أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000011	-0.06	$186.78B ₿2.09M	$0.9995 ₿0.000011	$0.9988 ₿0.000010	$94.26B ₿1.05M	$192.25B ₿2.15M	$186.78B ₿2.09M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$75.08B ₿840.9K	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$13.59B ₿132.7K	$75.11B ₿840.9K	$75.08B ₿840.9K
16	Wrapped Bitcoin WBTC	$89,118 ₿0.99	-4.09	$11.14B ₿124.72K	$93,040 ₿1.0011	$89,108 ₿0.99	$269.24M ₿2.97K	$11.14B ₿124.72K	$11.14B ₿124.72K
22	ChainLink LINK	$12.24 ₿0.00013	-5.36	$8.67B ₿96.87K	$12.99 ₿0.00013	$12.21 ₿0.00013	$423.87M ₿4.75K	$12.25B ₿136.8K	$8.67B ₿96.87K
89	Cosmos ATOM	$2.31 ₿0.000025	-6.24	$1.13B ₿12.67K	$2.53 ₿0.000027	$2.29 ₿0.000025	$60.71M ₿674.13	$1.13B ₿12.67K	$1.13B ₿12.67K
120	Sei SEI	$0.1061 ₿0.0000011	-4.86	$701.98M ₿7.86K	$0.1115 ₿0.0000011	$0.1059 ₿0.0000011	$40.66M ₿463.29	$1.06B ₿11.88K	$701.98M ₿7.86K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.04	$689.98M ₿7.72K	$1.11 ₿0.000012	$1.1 ₿0.000011	$624.73K ₿6.99	$878.2M ₿9.83K	$689.98M ₿7.72K
144	Fetch.ai FET	$0.2338 ₿0.0000026	-6.19	$538.8M ₿6K	$0.2494 ₿0.0000027	$0.2306 ₿0.0000025	$65.19M ₿729.7	$635.18M ₿7.08K	$538.8M ₿6K
157	Injective Protocol INJ	$4.54 ₿0.000050	-6.18	$453.76M ₿5.07K	$4.88 ₿0.000052	$4.51 ₿0.000050	$57.58M ₿647.5	$453.76M ₿5.07K	$453.76M ₿5.07K
171	Celestia TIA	$0.4666 ₿0.0000052	-7.21	$406.1M ₿4.54K	$0.5029 ₿0.0000054	$0.4628 ₿0.0000051	$51.72M ₿578.72	$541.78M ₿6.06K	$406.1M ₿4.54K
260	Noble USDC USDC.N	$0.9992 ₿0.000011	-0.12	$220.96M ₿2.48K	$1 ₿0.000011	$0.9969 ₿0.000010	$333.27K ₿3.91	$220.96M ₿2.48K	$220.96M ₿2.48K
343	dYdX DYDX	$0.1691 ₿0.0000019	-5.76	$138.84M ₿1.56K	$0.1796 ₿0.0000019	$0.1684 ₿0.0000018	$7.24M ₿81.69	$162.22M ₿1.82K	$138.84M ₿1.56K
382	Akash Network AKT	$0.4124 ₿0.0000046	-6.37	$117.58M ₿1.31K	$0.4408 ₿0.0000047	$0.4105 ₿0.0000046	$4.72M ₿50.68	$118.26M ₿1.32K	$117.58M ₿1.31K
403	AIOZ Network AIOZ	$0.08938 ₿0.00000099	-7.82	$109.71M ₿1.23K	$0.09731 ₿0.0000010	$0.08904 ₿0.00000099	$6.52M ₿72.5	$110.05M ₿1.23K	$109.71M ₿1.23K
465	Kava KAVA	$0.0792 ₿0.00000088	-9.52	$85.83M ₿959.33	$0.08756 ₿0.00000094	$0.07862 ₿0.00000086	$5.92M ₿66.02	$85.83M ₿959.33	$85.83M ₿959.33
502	MANTRA DAO OM	$0.06539 ₿0.00000073	-6.62	$76.06M ₿849.61	$0.07003 ₿0.00000075	$0.06518 ₿0.00000072	$21.57M ₿241.09	$113.73M ₿1.27K	$76.06M ₿849.61
523	Islamic Coin ISLM	$0.03073 ₿0.00000034	-10.71	$73.42M ₿827.36	$0.03468 ₿0.00000037	$0.03068 ₿0.00000034	$252.86K ₿2.85	$622.37M ₿7.01K	$73.42M ₿827.36
525	Axelar AXL	$0.0659 ₿0.00000073	-6.89	$72.92M ₿815.93	$0.07092 ₿0.00000076	$0.06585 ₿0.00000072	$14.18M ₿158.07	$81.01M ₿906.39	$72.92M ₿815.93
589	USDX USDX	$0.5296 ₿0.0000059	-2.51	$59.07M ₿659.98	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$3.32K ₿0.04	$59.07M ₿659.98	$59.07M ₿659.98
624	Terra LUNA	$0.07843 ₿0.00000087	-4.81	$53.94M ₿604.17	$0.0824 ₿0.00000089	$0.07824 ₿0.00000087	$11.2M ₿128.87	$84.6M ₿947.58	$53.94M ₿604.17
633	Band Protocol BAND	$0.3083 ₿0.0000034	-8.11	$52.53M ₿587.9	$0.3355 ₿0.0000035	$0.3072 ₿0.0000034	$5.85M ₿63.8	$52.73M ₿590.15	$52.53M ₿587.9
645	Wrapped CRO WCRO	$0.0903 ₿0.0000010	-5.01	$51.52M ₿579.41	$0.09603 ₿0.0000010	$0.09007 ₿0.00000099	$2.53M ₿29.02	$51.52M ₿579.41	$51.52M ₿579.41
653	Babylon BABY	$0.01698 ₿0.00000019	-4.69	$50.66M ₿566.05	$0.01798 ₿0.00000019	$0.01695 ₿0.00000018	$6.34M ₿78.67	$179.94M ₿2.01K	$50.66M ₿566.05
668	SECRET SCRT	$0.1456 ₿0.0000016	-15.34	$48.07M ₿538.28	$0.172 ₿0.0000018	$0.1418 ₿0.0000015	$16.36M ₿194.83	$50.26M ₿562.7	$48.07M ₿538.28
752	Osmosis OSMO	$0.05298 ₿0.00000059	-5.30	$40.25M ₿449.96	$0.05595 ₿0.00000060	$0.05239 ₿0.00000058	$3M ₿33.63	$52.21M ₿583.68	$40.25M ₿449.96
786	CertiK CTK	$0.2466 ₿0.0000027	-3.27	$38.13M ₿426.95	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.84M ₿55.56	$38.21M ₿427.77	$38.13M ₿426.95
790	Lava Network LAVA	$0.087 ₿0.00000097	-4.06	$38.06M ₿426.27	$0.09069 ₿0.00000099	$0.08575 ₿0.00000095	$2.12M ₿23.71	$84.13M ₿942.17	$38.06M ₿426.27
807	Coreum COREUM	$0.05604 ₿0.00000063	2.35	$36.47M ₿410.41	$0.06205 ₿0.00000068	$0.05299 ₿0.00000057	$256.75K ₿2.88	$36.47M ₿410.41	$36.47M ₿410.41
813	TerraUSD USTC	$0.006466 ₿0.000000072	-5.97	$36.11M ₿404.01	$0.006877 ₿0.000000073	$0.006429 ₿0.000000071	$2.74M ₿37.13	$39.36M ₿440.36	$36.11M ₿404.01
859	Medibloc MED	$0.003066 ₿0.000000034	4.85	$32.65M ₿367.4	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.05M ₿236.82	$35.07M ₿394.67	$32.65M ₿367.4
904	Kujira KUJI	$0.04133 ₿0.00000046	-12.08	$30.63M ₿261.32	$0.04701 ₿0.00000051	$0.04098 ₿0.00000045	$55.93 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
965	Dymension DYM	$0.05996 ₿0.00000067	-7.50	$26.89M ₿300.64	$0.06482 ₿0.00000069	$0.0599 ₿0.00000066	$2.68M ₿30.34	$60.01M ₿670.94	$26.89M ₿300.64
989	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.58	$25.66M ₿286.5	$1.17 ₿0.000013	$1.16 ₿0.000012	$125.98K ₿1.41	$25.66M ₿287.27	$25.66M ₿286.5
1030	Nym NYM	$0.02888 ₿0.00000032	-1.29	$23.78M ₿266.1	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.87M ₿20.74	$28.81M ₿322.39	$23.78M ₿266.1
1051	SEDA SEDA	$0.0353 ₿0.00000039	-3.34	$22.87M ₿255.95	$0.03652 ₿0.00000039	$0.03529 ₿0.00000038	$557.46K ₿6.3	$35.94M ₿402.34	$22.87M ₿255.95
1163	Saga SAGA	$0.05549 ₿0.00000062	-9.20	$19.07M ₿214.2	$0.06111 ₿0.00000065	$0.05543 ₿0.00000061	$10.47M ₿116.29	$60.4M ₿678.5	$19.07M ₿214.2
1221	Realio Network RIO	$0.1709 ₿0.0000019	-6.62	$17.1M ₿192.71	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.65M ₿18.51	$17.1M ₿192.71	$17.1M ₿192.71
1241	CONX CONX	$0.01866 ₿0.00000020	0.84	$16.65M ₿186.34	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.1M ₿68.21	$37.32M ₿417.82	$16.65M ₿186.34
1270	Firmachain FCT	$0.01451 ₿0.00000016	-1.86	$16.1M ₿180.37	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$548.56K ₿6.16	$16.33M ₿182.93	$16.1M ₿180.37
1288	Cudos CUDOS	$0.002104 ₿0.000000023	-2.65	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1298	Neutron NTRN	$0.0236 ₿0.00000026	-6.59	$15.36M ₿172.2	$0.02527 ₿0.00000027	$0.02355 ₿0.00000026	$1.5M ₿16.8	$23.59M ₿264.47	$15.36M ₿172.2
1341	Initia INIT	$0.07981 ₿0.00000089	-7.90	$14.34M ₿160.8	$0.08673 ₿0.00000093	$0.07972 ₿0.00000089	$6.09M ₿68.15	$79.82M ₿895.01	$14.34M ₿160.8
1440	Humans.ai HEART	$0.001624 ₿0.000000018	-4.36	$12.67M ₿141.87	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$160.09K ₿1.79	$12.67M ₿141.87	$12.67M ₿141.87
1459	XION XION	$0.1747 ₿0.0000019	-4.70	$12.38M ₿138.43	$0.1837 ₿0.0000019	$0.1745 ₿0.0000019	$8.16M ₿90.74	$34.96M ₿390.76	$12.38M ₿138.43
1597	Oraichain Token ORAI	$0.5165 ₿0.0000058	-9.47	$10.11M ₿113.7	$0.5739 ₿0.0000061	$0.5165 ₿0.0000057	$350.88K ₿3.91	$10.23M ₿115.1	$10.11M ₿113.7
1600	Osmosis allBTC BTC	$89,287 ₿1	-3.89	$10.09M ₿112.66	$93,059 ₿1	$88,887 ₿1	$2.24M ₿24.64	$10.09M ₿112.66	$10.09M ₿112.66
1730	Stride Staked Atom STATOM	$4.08 ₿0.000045	-6.60	$8.69M ₿97.36	$4.42 ₿0.000048	$4.05 ₿0.000045	$249.91K ₿2.8	$8.69M ₿97.37	$8.69M ₿97.36
1774	CHEQD Network CHEQ	$0.008279 ₿0.000000092	-9.60	$8.05M ₿90.23	$0.009178 ₿0.00000010	$0.008278 ₿0.000000091	$302.31K ₿3.16	$10.43M ₿116.86	$8.05M ₿90.23
1842	Bluzelle BLZ	$0.01565 ₿0.00000017	-6.75	$7.35M ₿82.22	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$302.42K ₿3.39	$7.83M ₿87.63	$7.35M ₿82.22
2090	Nibiru NIBI	$0.005849 ₿0.000000068	19.01	$5.27M ₿61.53	$0.006171 ₿0.000000069	$0.004652 ₿0.000000051	$521.6K ₿5.43	$6M ₿70.03	$5.27M ₿61.53
2105	Persistence XPRT	$0.021 ₿0.00000023	-9.96	$5.15M ₿57.33	$0.02345 ₿0.00000025	$0.021 ₿0.00000023	$40.18K ₿0.45	$5.25M ₿58.46	$5.15M ₿57.33
2228	Shido Network SHIDO	$0.0002419 ₿0.0000000027	-4.07	$4.35M ₿49.02	$0.0002596 ₿0.0000000028	$0.000243 ₿0.0000000026	$93.65K ₿1.05	$4.35M ₿49.02	$4.35M ₿49.02
2272	Agoric BLD	$0.006007 ₿0.000000067	-1.38	$4.16M ₿46.51	$0.006091 ₿0.000000067	$0.005995 ₿0.000000065	$23.83K ₿0.27	$6.45M ₿72.15	$4.16M ₿46.51
2474	Osmosis allETH ETH	$2,990.14 ₿0.033	-7.09	$3.32M ₿37.09	$3,218.31 ₿0.034	$2,985.68 ₿0.033	$175.87K ₿1.94	$3.32M ₿37.09	$3.32M ₿37.09
2596	Juno Network JUNO	$0.03735 ₿0.00000042	-1.95	$2.97M ₿33.43	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$15.02K ₿0.16	$3.95M ₿44.41	$2.97M ₿33.43
2606	Stafi FIS	$0.01892 ₿0.00000021	-5.42	$2.94M ₿32.79	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$365.39K ₿4.09	$2.94M ₿32.79	$2.94M ₿32.79
2641	KYVE Network KYVE	$0.002485 ₿0.000000027	2.70	$2.83M ₿31.66	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$19K ₿0.21	$3.18M ₿35.49	$2.83M ₿31.66
2667	Stratos STOS	$0.03969 ₿0.00000045	-6.83	$2.78M ₿31.54	$0.0434 ₿0.00000047	$0.03964 ₿0.00000044	$122.8K ₿1.39	$3.97M ₿45	$2.78M ₿31.54
2692	Osmosis allSOL SOL	$126.95 ₿0.0014	-5.01	$2.7M ₿30.23	$134.52 ₿0.0014	$126.44 ₿0.0014	$13.44K ₿0.15	$2.7M ₿30.23	$2.7M ₿30.23
2696	Nolus NLS	$0.003486 ₿0.000000039	2.55	$2.69M ₿30.14	$0.003517 ₿0.000000039	$0.00339 ₿0.000000036	$134.27K ₿1.5	$3.2M ₿35.85	$2.69M ₿30.14
2827	Juris Protocol JURIS	$0.000005779 ₿0.000000000061	0.05	$2.48M ₿26.33	$0.000005939 ₿0.000000000065	$0.000005419 ₿0.000000000060	$58.17K ₿0.09	$5.78M ₿61.38	$2.48M ₿26.33
3119	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3217	Silk SILK	$1.43 ₿0.000016	-1.94	$1.62M ₿18.17	$1.46 ₿0.000016	$1.42 ₿0.000015	$239.74K ₿2.69	$1.62M ₿18.17	$1.62M ₿18.17
3225	Neutaro NTMPI	$0.009832 ₿0.00000010	-1.11	$1.61M ₿17.92	$0.009991 ₿0.00000011	$0.009793 ₿0.00000010	$66.77K ₿0.76	$3.93M ₿43.85	$1.61M ₿17.92
3304	Router Protocol ROUTE	$0.002281 ₿0.000000025	-4.79	$1.48M ₿16.66	$0.002398 ₿0.000000026	$0.002279 ₿0.000000025	$433.03K ₿4.83	$2.24M ₿25.21	$1.48M ₿16.66
3316	Sentinel P2P	$0.00004431 ₿0.00000000049	-5.41	$1.47M ₿16.44	$0.00004695 ₿0.00000000050	$0.00004234 ₿0.00000000045	$47.64K ₿0.53	$1.49M ₿16.67	$1.47M ₿16.44
3330	Mars Protocol MARS	$0.005469 ₿0.000000061	7.28	$1.46M ₿16.33	$0.005974 ₿0.000000065	$0.001866 ₿0.000000020	$797.07 ₿0.01	$2.5M ₿28	$1.46M ₿16.33
3347	Jackal Protocol JKL	$0.01124 ₿0.00000012	-5.23	$1.44M ₿16.04	$0.01275 ₿0.00000014	$0.01115 ₿0.00000012	$718.96 ₿0.01	$1.99M ₿22.23	$1.44M ₿16.04
3391	Archway ARCH	$0.002159 ₿0.000000024	-0.02	$1.38M ₿15.47	$0.002162 ₿0.000000024	$0.002156 ₿0.000000023	$95.13K ₿1.07	$2.48M ₿27.81	$1.38M ₿15.47
3393	Inter Stable Token IST	$0.9858 ₿0.000011	-1.02	$1.39M ₿15.51	$1 ₿0.000011	$0.9791 ₿0.000010	$4.17K ₿0.05	$1.39M ₿15.51	$1.39M ₿15.51
3439	IRISnet IRIS	$0.0008091 ₿0.0000000090	-0.27	$1.32M ₿14.77	$0.000863 ₿0.0000000094	$0.0007897 ₿0.0000000086	$14.42K ₿0.16	$1.61M ₿18.07	$1.32M ₿14.77
3569	Levana LVN	$0.00147 ₿0.000000016	-7.55	$1.18M ₿13.24	$0.001611 ₿0.000000017	$0.001471 ₿0.000000016	$6.68 ₿0	$1.47M ₿16.48	$1.18M ₿13.24
3687	Stride STRD	$0.02694 ₿0.00000030	-11.18	$1.08M ₿11.96	$0.03033 ₿0.00000032	$0.0267 ₿0.00000029	$13.69K ₿0.15	$1.08M ₿11.96	$1.08M ₿11.96
3824	CANTO CANTO	$0.001565 ₿0.000000017	-13.73	$952.37K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$682.53 ₿0.01	$1.57M ₿17.52	$952.37K ₿10.66
3847	Stargaze STARS	$0.0003251 ₿0.0000000036	-1.40	$932.73K ₿10.43	$0.0003324 ₿0.0000000036	$0.0003244 ₿0.0000000035	$7.23K ₿0.08	$971.18K ₿10.86	$932.73K ₿10.43
3910	Osmosis allUSDT USDT	$0.9969 ₿0.000011	-0.16	$894.15K ₿10.03	$1 ₿0.000011	$0.9905 ₿0.000010	$15.74K ₿0.18	$894.15K ₿10.03	$894.15K ₿10.03
3912	ION ION	$41.86 ₿0.00046	-10.35	$891.38K ₿9.95	$46.71 ₿0.00050	$41.27 ₿0.00045	$400.95 ₿0	$891.38K ₿9.95	$891.38K ₿9.95
3968	MilkyWay MILK	$0.003244 ₿0.000000036	41.15	$840.06K ₿9.46	$0.003956 ₿0.000000044	$0.002203 ₿0.000000024	$643.4K ₿7.08	$3.88M ₿43.66	$840.06K ₿9.46
4020	Switcheo SWTH	$0.0004719 ₿0.0000000052	-3.23	$812.09K ₿9.09	$0.0004894 ₿0.0000000053	$0.0004718 ₿0.0000000052	$1.62K ₿0.02	$1.02M ₿11.41	$812.09K ₿9.09
4072	Shade Protocol SHD	$0.1504 ₿0.0000016	-6.93	$780.1K ₿8.75	$0.1621 ₿0.0000017	$0.1502 ₿0.0000016	$226.64K ₿2.58	$1.5M ₿16.86	$780.1K ₿8.75
4313	Desmos DSM	$0.006869 ₿0.000000076	-0.36	$638.5K ₿7.14	$0.006903 ₿0.000000076	$0.006831 ₿0.000000073	$1.18K ₿0.01	$1.11M ₿12.44	$638.5K ₿7.14
4331	Penumbra UM	$0.01739 ₿0.00000019	7.44	$626.9K ₿7.02	$0.02019 ₿0.00000021	$0.01606 ₿0.00000017	$2.16K ₿0.02	$1.74M ₿19.49	$626.9K ₿7.02
4441	Chihuahua Chain HUAHUA	$0.00000504 ₿0.000000000056	-5.55	$575.49K ₿6.48	$0.00000539 ₿0.000000000058	$0.00000501 ₿0.000000000055	$463.16 ₿0.01	$612.78K ₿6.9	$575.49K ₿6.48
4505	Stride Staked Osmo STOSMO	$0.07478 ₿0.00000083	-7.20	$550.6K ₿6.18	$0.08058 ₿0.00000087	$0.07468 ₿0.00000083	$2.69K ₿0.03	$550.6K ₿6.18	$550.6K ₿6.18
4514	Astroport ASTRO	$0.001288 ₿0.000000014	-6.67	$545.7K ₿6.08	$0.001415 ₿0.000000015	$0.00128 ₿0.000000014	$4.61K ₿0.05	$1.42M ₿15.79	$545.7K ₿6.08
4606	Regen REGEN	$0.003448 ₿0.000000038	-6.30	$511.6K ₿5.73	$0.003947 ₿0.000000043	$0.003405 ₿0.000000038	$2.72K ₿0.03	$511.6K ₿5.73	$511.6K ₿5.73
4608	Kava Lend HARD	$0.003819 ₿0.000000042	9.55	$514.79K ₿5.75	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$32.41K ₿0.36	$763.83K ₿8.53	$514.79K ₿5.75
4723	e-Money NGM	$0.005951 ₿0.000000066	-6.05	$470.96K ₿5.29	$0.00644 ₿0.000000070	$0.00589 ₿0.000000065	$77.06 ₿0	$819.02K ₿9.2	$470.96K ₿5.29
4860	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4966	BZEdge BZE	$0.001438 ₿0.000000015	0.61	$391.29K ₿4.35	$0.001477 ₿0.000000016	$0.001428 ₿0.000000015	$3.42K ₿0.04	$391.29K ₿4.35	$391.29K ₿4.35
5061	Bostrom BOOT	$0.000000000776 ₿0.0000000000000086	-6.85	$366.46K ₿4.1	$0.000000000834 ₿0.0000000000000091	$0.000000000766 ₿0.0000000000000085	$71.92 ₿0	$910.02K ₿10.18	$366.46K ₿4.1
5067	Evmos EVMOS	$0.0007128 ₿0.0000000079	-5.76	$365.49K ₿4.08	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.03K ₿0.01	$712.88K ₿7.95	$365.49K ₿4.08
5077	Graviton GRAV	$0.0002849 ₿0.0000000032	-2.77	$363.09K ₿4.09	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$96.44 ₿0	$783.59K ₿8.83	$363.09K ₿4.09
5119	Dog Wif Nunchucks NINJA	$0.0003494 ₿0.0000000039	-15.17	$349.44K ₿3.91	$0.0004287 ₿0.0000000046	$0.0003463 ₿0.0000000038	$2.94K ₿0.03	$349.44K ₿3.91	$349.44K ₿3.91
5271	UX Chain UX	$0.00007074 ₿0.00000000079	-6.04	$313.56K ₿3.51	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000079	$106.14 ₿0	$869.4K ₿9.74	$313.56K ₿3.51
5571	Sommelier SOMM	$0.0006959 ₿0.0000000077	-9.40	$260.84K ₿2.91	$0.0007681 ₿0.0000000083	$0.0006897 ₿0.0000000077	$35.46 ₿0	$347.98K ₿3.88	$260.84K ₿2.91
5588	Passage PASG	$0.0001857 ₿0.0000000020	-5.02	$255.88K ₿2.85	$0.0002138 ₿0.0000000023	$0.0001849 ₿0.0000000020	$538.86 ₿0.01	$257.46K ₿2.87	$255.88K ₿2.85
5667	IXO IXO	$0.002757 ₿0.000000030	-6.21	$238.93K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.37 ₿0	$348.22K ₿3.9	$238.93K ₿2.68
5751	Lion DAO ROAR	$0.0000002535 ₿0.0000000000028	-1.03	$226.47K ₿2.54	$0.0000002561 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$299.07 ₿0	$226.47K ₿2.54	$226.47K ₿2.54
5883	Chain4Energy C4E	$0.001828 ₿0.000000020	-4.79	$208.66K ₿2.33	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.64K ₿0.02	$572.17K ₿6.39	$208.66K ₿2.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}