$3.59T
إجمالي القيمة السوقية
$122.21B
إجمالي حجم التداول
BTC 60.80%     ETH 9.03%
السيطرة

أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem
Osmosis Ecosystem (191)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $152.82B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$65.15B
₿849.82K
$152.82B
₿1.58M
$152.82B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.39B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.72B
₿97.15K
$61.47B
₿474.09K
$61.39B
₿474.25K
12 Wrapped Bitcoin  WBTC $109,521
₿1.00071
0.51 $14.11B
₿155.34K
$110,531
₿1.0029
$108,030
₿0.99
$314.5M
₿4.38K
$14.11B
₿155.34K
$14.11B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $15.94
₿0.00025
2.92 $10.47B
₿147.73K
$16.06
₿0.00025
$15.28
₿0.00024
$388.92M
₿5.73K
$15.94B
₿251.62K
$10.47B
₿147.73K
التنبؤ بسعر ChainLink(link)
58 Fetch.ai  FET $0.9013
₿0.000036
3.31 $2.35B
₿37.87K
$0.923
₿0.000037
$0.8541
₿0.000036
$205.88M
₿3.18K
$2.45B
₿41.85K
$2.35B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
62 Cosmos  ATOM $4.79
₿0.00015
0.62 $2.16B
₿60.66K
$4.93
₿0.00015
$4.71
₿0.00015
$119.48M
₿3.6K
$2.16B
₿60.7K
$2.16B
₿60.66K
التنبؤ بسعر Cosmos(atom)
71 Celestia  TIA $2.66
₿0.00016
2.49 $1.73B
₿28.75K
$2.7
₿0.00016
$2.54
₿0.00016
$114.14M
₿1.37K
$2.99B
₿168.81K
$1.73B
₿28.75K
التنبؤ بسعر Celestia(tia)
79 Injective Protocol  INJ $14.84
₿0.00047
10.52 $1.45B
₿42.51K
$15.03
₿0.00048
$13.41
₿0.00046
$224.15M
₿1.86K
$1.48B
₿47.21K
$1.45B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
90 Sei  SEI $0.2272
₿0.0000096
3.73 $1.21B
₿25.74K
$0.2289
₿0.000010
$0.2178
₿0.0000095
$63.52M
₿1.62K
$2.27B
₿96.24K
$1.21B
₿25.74K
التنبؤ بسعر Sei(sei)
150 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.03 $583.78M
₿1.69K
$1.1
₿0.000015
$1.05
₿0.000014
$295.96K
₿1.42
$634.17M
₿1.69K
$583.78M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
161 AIOZ Network  AIOZ $0.4421
₿0.000011
2.86 $518.6M
₿12.29K
$0.4523
₿0.000012
$0.4218
₿0.000011
$10.61M
₿99.58
$521.61M
₿12.3K
$518.6M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
169 dYdX  DYDX $0.6348
₿0.000043
8.80 $493.6M
₿20.31K
$0.6419
₿0.000045
$0.5792
₿0.000043
$25.93M
₿167.09
$578.38M
₿31.1K
$493.6M
₿20.31K
التنبؤ بسعر dYdX(dydx)
181 Kava  KAVA $0.432
₿0.000013
3.85 $467.97M
₿14.44K
$0.4345
₿0.000014
$0.4139
₿0.000013
$12.68M
₿342.64
$467.97M
₿14.44K
$467.97M
₿14.44K
التنبؤ بسعر Kava(kava)
193 Akash Network  AKT $1.56
₿0.000058
2.89 $423.75M
₿13.59K
$1.6
₿0.000060
$1.48
₿0.000058
$15.69M
₿109.29
$424.4M
₿13.7K
$423.75M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 MANTRA DAO  OM $0.3935
₿0.000011
1.20 $380.28M
₿9.66K
$0.3942
₿0.000012
$0.3774
₿0.000010
$72.24M
₿1.2K
$657.8M
₿10.59K
$380.28M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
229 Axelar  AXL $0.3505
₿0.000019
-0.74 $330.69M
₿12.44K
$0.361
₿0.000022
$0.3414
₿0.000019
$12.99M
₿619.31
$419.38M
₿22.79K
$330.69M
₿12.44K
التنبؤ بسعر Axelar(axl)
327 Babylon  BABY $0.08152
-0.34 $186.9M
$0.08382
$0.08079
$37.5M
$816M
$186.9M
التنبؤ بسعر Babylon(baby)
348 Osmosis  OSMO $0.2359
₿0.000018
1.92 $171.86M
₿11.95K
$0.238
₿0.000018
$0.2281
₿0.000018
$7.87M
₿374.07
$235.31M
₿18.24K
$171.86M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
396 Terra  LUNA $0.1951
₿0.000012
3.94 $134.2M
₿8.42K
$0.1981
₿0.000012
$0.1857
₿0.000012
$16.8M
₿673.59
$210.47M
₿13.21K
$134.2M
₿8.42K
التنبؤ بسعر Terra(luna)
397 Initia  INIT $0.9018
-2.48 $134.14M
$0.9695
$0.9006
$153.25M
$901.79M
$134.14M
التنبؤ بسعر Initia(init)
438 Band Protocol  BAND $0.7583
₿0.000030
4.53 $118.27M
₿4.29K
$0.7665
₿0.000032
$0.7166
₿0.000030
$11.26M
₿185.69
$122.45M
₿4.42K
$118.27M
₿4.29K
التنبؤ بسعر Band Protocol(band)
476 Dymension  DYM $0.3596
₿0.000071
4.93 $106.78M
₿11.53K
$0.3652
₿0.000075
$0.3364
₿0.000070
$8.89M
₿338.99
$359.69M
₿71.25K
$106.78M
₿11.53K
التنبؤ بسعر Dymension(dym)
515 Saga  SAGA $0.3874
₿0.000085
5.69 $95.37M
₿7.64K
$0.3887
₿0.000099
$0.3582
₿0.000083
$41.69M
₿12.71K
$413.03M
₿84.87K
$95.37M
₿7.64K
التنبؤ بسعر Saga(saga)
549 Humans.ai  HEART $0.011
₿0.00000039
-0.54 $85.82M
₿2.21K
$0.01123
₿0.00000043
$0.01069
₿0.00000038
$478.02K
₿8.91
$85.82M
₿3.09K
$85.82M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
557 Coreum  COREUM $0.1301
₿0.0000019
-0.02 $84.58M
₿0
$0.1318
₿0.0000021
$0.1295
₿0.0000019
$435.82K
₿30.47
$84.58M
₿1K
$84.58M
₿0
التنبؤ بسعر Coreum(coreum)
576 USDX  USDX $0.713
₿0.000012
0.57 $79.55M
₿1.44K
$0.7198
₿0.000012
$0.7002
₿0.000012
$14.65K
₿4.74
$79.55M
₿1.44K
$79.55M
₿1.44K
التنبؤ بسعر USDX(usdx)
592 Neutron  NTRN $0.1281
₿0.000015
6.99 $75.86M
₿4.21K
$0.1288
₿0.000016
$0.1185
₿0.000014
$4.35M
₿196.13
$128.14M
₿15.05K
$75.86M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
604 TerraUSD  USTC $0.01295
₿0.00000035
3.83 $72.47M
₿3.21K
$0.01302
₿0.00000037
$0.01236
₿0.00000035
$4.26M
₿160.98
$78.96M
₿3.51K
$72.47M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
612 Medibloc  MED $0.007091
₿0.00000024
0.44 $71.48M
₿1.99K
$0.007128
₿0.00000025
$0.006967
₿0.00000023
$308.25K
₿459.55
$77.08M
₿2.31K
$71.48M
₿1.99K
التنبؤ بسعر Medibloc(med)
645 SECRET  SCRT $0.2072
₿0.0000083
2.57 $63.98M
₿2.27K
$0.2091
₿0.0000088
$0.1994
₿0.0000083
$2.32M
₿60.07
$67.27M
₿2.44K
$63.98M
₿2.27K
التنبؤ بسعر SECRET(scrt)
649 Oraichain Token  ORAI $3.38
₿0.00020
2.65 $63.35M
₿3.27K
$3.4
₿0.00020
$3.24
₿0.00020
$881.14K
₿99.69
$64.34M
₿3.64K
$63.35M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
667 Kujira  KUJI $0.4886
₿0.000032
-4.65 $59.44M
₿4.01K
$0.5201
₿0.000034
$0.4858
₿0.000032
$32.46K
₿16.02
$59.46M
₿4.01K
$59.44M
₿4.01K
التنبؤ بسعر Kujira(kuji)
675 Islamic Coin  ISLM $0.03147
₿0.00000076
0.88 $57.96M
₿0
$0.03177
₿0.00000085
$0.03092
₿0.00000075
$149.01K
₿21.5
$636.03M
₿15.33K
$57.96M
₿0
التنبؤ بسعر Islamic Coin(islm)
717 CertiK  CTK $0.3617
₿0.000013
4.10 $52.71M
₿1.73K
$0.3635
₿0.000013
$0.3405
₿0.000012
$2.25M
₿32.93
$52.97M
₿1.74K
$52.71M
₿1.73K
التنبؤ بسعر CertiK(ctk)
744 Cudos  CUDOS $0.00664
₿0.00000031
7.82 $48.95M
₿2.14K
$0.006687
₿0.00000032
$0.006154
₿0.00000030
$87.43
₿33.39
$61.84M
₿2.86K
$48.95M
₿2.14K
التنبؤ بسعر Cudos(cudos)
889 Nym  NYM $0.04333
₿0.0000033
1.65 $35.15M
₿2.39K
$0.04392
₿0.0000033
$0.04247
₿0.0000032
$2.71M
₿23.82
$43.33M
₿3.34K
$35.15M
₿2.39K
التنبؤ بسعر Nym(nym)
955 XPLA  XPLA $0.03903
₿0.0000030
0.48 $31.56M
₿1.66K
$0.03951
₿0.0000031
$0.03786
₿0.0000030
$708.93K
₿1.42
$78.16M
₿6.2K
$31.56M
₿1.66K
التنبؤ بسعر XPLA(xpla)
957 Stride  STRD $0.3405
₿0.000043
4.00 $31.49M
₿3.91K
$0.3453
₿0.000045
$0.3155
₿0.000040
$204.3K
₿2.77
$31.49M
₿3.91K
$31.49M
₿3.91K
التنبؤ بسعر Stride(strd)
960 Firmachain  FCT $0.03115
₿0.0000010
0.42 $31.21M
₿873.46
$0.03127
₿0.0000011
$0.03069
₿0.0000010
$288.05K
₿329.29
$31.6M
₿881.15
$31.21M
₿873.46
التنبؤ بسعر Firmachain(fct)
1038 Monerium EUR emoney  EURE $1.14
0.05 $27.35M
$1.14
$1.13
$124.51K
$27.38M
$27.35M
التنبؤ بسعر Monerium EUR emoney(eure)
1090 Stafi  FIS $0.1621
₿0.000010
4.13 $24.8M
₿1.5K
$0.163
₿0.000010
$0.1538
₿0.000010
$4.23M
₿75.1
$24.8M
₿1.5K
$24.8M
₿1.5K
التنبؤ بسعر Stafi(fis)
1099 Realio Network  RIO $0.3434
₿0.000031
7.96 $24.79M
₿0
$0.3393
₿0.000035
$0.314
₿0.000031
$1.86M
₿184.88
$24.79M
₿1.74K
$24.79M
₿0
التنبؤ بسعر Realio Network(rio)
1161 Lava Network  LAVA $0.07586
4.92 $22.07M
$0.07611
$0.0723
$2.44M
$74.19M
$22.07M
التنبؤ بسعر Lava Network(lava)
1176 MilkyWay  MILK $0.08212
-0.48 $21.35M
$0.08583
$0.08126
$10.02M
$98.56M
$21.35M
التنبؤ بسعر MilkyWay(milk)
1232 Bluzelle  BLZ $0.04124
₿0.0000062
-0.55 $19.25M
₿2.67K
$0.04195
₿0.0000063
$0.04085
₿0.0000060
$1.35M
₿110.02
$20.62M
₿3.11K
$19.25M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1247 Stride Staked Atom  STATOM $7.61
₿0.00020
0.97 $18.73M
₿647.71
$7.75
₿0.00021
$7.41
₿0.00020
$585.42K
₿7.3
$18.73M
₿647.71
$18.73M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1381 CHEQD Network  CHEQ $0.01613
₿0.0000012
0.71 $14.76M
₿900.95
$0.01617
₿0.0000012
$0.01566
₿0.0000010
$281.45K
₿5.42
$19.94M
₿1.39K
$14.76M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1410 KYVE Network  KYVE $0.01529
₿0.0000012
-5.26 $14.15M
₿678.3
$0.0225
₿0.0000013
$0.01379
₿0.0000012
$224.45K
₿0.55
$18.45M
₿1.39K
$14.15M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1424 Persistence  XPRT $0.06102
₿0.0000045
-0.68 $13.87M
₿918.58
$0.06228
₿0.0000046
$0.06069
₿0.0000045
$2.83M
₿6.88
$13.97M
₿924.05
$13.87M
₿918.58
التنبؤ بسعر Persistence(xprt)
1454 Penumbra  UM $0.3639
-0.12 $13.11M
$0.3689
$0.363
$798.68
$36.41M
$13.11M
التنبؤ بسعر Penumbra(um)
1485 Osmosis allBTC  BTC $110,371
₿1
1.34 $12.46M
$110,442
₿1
$108,044
₿1
$5.27M
$12.46M
$12.46M
التنبؤ بسعر Osmosis allBTC(btc)
1491 f(x) Coin  FX $0.1864
₿0.0000028
-1.07 $12.34M
₿2.03K
$0.1899
₿0.0000030
$0.1841
₿0.0000028
$243.09K
₿39.52
$12.34M
₿2.03K
$12.34M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1570 Nibiru  NIBI $0.01602
₿0.0000062
5.43 $10.86M
₿0
$0.01608
₿0.0000065
$0.01512
₿0.0000060
$824.82K
₿65.12
$14.91M
₿9.39K
$10.86M
₿0
التنبؤ بسعر Nibiru(nibi)
1599 SEDA  SEDA $0.0302
14.85 $10.47M
$0.03018
$0.02629
$441.12K
$30.32M
$10.47M
التنبؤ بسعر SEDA(seda)
1603 Agoric  BLD $0.01528
₿0.0000018
0.78 $10.34M
₿1.21K
$0.01777
₿0.0000020
$0.01501
₿0.0000017
$582.86K
₿6.22
$16.35M
₿1.98K
$10.34M
₿1.21K
التنبؤ بسعر Agoric(bld)
1646 MantaDAO  MNTA $0.1475
₿0.0000070
2.41 $9.59M
₿118.34
$0.1511
₿0.0000071
$0.1437
₿0.0000069
$1.25K
₿3.03
$14.76M
₿706.32
$9.59M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1665 Stratos  STOS $0.1386
₿0.000018
1.67 $9.35M
₿1.16K
$0.1401
₿0.000019
$0.1338
₿0.000018
$207.89K
₿1.98
$13.87M
₿1.86K
$9.35M
₿1.16K
التنبؤ بسعر Stratos(stos)
1698 Jackal Protocol  JKL $0.07481
₿0.0000070
-1.88 $8.86M
₿690.85
$0.07631
₿0.0000074
$0.07323
₿0.0000070
$24.1K
₿1.24
$12M
₿1.02K
$8.86M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1722 Sentinel  P2P $0.0003812
₿0.000000025
-3.10 $8.47M
₿458.68
$0.0003945
₿0.000000026
$0.0003812
₿0.000000025
$153.18K
₿4.09
$12.08M
₿701.54
$8.47M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1795 OmniFlix Network  FLIX $0.01586
₿0.0000018
-3.01 $7.61M
₿0
$0.01672
₿0.0000021
$0.01487
₿0.0000016
$19.34K
₿1.89
$8.46M
₿743.86
$7.61M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1843 Juno Network  JUNO $0.08784
₿0.0000038
0.26 $6.98M
₿303.09
$0.08959
₿0.0000040
$0.08531
₿0.0000037
$69.94K
₿2.25
$9.28M
₿402.68
$6.98M
₿303.09
التنبؤ بسعر Juno Network(juno)
1895 Levana  LVN $0.008466
₿0.0000017
-12.64 $6.44M
₿66.97
$0.01
₿0.0000017
$0.00844
₿0.0000016
$22.69K
₿39.57
$8.47M
₿1.75K
$6.44M
₿66.97
التنبؤ بسعر Levana(lvn)
1932 Router Protocol  ROUTE $0.00977
2.14 $6.08M
$0.009783
$0.009466
$2.69M
$9.77M
$6.08M
التنبؤ بسعر Router Protocol(route)
2015 Archway  ARCH $0.008933
₿0.0000024
1.26 $5.51M
₿755.52
$0.008952
₿0.0000025
$0.008791
₿0.0000023
$96.87K
₿1.66
$10.24M
₿2.64K
$5.51M
₿755.52
التنبؤ بسعر Archway(arch)
2071 CANTO  CANTO $0.008523
₿0.0000031
-1.68 $5.18M
₿1.84K
$0.008873
₿0.0000033
$0.008448
₿0.0000031
$295.96K
₿137.83
$8.52M
₿3.16K
$5.18M
₿1.84K
التنبؤ بسعر CANTO(canto)
2162 Astroport  ASTRO $0.01099
₿0.0000022
0.07 $4.66M
₿969.85
$0.01708
₿0.0000023
$0.01078
₿0.0000022
$14K
₿2.1
$12.09M
₿2.52K
$4.66M
₿969.85
التنبؤ بسعر Astroport(astro)
2202 Shade Protocol  SHD $0.9284
₿0.000085
-0.61 $4.45M
₿227.79
$0.9468
₿0.000087
$0.9226
₿0.000083
$399.21K
₿4.98
$9.28M
₿857.81
$4.45M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2206 Stride Staked Osmo  STOSMO $0.3231
₿0.000022
1.70 $4.42M
₿453.11
$0.3258
₿0.000023
$0.3116
₿0.000022
$14.63K
₿0.69
$4.42M
₿453.11
$4.42M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2305 Dog Wif Nunchucks  NINJA $0.003953
₿0.00000017
18.20 $3.95M
₿0
$0.004041
₿0.00000018
$0.003299
₿0.00000016
$15.25K
₿2.36
$3.95M
₿170.63
$3.95M
₿0
التنبؤ بسعر Dog Wif Nunchucks(ninja)
2332 Shido Network  SHIDO $0.0002131
₿0.000000025
24.36 $3.83M
₿454.65
$0.0002134
₿0.000000027
$0.0001624
₿0.000000024
$201.43K
₿20.75
$3.83M
₿458.64
$3.83M
₿454.65
التنبؤ بسعر Shido Network(shido)
2342 Osmosis allSOL  SOL $178.03
2.32 $3.8M
$178.94
$171.57
$290.86K
$3.8M
$3.8M
التنبؤ بسعر Osmosis allSOL(sol)
2389 Stargaze  STARS $0.001331
₿0.00000043
9.94 $3.59M
₿1.09K
$0.001356
₿0.00000044
$0.001168
₿0.00000039
$59.89K
₿9.18
$3.98M
₿1.31K
$3.59M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2406 Mars Protocol  MARS $0.01323
₿0.00000099
8.04 $3.53M
₿209.75
$0.01348
₿0.0000010
$0.01207
₿0.00000097
$8.41K
₿0.23
$7.65M
₿1K
$3.53M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2468 Regen  REGEN $0.02237
₿0.0000010
-0.92 $3.33M
₿161.13
$0.0226
₿0.0000011
$0.02209
₿0.0000010
$4.8K
₿0.1
$3.33M
₿161.13
$3.33M
₿161.13
التنبؤ بسعر Regen(regen)
2493 Nolus  NLS $0.006659
₿0.00000078
-0.83 $3.2M
₿173.89
$0.006733
₿0.00000079
$0.006653
₿0.00000073
$121.96K
₿0.36
$5.85M
₿692.78
$3.2M
₿173.89
التنبؤ بسعر Nolus(nls)
2562 Osmosis allETH  ETH $2,695.26
6.11 $2.98M
$2,704.3
$2,529.52
$776.27K
$2.98M
$2.98M
التنبؤ بسعر Osmosis allETH(eth)
2589 Neutaro  NTMPI $0.02111
₿0.00000055
-0.60 $2.9M
₿0
$0.02155
₿0.00000058
$0.02105
₿0.00000053
$211.42K
₿0.71
$8.45M
₿21.09
$2.9M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2697 IRISnet  IRIS $0.001615
₿0.00000054
3.99 $2.59M
₿884.57
$0.00166
₿0.00000057
$0.001526
₿0.00000054
$68.37K
₿56.54
$3.22M
₿1.1K
$2.59M
₿884.57
التنبؤ بسعر IRISnet(iris)
2765 LikeCoin (ERC-20)  LIKE $0.001648
₿0.000000026
0.50 $2.42M
₿36.12
$0.001658
₿0.000000026
$0.001626
₿0.000000025
$159.05
₿0
$3.3M
₿52.2
$2.42M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2852 Silk  SILK $1.36
₿0.000016
0.06 $2.25M
₿63.29
$1.36
₿0.000016
$1.35
₿0.000015
$572.98K
₿5.09
$2.25M
₿63.28
$2.25M
₿63.29
التنبؤ بسعر Silk(silk)
2871 Chihuahua Chain  HUAHUA $0.00001978
₿0.0000000025
-0.19 $2.21M
₿257.04
$0.00002025
₿0.0000000025
$0.00001955
₿0.0000000024
$440.35K
₿3.84
$2.35M
₿262.69
$2.21M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2877 Evmos  EVMOS $0.00429
₿0.0000010
14.50 $2.2M
₿511.62
$0.004316
₿0.0000010
$0.003709
₿0.0000010
$206.49K
₿15.07
$4.28M
₿1.03K
$2.2M
₿511.62
التنبؤ بسعر Evmos(evmos)
2968 Passage  PASG $0.001611
₿0.00000068
9.59 $2M
₿515.74
$0.001677
₿0.00000068
$0.001401
₿0.00000065
$15.78K
₿0.45
$2.16M
₿846.47
$2M
₿515.74
التنبؤ بسعر Passage(pasg)
2984 ION  ION $92.98
₿0.0054
4.03 $1.98M
₿116.95
$93.3
₿0.0057
$87.6
₿0.0054
$1.32K
₿0.07
$1.98M
₿116.95
$1.98M
₿116.95
التنبؤ بسعر ION(ion)
3033 Switcheo  SWTH $0.001099
₿0.00000012
2.00 $1.89M
₿214.71
$0.001101
₿0.00000012
$0.001061
₿0.00000012
$319.59
₿1.1
$2.37M
₿269.53
$1.89M
₿214.71
التنبؤ بسعر Switcheo(swth)
3117 UX Chain  UX $0.0003933
₿0.000000063
7.09 $1.74M
₿281.48
$0.0004025
₿0.000000064
$0.0003656
₿0.000000062
$106K
₿1.63
$4.83M
₿780.47
$1.74M
₿281.48
التنبؤ بسعر UX Chain(ux)
3185 AssetMantle  MNTL $0.0007397
₿0.000000039
-5.79 $1.63M
₿54.54
$0.0008218
₿0.000000042
$0.0007397
₿0.000000036
$85.21K
₿1.11
$1.63M
₿55.54
$1.63M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3275 Unstake  NSTK $0.02273
₿0.0000014
2.55 $1.48M
₿95.82
$0.0232
₿0.0000015
$0.02206
₿0.0000012
$46.69
₿0.32
$1.48M
₿95.82
$1.48M
₿95.82
التنبؤ بسعر Unstake(nstk)
3327 Inter Stable Token  IST $1
₿0.000014
0.02 $1.41M
₿20.72
$1.01
₿0.000014
$0.9991
₿0.000014
$10.74K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3382 Kava Lend  HARD $0.009909
₿0.0000035
6.49 $1.34M
₿473.65
$0.01062
₿0.0000037
$0.009182
₿0.0000035
$446.66K
₿23.81
$1.98M
₿702.78
$1.34M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3404 USK  USK $0.8366
₿0.000014
1.12 $1.32M
₿120.39
$0.8479
₿0.000014
$0.7776
₿0.000014
$5.2K
₿8.24
$1.32M
₿120.39
$1.32M
₿120.39
التنبؤ بسعر USK(usk)
3557 Planq  PLQ $0.008381
₿0.00000082
2.51 $1.16M
₿75.32
$0.008664
₿0.00000085
$0.008176
₿0.00000080
$1.02K
₿1.52
$1.17M
₿106.78
$1.16M
₿75.32
التنبؤ بسعر Planq(plq)
3626 e-Money  NGM $0.0137
₿0.00000015
1.22 $1.09M
₿12.48
$0.01397
₿0.00000016
$0.01346
₿0.00000015
$9.6
₿0.04
$1.89M
₿21.71
$1.09M
₿12.48
التنبؤ بسعر e-Money(ngm)
3788 Andromeda  ANDR $0.007923
₿0.000013
0.72 $935.78K
₿397.26
$0.007926
₿0.000014
$0.007789
₿0.000012
$269.64K
₿7.05
$7.92M
₿13.08K
$935.78K
₿397.26
التنبؤ بسعر Andromeda(andr)
3836 Osmosis allUSDT  USDT $1
0.03 $896.82K
$1.01
$0.994
$44.65K
$896.82K
$896.82K
التنبؤ بسعر Osmosis allUSDT(usdt)
3862 Bostrom  BOOT $0.00000000135
₿0.00000000000052
3.47 $875.08K
₿310.21
$0.000000001379
₿0.00000000000054
$0.0000000013
₿0.00000000000051
$603.22
₿0.11
$1.69M
₿626.86
$875.08K
₿310.21
التنبؤ بسعر Bostrom(boot)
4004 Chain4Energy  C4E $0.008672
1.52 $785.85K
$0.008851
₿0.
$0.008272
₿0.
$20.54K
₿0
$2.67M
$785.85K
التنبؤ بسعر Chain4Energy(c4e)
4035 IXO  IXO $0.008745
₿0.0000010
24.69 $757.7K
₿92.93
$0.009315
₿0.0000011
$0.007009
₿0.00000098
$833.81
₿0.07
$1.1M
₿135.43
$757.7K
₿92.93
التنبؤ بسعر IXO(ixo)
4187 Kava Swap  SWP $0.00278
₿0.00000017
3.92 $671.18K
₿36.11
$0.01951
₿0.00000017
$0.01854
₿0.00000016
$0.43
₿1.02
$695.07K
₿44.21
$671.18K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4265 BitSong  BTSG $0.005179
₿0.00000018
0.34 $621.35K
₿21.57
$0.00526
₿0.00000019
$0.00508
₿0.00000018
$258.46
₿0.01
$628.43K
₿22.77
$621.35K
₿21.57
التنبؤ بسعر BitSong(btsg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا