0000000053	$0.0004718 ₿0.0000000052	$785.57 ₿0.01	$1.02M ₿11.54	$813.96K ₿9.19
4061	Shade Protocol SHD	$0.1507 ₿0.0000016	-5.13	$782.52K ₿8.79	$0.16 ₿0.0000017	$0.1497 ₿0.0000016	$217.8K ₿2.46	$1.51M ₿16.94	$782.52K ₿8.79
4298	Penumbra UM	$0.0179 ₿0.00000020	5.32	$645K ₿7.4	$0.02019 ₿0.00000021	$0.01606 ₿0.00000017	$2.25K ₿0.02	$1.79M ₿20.55	$645K ₿7.4
4312	Desmos DSM	$0.006856 ₿0.000000076	-0.36	$637.24K ₿7.13	$0.006903 ₿0.000000076	$0.006831 ₿0.000000073	$1.23K ₿0.01	$1.11M ₿12.42	$637.24K ₿7.13
4435	Chihuahua Chain HUAHUA	$0.00000504 ₿0.000000000056	-5.18	$575.01K ₿6.44	$0.00000539 ₿0.000000000058	$0.00000501 ₿0.000000000055	$482.85 ₿0.01	$612.27K ₿6.86	$575.01K ₿6.44
4439	Astroport ASTRO	$0.001355 ₿0.000000015	-1.78	$574.08K ₿6.5	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.93K ₿0.06	$1.49M ₿16.88	$574.08K ₿6.5
4485	Stride Staked Osmo STOSMO	$0.07576 ₿0.00000085	-4.33	$557.8K ₿6.28	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.6K ₿0.03	$557.8K ₿6.28	$557.8K ₿6.28
4591	Regen REGEN	$0.003446 ₿0.000000039	-5.58	$511.25K ₿5.8	$0.003947 ₿0.000000043	$0.003405 ₿0.000000038	$2.69K ₿0.03	$511.25K ₿5.8	$511.25K ₿5.8
4616	Kava Lend HARD	$0.003723 ₿0.000000042	3.48	$501.89K ₿5.76	$0.004124 ₿0.000000045	$0.003465 ₿0.000000037	$32.78K ₿0.37	$744.69K ₿8.55	$501.89K ₿5.76
4718	e-Money NGM	$0.005929 ₿0.000000066	-5.19	$469.22K ₿5.29	$0.00644 ₿0.000000070	$0.00589 ₿0.000000065	$76.04 ₿0	$815.99K ₿9.19	$469.22K ₿5.29
4849	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4970	BZEdge BZE	$0.001418 ₿0.000000016	-2.67	$388.68K ₿4.39	$0.001477 ₿0.000000016	$0.001428 ₿0.000000015	$3.54K ₿0.04	$388.68K ₿4.39	$388.68K ₿4.39
5051	Bostrom BOOT	$0.000000000771 ₿0.0000000000000087	-5.78	$363.96K ₿4.14	$0.000000000834 ₿0.0000000000000091	$0.000000000766 ₿0.0000000000000085	$65.3 ₿0	$903.83K ₿10.28	$363.96K ₿4.14
5054	Evmos EVMOS	$0.0007094 ₿0.0000000080	-5.67	$363.71K ₿4.13	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$992.31 ₿0.01	$709.42K ₿8.06	$363.71K ₿4.13
5069	Graviton GRAV	$0.0002836 ₿0.0000000031	-1.70	$361.33K ₿4.06	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$82.16 ₿0	$779.8K ₿8.76	$361.33K ₿4.06
5096	Dog Wif Nunchucks NINJA	$0.0003561 ₿0.0000000039	-12.03	$356.85K ₿3.93	$0.0004287 ₿0.0000000046	$0.0003463 ₿0.0000000038	$2.92K ₿0.03	$356.85K ₿3.93	$356.85K ₿3.93
5274	UX Chain UX	$0.00007074 ₿0.00000000079	-5.39	$313.55K ₿3.51	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.83 ₿0	$869.39K ₿9.72	$313.55K ₿3.51
5497	Passage PASG	$0.0001955 ₿0.0000000021	0.93	$269.35K ₿3.02	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$313.81 ₿0	$271.01K ₿3.03	$269.35K ₿3.02
5568	Sommelier SOMM	$0.0006924 ₿0.0000000077	-8.98	$259.55K ₿2.91	$0.0007607 ₿0.0000000083	$0.0006897 ₿0.0000000077	$35.28 ₿0	$346.25K ₿3.89	$259.55K ₿2.91
5670	IXO IXO	$0.002748 ₿0.000000030	-5.20	$238.09K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.36 ₿0	$347K ₿3.91	$238.09K ₿2.68
5751	Lion DAO ROAR	$0.0000002517 ₿0.0000000000028	-0.43	$224.89K ₿2.54	$0.0000002541 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$297.01 ₿0	$224.89K ₿2.54	$224.89K ₿2.54
5885	Chain4Energy C4E	$0.001806 ₿0.000000020	-5.77	$206.25K ₿2.32	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.4K ₿0.02	$565.52K ₿6.36	$206.25K ₿2.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}