$3.21T
إجمالي القيمة السوقية
$145.11B
إجمالي حجم التداول
BTC 56.82%     ETH 12.31%
السيطرة

أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem
Osmosis Ecosystem (195)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01 $186.09B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$92.53B
₿849.82K
$191.56B
₿1.58M
$186.09B
₿1.58M
6 USD Coin  USDC $0.9997
₿0.000014
-0.01* $78.34B
₿474.25K
$1
₿0.000014
$0.9986
₿0.000014
$14.87B
₿97.15K
$78.34B
₿474.09K
$78.34B
₿474.25K
16 Wrapped Bitcoin  WBTC $91,134
₿1.00071
-1.02 $11.39B
₿155.34K
$93,884
₿1.0029
$90,881
₿0.99
$257.24M
₿4.38K
$11.39B
₿155.34K
$11.39B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
19 ChainLink  LINK $13.85
₿0.00025
-3.23 $9.65B
₿147.73K
$14.77
₿0.00025
$13.84
₿0.00024
$839.15M
₿5.73K
$13.85B
₿251.62K
$9.65B
₿147.73K
التنبؤ بسعر ChainLink(link)
98 Cosmos  ATOM $2.23
₿0.00015
-3.31 $1.08B
₿60.66K
$2.36
₿0.00015
$2.23
₿0.00015
$60.67M
₿3.6K
$1.08B
₿60.7K
$1.08B
₿60.66K
التنبؤ بسعر Cosmos(atom)
107 Sei  SEI $0.1412
₿0.0000096
2.55 $902.06M
₿25.74K
$0.1505
₿0.000010
$0.1359
₿0.0000095
$212.7M
₿1.62K
$1.42B
₿96.24K
$902.06M
₿25.74K
التنبؤ بسعر Sei(sei)
126 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.63 $689.38M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$96.18K
₿1.42
$699.99M
₿1.69K
$689.38M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
133 Fetch.ai  FET $0.2453
₿0.000036
-5.48 $640.13M
₿37.87K
$0.2676
₿0.000037
$0.2456
₿0.000036
$106.45M
₿3.18K
$667.05M
₿41.85K
$640.13M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
143 Injective Protocol  INJ $5.51
₿0.00047
-4.40 $551.08M
₿42.51K
$6.02
₿0.00048
$5.51
₿0.00046
$88.57M
₿1.86K
$551.08M
₿47.21K
$551.08M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
153 Celestia  TIA $0.5902
₿0.00016
-5.50 $503.16M
₿28.75K
$0.6404
₿0.00016
$0.5896
₿0.00016
$74.1M
₿1.37K
$682.71M
₿168.81K
$503.16M
₿28.75K
التنبؤ بسعر Celestia(tia)
261 Noble USDC  USDC.N $1
0.26 $233.13M
$1.01
₿0.
$0.9843
₿0.
$4.19M
₿0
$233.13M
$233.13M
التنبؤ بسعر Noble USDC(usdc.n)
330 dYdX  DYDX $0.1946
₿0.000043
-1.27 $158.64M
₿20.31K
$0.2105
₿0.000045
$0.1943
₿0.000043
$14.08M
₿167.09
$186.92M
₿31.1K
$158.64M
₿20.31K
التنبؤ بسعر dYdX(dydx)
354 AIOZ Network  AIOZ $0.118
₿0.000011
-1.75 $142.59M
₿12.29K
$0.123
₿0.000012
$0.1181
₿0.000011
$7.26M
₿99.58
$144.47M
₿12.3K
$142.59M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
367 Axelar  AXL $0.1247
₿0.000019
-5.49 $135.91M
₿12.44K
$0.1565
₿0.000022
$0.1248
₿0.000019
$82.81M
₿619.31
$153.52M
₿22.79K
$135.91M
₿12.44K
التنبؤ بسعر Axelar(axl)
368 Terra  LUNA $0.1918
₿0.000012
23.75 $131.83M
₿8.42K
$0.2429
₿0.000012
$0.1409
₿0.000012
$511.39M
₿673.59
$206.76M
₿13.21K
$131.83M
₿8.42K
التنبؤ بسعر Terra(luna)
383 Akash Network  AKT $0.4311
₿0.000058
-4.97 $121.98M
₿13.59K
$0.4543
₿0.000060
$0.4318
₿0.000058
$5.57M
₿109.29
$122.6M
₿13.7K
$121.98M
₿13.59K
التنبؤ بسعر Akash Network(akt)
394 Kava  KAVA $0.1062
₿0.000013
-2.97 $115.14M
₿14.44K
$0.1137
₿0.000014
$0.1062
₿0.000013
$9.11M
₿342.64
$115.14M
₿14.44K
$115.14M
₿14.44K
التنبؤ بسعر Kava(kava)
501 MANTRA DAO  OM $0.07291
₿0.000011
-3.99 $83.23M
₿9.66K
$0.07687
₿0.000012
$0.07292
₿0.000010
$14.91M
₿1.2K
$126.19M
₿10.59K
$83.23M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
568 USDX  USDX $0.5783
₿0.000012
-0.66 $64.51M
₿1.44K
$0.5985
₿0.000012
$0.5783
₿0.000012
$2.2K
₿4.74
$64.51M
₿1.44K
$64.51M
₿1.44K
التنبؤ بسعر USDX(usdx)
587 Band Protocol  BAND $0.3646
₿0.000030
-3.13 $61.68M
₿4.29K
$0.3866
₿0.000032
$0.365
₿0.000030
$5.22M
₿185.69
$61.7M
₿4.42K
$61.68M
₿4.29K
التنبؤ بسعر Band Protocol(band)
598 Wrapped CRO  WCRO $0.1026
₿0.0000020
-2.65 $58.44M
₿0
$0.1064
₿0.
$0.1025
₿0.
$1.4M
₿0
$58.44M
₿1.19K
$58.44M
₿0
التنبؤ بسعر Wrapped CRO(wcro)
607 TerraUSD  USTC $0.0104
₿0.00000035
9.97 $57.97M
₿3.21K
$0.01225
₿0.00000037
$0.009235
₿0.00000035
$72.5M
₿160.98
$63.18M
₿3.51K
$57.97M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
614 Babylon  BABY $0.0189
-2.61 $55.64M
$0.01998
$0.01888
$13.51M
$199.17M
$55.64M
التنبؤ بسعر Babylon(baby)
627 Osmosis  OSMO $0.07008
₿0.000018
-5.01 $52.93M
₿11.95K
$0.07609
₿0.000018
$0.07014
₿0.000018
$4.41M
₿374.07
$69.42M
₿18.24K
$52.93M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
710 Lava Network  LAVA $0.1698
-22.46 $44.97M
$0.2201
$0.167
$7.46M
$164.92M
$44.97M
التنبؤ بسعر Lava Network(lava)
721 Coreum  COREUM $0.06828
₿0.0000019
-3.87 $44.37M
₿0
$0.07184
₿0.0000021
$0.06814
₿0.0000019
$209.52K
₿30.47
$44.37M
₿1K
$44.37M
₿0
التنبؤ بسعر Coreum(coreum)
747 SECRET  SCRT $0.127
₿0.0000083
-7.98 $41.49M
₿2.27K
$0.1383
₿0.0000088
$0.1269
₿0.0000083
$2.46M
₿60.07
$43.39M
₿2.44K
$41.49M
₿2.27K
التنبؤ بسعر SECRET(scrt)
762 Nym  NYM $0.04903
₿0.0000033
-0.66 $40.37M
₿2.39K
$0.0497
₿0.0000033
$0.04874
₿0.0000032
$1.88M
₿23.82
$49.04M
₿3.34K
$40.37M
₿2.39K
التنبؤ بسعر Nym(nym)
798 CertiK  CTK $0.2504
₿0.000013
-1.80 $37.46M
₿1.73K
$0.2603
₿0.000013
$0.2508
₿0.000012
$948.75K
₿32.93
$38.47M
₿1.74K
$37.46M
₿1.73K
التنبؤ بسعر CertiK(ctk)
845 Dymension  DYM $0.0798
₿0.000071
-2.23 $33.8M
₿11.53K
$0.08228
₿0.000075
$0.07813
₿0.000070
$5.32M
₿338.99
$79.84M
₿71.25K
$33.8M
₿11.53K
التنبؤ بسعر Dymension(dym)
911 Kujira  KUJI $0.07241
₿0.000032
-2.11 $30.63M
₿4.01K
$0.07546
₿0.000034
$0.07156
₿0.000032
$75.56
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
951 Medibloc  MED $0.002664
₿0.00000024
-2.09 $28.35M
₿1.99K
$0.002745
₿0.00000025
$0.002664
₿0.00000023
$149.52K
₿459.55
$30.46M
₿2.31K
$28.35M
₿1.99K
التنبؤ بسعر Medibloc(med)
952 Monerium EUR emoney  EURE $1.17
0.48 $28.54M
$1.18
$1.14
$174.95K
$28.54M
$28.54M
التنبؤ بسعر Monerium EUR emoney(eure)
970 SEDA  SEDA $0.04356
-1.55 $27.68M
$0.04489
$0.04332
$493.55K
$44.2M
$27.68M
التنبؤ بسعر SEDA(seda)
1081 Saga  SAGA $0.06895
₿0.000085
-3.89 $22.82M
₿7.64K
$0.07387
₿0.000099
$0.06893
₿0.000083
$9.09M
₿12.71K
$74.77M
₿84.87K
$22.82M
₿7.64K
التنبؤ بسعر Saga(saga)
1170 Neutron  NTRN $0.02956
₿0.000015
-5.06 $18.69M
₿4.21K
$0.03234
₿0.000016
$0.02965
₿0.000014
$2.3M
₿196.13
$29.64M
₿15.05K
$18.69M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1194 Realio Network  RIO $0.1834
₿0.000031
-2.62 $18.37M
₿0
$0.193
₿0.000035
$0.1835
₿0.000031
$894.16K
₿184.88
$18.37M
₿1.74K
$18.37M
₿0
التنبؤ بسعر Realio Network(rio)
1264 Humans.ai  HEART $0.002083
₿0.00000039
-1.21 $16.25M
₿2.21K
$0.002117
₿0.00000043
$0.002078
₿0.00000038
$354.36K
₿8.91
$16.25M
₿3.09K
$16.25M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1267 Initia  INIT $0.09147
-5.80 $16.17M
$0.0982
$0.09155
$12.64M
$91.61M
$16.17M
التنبؤ بسعر Initia(init)
1283 Islamic Coin  ISLM $0.00691
₿0.00000076
0.22 $15.88M
₿0
$0.007043
₿0.00000085
$0.006451
₿0.00000075
$146.23K
₿21.5
$140.03M
₿15.33K
$15.88M
₿0
التنبؤ بسعر Islamic Coin(islm)
1328 CONX  CONX $0.01671
₿0.0000030
2.52 $14.72M
₿1.66K
$0.017
₿0.0000031
$0.01617
₿0.0000030
$121.86K
₿1.42
$33.46M
₿6.2K
$14.72M
₿1.66K
التنبؤ بسعر CONX(conx)
1332 Cudos  CUDOS $0.001976
₿0.00000031
1.49 $14.58M
₿2.14K
$0.002233
₿0.00000032
$0.001947
₿0.00000030
$330.99
₿33.39
$18.42M
₿2.86K
$14.58M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1345 Firmachain  FCT $0.01308
₿0.0000010
0.08 $14.26M
₿873.46
$0.01341
₿0.0000011
$0.01299
₿0.0000010
$140.48K
₿329.29
$14.46M
₿881.15
$14.26M
₿873.46
التنبؤ بسعر Firmachain(fct)
1350 Oraichain Token  ORAI $0.7311
₿0.00020
-5.46 $14.22M
₿3.27K
$0.7892
₿0.00020
$0.732
₿0.00020
$370.27K
₿99.69
$14.39M
₿3.64K
$14.22M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
1494 XION  XION $0.2571
-6.66 $11.75M
$0.278
$0.2526
$11.72M
$51.36M
$11.75M
التنبؤ بسعر XION(xion)
1536 Nibiru  NIBI $0.01286
₿0.0000062
0.83 $11.18M
₿0
$0.01295
₿0.0000065
$0.01266
₿0.0000060
$291.93K
₿65.12
$13.07M
₿9.39K
$11.18M
₿0
التنبؤ بسعر Nibiru(nibi)
1585 Osmosis allBTC  BTC $91,255
₿1
-0.62 $10.3M
$94,598
₿1
$91,072
₿1
$4.38M
$10.3M
$10.3M
التنبؤ بسعر Osmosis allBTC(btc)
1598 CHEQD Network  CHEQ $0.01045
₿0.0000012
1.15 $10.13M
₿900.95
$0.01076
₿0.0000012
$0.01028
₿0.0000010
$336.96K
₿5.42
$13.17M
₿1.39K
$10.13M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1707 Stride Staked Atom  STATOM $3.96
₿0.00020
-1.22 $8.95M
₿647.71
$4.49
₿0.00021
$3.89
₿0.00020
$211.12K
₿7.3
$8.95M
₿647.71
$8.95M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1783 Bluzelle  BLZ $0.01737
₿0.0000062
3.28 $8.05M
₿2.67K
$0.01886
₿0.0000063
$0.01638
₿0.0000060
$834.43K
₿110.02
$8.69M
₿3.11K
$8.05M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
2003 Shido Network  SHIDO $0.0003231
₿0.000000025
0.81 $5.82M
₿454.65
$0.0003288
₿0.000000027
$0.0003182
₿0.000000024
$141.88K
₿20.75
$5.82M
₿458.64
$5.82M
₿454.65
التنبؤ بسعر Shido Network(shido)
2095 Stratos  STOS $0.07516
₿0.000018
6.96 $5.23M
₿1.16K
$0.07846
₿0.000019
$0.07005
₿0.000018
$98.28K
₿1.98
$7.51M
₿1.86K
$5.23M
₿1.16K
التنبؤ بسعر Stratos(stos)
2153 Nolus  NLS $0.006604
₿0.00000078
3.52 $4.89M
₿173.89
$0.006612
₿0.00000079
$0.006362
₿0.00000073
$154.25K
₿0.36
$6.05M
₿692.78
$4.89M
₿173.89
التنبؤ بسعر Nolus(nls)
2262 KYVE Network  KYVE $0.003928
₿0.0000012
5.50 $4.38M
₿678.3
$0.004239
₿0.0000013
$0.003701
₿0.0000012
$50.34K
₿0.55
$5.01M
₿1.39K
$4.38M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
2309 Agoric  BLD $0.006036
₿0.0000018
-8.29 $4.17M
₿1.21K
$0.006582
₿0.0000020
$0.005986
₿0.0000017
$26.63K
₿6.22
$6.47M
₿1.98K
$4.17M
₿1.21K
التنبؤ بسعر Agoric(bld)
2376 Stafi  FIS $0.02557
₿0.000010
-0.88 $3.92M
₿1.5K
$0.0337
₿0.000010
$0.02412
₿0.000010
$6.89M
₿75.1
$3.92M
₿1.5K
$3.92M
₿1.5K
التنبؤ بسعر Stafi(fis)
2405 Sentinel  P2P $0.0001137
₿0.000000025
-6.06 $3.75M
₿458.68
$0.0001213
₿0.000000026
$0.0001075
₿0.000000025
$79.41K
₿4.09
$3.82M
₿701.54
$3.75M
₿458.68
التنبؤ بسعر Sentinel(p2p)
2444 Osmosis allETH  ETH $3,267.62
-1.29 $3.62M
$3,434.41
$3,263.57
$305.9K
$3.62M
$3.62M
التنبؤ بسعر Osmosis allETH(eth)
2472 Juno Network  JUNO $0.04393
₿0.0000038
-1.05 $3.5M
₿303.09
$0.0452
₿0.0000040
$0.0439
₿0.0000037
$6.62K
₿2.25
$4.65M
₿402.68
$3.5M
₿303.09
التنبؤ بسعر Juno Network(juno)
2618 Persistence  XPRT $0.01226
₿0.0000045
-2.54 $2.99M
₿918.58
$0.0126
₿0.0000046
$0.01184
₿0.0000045
$25.48K
₿6.88
$3M
₿924.05
$2.99M
₿918.58
التنبؤ بسعر Persistence(xprt)
2668 Osmosis allSOL  SOL $134.19
-2.61 $2.86M
$141.41
$133.95
$53.95K
$2.86M
$2.86M
التنبؤ بسعر Osmosis allSOL(sol)
2841 Mars Protocol  MARS $0.00903
₿0.00000099
-23.51 $2.4M
₿209.75
$0.01194
₿0.0000010
$0.006983
₿0.00000097
$5.26K
₿0.23
$4.11M
₿1K
$2.4M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2995 Juris Protocol  JURIS $0.00000513
-0.75 $2.11M
$0.00000557
$0.000005059
$1.04K
$5.13M
$2.11M
التنبؤ بسعر Juris Protocol(juris)
3203 Jackal Protocol  JKL $0.0135
₿0.0000070
0.64 $1.7M
₿690.85
$0.01418
₿0.0000074
$0.01326
₿0.0000070
$7.39K
₿1.24
$2.36M
₿1.02K
$1.7M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
3262 MilkyWay  MILK $0.006186
-0.62 $1.61M
$0.006235
$0.005928
$465.61K
$7.43M
$1.61M
التنبؤ بسعر MilkyWay(milk)
3277 Silk  SILK $1.4
₿0.000016
-0.08 $1.58M
₿63.29
$1.43
₿0.000016
$1.39
₿0.000015
$244.3K
₿5.09
$1.58M
₿63.28
$1.58M
₿63.29
التنبؤ بسعر Silk(silk)
3313 Neutaro  NTMPI $0.009701
₿0.00000055
-11.21 $1.54M
₿0
$0.01129
₿0.00000058
$0.009695
₿0.00000053
$120.61K
₿0.71
$3.88M
₿21.09
$1.54M
₿0
التنبؤ بسعر Neutaro(ntmpi)
3331 Stargaze  STARS $0.0005351
₿0.00000043
-4.47 $1.52M
₿1.09K
$0.0005661
₿0.00000044
$0.000535
₿0.00000039
$10.92K
₿9.18
$1.6M
₿1.31K
$1.52M
₿1.09K
التنبؤ بسعر Stargaze(stars)
3346 Router Protocol  ROUTE $0.002321
0.40 $1.51M
$0.002376
$0.002311
$534.86K
$2.28M
$1.51M
التنبؤ بسعر Router Protocol(route)
3369 Levana  LVN $0.001825
₿0.0000017
-2.85 $1.46M
₿66.97
$0.001951
₿0.0000017
$0.001826
₿0.0000016
$54.66
₿39.57
$1.83M
₿1.75K
$1.46M
₿66.97
التنبؤ بسعر Levana(lvn)
3378 Archway  ARCH $0.002292
₿0.0000024
1.01 $1.47M
₿755.52
$0.002292
₿0.0000025
$0.00226
₿0.0000023
$115.42K
₿1.66
$2.64M
₿2.64K
$1.47M
₿755.52
التنبؤ بسعر Archway(arch)
3407 Penumbra  UM $0.03968
-20.20 $1.43M
$0.04975
$0.0395
$4.56K
$3.97M
$1.43M
التنبؤ بسعر Penumbra(um)
3436 Inter Stable Token  IST $0.9936
₿0.000014
-0.26 $1.39M
₿20.72
$1.01
₿0.000014
$0.9842
₿0.000014
$3.65K
₿2.02
$1.39M
₿20.72
$1.39M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3455 Astroport  ASTRO $0.003243
₿0.0000022
19.26 $1.37M
₿969.85
$0.003763
₿0.0000023
$0.002702
₿0.0000022
$18.05K
₿2.1
$3.55M
₿2.52K
$1.37M
₿969.85
التنبؤ بسعر Astroport(astro)
3480 OmniFlix Network  FLIX $0.002606
₿0.0000018
-10.82 $1.34M
₿0
$0.1995
₿0.0000021
$0.1485
₿0.0000016
$573.07
₿1.89
$1.48M
₿743.86
$1.34M
₿0
التنبؤ بسعر OmniFlix Network(flix)
3652 Chihuahua Chain  HUAHUA $0.00001012
₿0.0000000025
8.80 $1.16M
₿257.04
$0.00001015
₿0.0000000025
$0.00000912
₿0.0000000024
$13.27K
₿3.84
$1.23M
₿262.69
$1.16M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
3673 Switcheo  SWTH $0.0006572
₿0.00000012
2.07 $1.13M
₿214.71
$0.0006712
₿0.00000012
$0.0006391
₿0.00000012
$3.66K
₿1.1
$1.42M
₿269.53
$1.13M
₿214.71
التنبؤ بسعر Switcheo(swth)
3772 CANTO  CANTO $0.001722
₿0.0000031
-5.66 $1.05M
₿1.84K
$0.001853
₿0.0000033
$0.001366
₿0.0000031
$563.39
₿137.83
$1.72M
₿3.16K
$1.05M
₿1.84K
التنبؤ بسعر CANTO(canto)
3819 Regen  REGEN $0.006892
₿0.0000010
-9.34 $1.02M
₿161.13
$0.00765
₿0.0000011
$0.006798
₿0.0000010
$1.49K
₿0.1
$1.02M
₿161.13
$1.02M
₿161.13
التنبؤ بسعر Regen(regen)
3897 Stride  STRD $0.02247
₿0.000043
-14.69 $929.4K
₿3.91K
$0.02726
₿0.000045
$0.02247
₿0.000040
$62.44K
₿2.77
$929.4K
₿3.91K
$929.4K
₿3.91K
التنبؤ بسعر Stride(strd)
3907 IRISnet  IRIS $0.0005745
₿0.00000054
-4.87 $946.07K
₿884.57
$0.0006103
₿0.00000057
$0.0005745
₿0.00000054
$22.76K
₿56.54
$1.16M
₿1.1K
$946.07K
₿884.57
التنبؤ بسعر IRISnet(iris)
3925 Shade Protocol  SHD $0.1795
₿0.000085
1.12 $932.09K
₿227.79
$0.1821
₿0.000087
$0.175
₿0.000083
$180.3K
₿4.98
$1.8M
₿857.81
$932.09K
₿227.79
التنبؤ بسعر Shade Protocol(shd)
3977 Osmosis allUSDT  USDT $0.9995
-0.01* $896.45K
$1.01
$0.9902
$29.2K
$896.45K
$896.45K
التنبؤ بسعر Osmosis allUSDT(usdt)
4043 Stride Staked Osmo  STOSMO $0.09985
₿0.000022
-4.51 $848.67K
₿453.11
$0.1046
₿0.000023
$0.09991
₿0.000022
$8.72K
₿0.69
$848.67K
₿453.11
$848.67K
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
4109 ION  ION $37.8
₿0.0054
-5.03 $804.87K
₿116.95
$39.81
₿0.0057
$37.8
₿0.0054
$36.9
₿0.07
$804.87K
₿116.95
$804.87K
₿116.95
التنبؤ بسعر ION(ion)
4437 Passage  PASG $0.0004521
₿0.00000068
-6.33 $607.56K
₿515.74
$0.0004843
₿0.00000068
$0.0004176
₿0.00000065
$1.21K
₿0.45
$613.09K
₿846.47
$607.56K
₿515.74
التنبؤ بسعر Passage(pasg)
4503 Desmos  DSM $0.006308
₿0.00000033
-0.29 $582.49K
₿27.51
$0.006329
₿0.00000034
$0.006282
₿0.00000033
$622.64
₿0
$1.02M
₿54
$582.49K
₿27.51
التنبؤ بسعر Desmos(dsm)
4504 UX Chain  UX $0.0001318
₿0.000000063
-2.48 $578.32K
₿281.48
$0.0001374
₿0.000000064
$0.0001304
₿0.000000062
$300.69
₿1.63
$1.6M
₿780.47
$578.32K
₿281.48
التنبؤ بسعر UX Chain(ux)
4604 Kava Lend  HARD $0.004023
₿0.0000035
0.93 $542.39K
₿473.65
$0.004078
₿0.0000037
$0.003798
₿0.0000035
$129.06K
₿23.81
$804.78K
₿702.78
$542.39K
₿473.65
التنبؤ بسعر Kava Lend(hard)
4617 e-Money  NGM $0.006753
₿0.00000015
-3.18 $535K
₿12.48
$0.007072
₿0.00000016
$0.006757
₿0.00000015
$63.17
₿0.04
$930.39K
₿21.71
$535K
₿12.48
التنبؤ بسعر e-Money(ngm)
4633 Lion DAO  ROAR $0.0000005802
₿0.000000000078
20.20 $514.77K
₿0
$0.0000007371
₿0.000000000083
$0.0000004407
₿0.000000000077
$2.77K
₿0.07
$514.77K
₿77.89
$514.77K
₿0
التنبؤ بسعر Lion DAO(roar)
4702 Dog Wif Nunchucks  NINJA $0.0005031
₿0.00000017
2.51 $503.03K
₿0
$0.000509
₿0.00000018
$0.0004578
₿0.00000016
$5.74K
₿2.36
$503.03K
₿170.63
$503.03K
₿0
التنبؤ بسعر Dog Wif Nunchucks(ninja)
4797 Kava Swap  SWP $0.001863
₿0.00000017
-1.84 $467.46K
₿36.11
$0.001928
₿0.00000017
$0.001868
₿0.00000016
$10.7
₿1.02
$467.46K
₿44.21
$467.46K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4973 Bostrom  BOOT $0.00000000086
₿0.00000000000052
-2.89 $406.21K
₿310.21
$0.000000000913
₿0.00000000000054
$0.000000000859
₿0.00000000000051
$68.71
₿0.11
$1.01M
₿626.86
$406.21K
₿310.21
التنبؤ بسعر Bostrom(boot)
5019 BZEdge  BZE $0.001443
₿0.0000000055
-2.65 $385.54K
₿0
$0.00152
₿0.0000000057
$0.001423
₿0.0000000052
$5.71K
₿0.01
$385.54K
₿16.96
$385.54K
₿0
التنبؤ بسعر BZEdge(bze)
5170 Evmos  EVMOS $0.0006874
₿0.0000010
-8.45 $352.45K
₿511.62
$0.0007509
₿0.0000010
$0.0006873
₿0.0000010
$294.05
₿15.07
$687.45K
₿1.03K
$352.45K
₿511.62
التنبؤ بسعر Evmos(evmos)
5274 Source  SOURCE $0.0005786
₿0.00000065
-2.07 $330.1K
₿273.02
$0.0005936
₿0.00000071
$0.0005786
₿0.00000059
$32.03
₿0.44
$340.15K
₿282.32
$330.1K
₿273.02
التنبؤ بسعر Source(source)
5277 Sommelier  SOMM $0.0008808
₿0.0000023
-7.53 $326.38K
₿665.5
$0.0009526
₿0.0000024
$0.0008808
₿0.0000021
$129.55
₿1.44
$440.41K
₿1.16K
$326.38K
₿665.5
التنبؤ بسعر Sommelier(somm)
5326 Yield GATA  YGATA $0.00638
-5.17 $319.02K
$0.006775
$0.006369
$91.24
$319.02K
$319.02K
التنبؤ بسعر Yield GATA(ygata)
5667 Chain4Energy  C4E $0.00239
-2.44 $253.58K
$0.002485
₿0.
$0.00239
₿0.
$1.8K
₿0
$746.05K
$253.58K
التنبؤ بسعر Chain4Energy(c4e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀