أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000011	-0.07	$186.78B ₿2.08M	$0.9994 ₿0.000011	$0.9987 ₿0.000010	$96.85B ₿1.07M	$192.24B ₿2.14M	$186.78B ₿2.08M
6	USD Coin USDC	$0.9997 ₿0.000011	-0.01*	$75.06B ₿837.67K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$16.56B ₿88.53K	$75.07B ₿837.42K	$75.06B ₿837.67K
16	Wrapped Bitcoin WBTC	$89,406 ₿0.99	-3.91	$11.17B ₿124.58K	$93,040 ₿1.0011	$89,108 ₿0.99	$274.95M ₿3.05K	$11.17B ₿124.58K	$11.17B ₿124.58K
22	ChainLink LINK	$12.3 ₿0.00013	-5.05	$8.72B ₿97.1K	$12.96 ₿0.00013	$12.21 ₿0.00013	$423.31M ₿4.71K	$12.31B ₿137.13K	$8.72B ₿97.1K
88	Cosmos ATOM	$2.35 ₿0.000026	-4.40	$1.15B ₿12.76K	$2.53 ₿0.000027	$2.29 ₿0.000025	$61.22M ₿681.84	$1.15B ₿12.76K	$1.15B ₿12.76K
121	Sei SEI	$0.1069 ₿0.0000011	-3.97	$707.46M ₿7.88K	$0.1114 ₿0.0000011	$0.1059 ₿0.0000011	$42.71M ₿468.03	$1.07B ₿11.92K	$707.46M ₿7.88K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	-0.85	$684.07M ₿7.63K	$1.11 ₿0.000012	$1.1 ₿0.000011	$2.54M ₿28.33	$870.67M ₿9.72K	$684.07M ₿7.63K
143	Fetch.ai FET	$0.2361 ₿0.0000026	-4.48	$543.8M ₿6.06K	$0.2494 ₿0.0000027	$0.2306 ₿0.0000025	$65.88M ₿736.24	$641.07M ₿7.14K	$543.8M ₿6.06K
157	Injective Protocol INJ	$4.56 ₿0.000050	-5.57	$456.84M ₿5.1K	$4.88 ₿0.000052	$4.51 ₿0.000050	$55.58M ₿632.75	$456.84M ₿5.1K	$456.84M ₿5.1K
169	Celestia TIA	$0.473 ₿0.0000052	-4.83	$411.22M ₿4.59K	$0.4978 ₿0.0000053	$0.4628 ₿0.0000051	$52.09M ₿552.36	$548.61M ₿6.12K	$411.22M ₿4.59K
259	Noble USDC USDC.N	$0.999 ₿0.000011	-0.08	$221.28M ₿2.47K	$1 ₿0.000011	$0.9969 ₿0.000010	$446.68K ₿4.53	$221.28M ₿2.47K	$221.28M ₿2.47K
343	dYdX DYDX	$0.17 ₿0.0000019	-5.26	$139.57M ₿1.56K	$0.1795 ₿0.0000019	$0.1684 ₿0.0000018	$7.3M ₿81.3	$163.06M ₿1.82K	$139.57M ₿1.56K
383	Akash Network AKT	$0.4136 ₿0.0000046	-6.06	$117.82M ₿1.32K	$0.4403 ₿0.0000047	$0.4105 ₿0.0000046	$4.82M ₿53.65	$118.5M ₿1.32K	$117.82M ₿1.32K
403	AIOZ Network AIOZ	$0.08987 ₿0.00000099	-7.53	$110.28M ₿1.23K	$0.09721 ₿0.0000010	$0.08904 ₿0.00000099	$6.62M ₿74.3	$110.63M ₿1.23K	$110.28M ₿1.23K
464	Kava KAVA	$0.07978 ₿0.00000088	-8.55	$86.4M ₿962.22	$0.08725 ₿0.00000093	$0.07862 ₿0.00000086	$6M ₿66.39	$86.4M ₿962.22	$86.4M ₿962.22
504	MANTRA DAO OM	$0.0656 ₿0.00000073	-5.50	$76.32M ₿849.52	$0.06942 ₿0.00000074	$0.06518 ₿0.00000072	$21.16M ₿241.24	$114.12M ₿1.27K	$76.32M ₿849.52
522	Islamic Coin ISLM	$0.03097 ₿0.00000034	-10.44	$74.04M ₿823.57	$0.03468 ₿0.00000037	$0.03068 ₿0.00000034	$253.75K ₿2.82	$627.68M ₿6.98K	$74.04M ₿823.57
525	Axelar AXL	$0.06601 ₿0.00000073	-6.21	$73.04M ₿816.52	$0.07038 ₿0.00000076	$0.06585 ₿0.00000072	$14.14M ₿157.74	$81.13M ₿907.05	$73.04M ₿816.52
589	USDX USDX	$0.5303 ₿0.0000059	-2.38	$59.17M ₿658.91	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$1.33K ₿0.02	$59.17M ₿658.91	$59.17M ₿658.91
622	Terra LUNA	$0.07898 ₿0.00000088	-3.54	$54.36M ₿605.66	$0.08188 ₿0.00000089	$0.07824 ₿0.00000087	$9.75M ₿125.17	$85.25M ₿949.9	$54.36M ₿605.66
634	Band Protocol BAND	$0.3089 ₿0.0000034	-7.50	$52.61M ₿586.89	$0.334 ₿0.0000035	$0.3069 ₿0.0000034	$5.88M ₿65.25	$52.81M ₿589.15	$52.61M ₿586.89
643	Wrapped CRO WCRO	$0.09088 ₿0.0000010	-4.49	$51.81M ₿578.7	$0.09603 ₿0.0000010	$0.09007 ₿0.00000099	$2.47M ₿27.43	$51.81M ₿578.7	$51.81M ₿578.7
649	Babylon BABY	$0.01714 ₿0.00000019	-4.68	$51.2M ₿570.47	$0.01798 ₿0.00000019	$0.01695 ₿0.00000018	$5.33M ₿68.2	$181.85M ₿2.03K	$51.2M ₿570.47
667	SECRET SCRT	$0.147 ₿0.0000016	-8.41	$48.46M ₿539.71	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$15.38M ₿174.41	$50.65M ₿564.2	$48.46M ₿539.71
753	Osmosis OSMO	$0.05325 ₿0.00000059	-4.19	$40.42M ₿451.69	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.92M ₿32.68	$52.44M ₿585.93	$40.42M ₿451.69
787	CertiK CTK	$0.2475 ₿0.0000027	-2.35	$38.28M ₿427.55	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.67M ₿54.5	$38.35M ₿428.37	$38.28M ₿427.55
791	Lava Network LAVA	$0.08713 ₿0.00000097	-3.92	$38.03M ₿426.26	$0.09069 ₿0.00000099	$0.08575 ₿0.00000095	$2.25M ₿24.63	$84.06M ₿942.13	$38.03M ₿426.26
809	Coreum COREUM	$0.05587 ₿0.00000062	3.90	$36.27M ₿404.71	$0.06205 ₿0.00000068	$0.05299 ₿0.00000057	$265.07K ₿2.87	$36.27M ₿404.71	$36.27M ₿404.71
810	TerraUSD USTC	$0.006496 ₿0.000000072	-4.59	$36.26M ₿405.6	$0.006808 ₿0.000000073	$0.006429 ₿0.000000071	$2.7M ₿30.07	$39.53M ₿442.1	$36.26M ₿405.6
853	Medibloc MED	$0.003098 ₿0.000000034	6.17	$33.13M ₿368.07	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.38M ₿238.15	$35.59M ₿395.39	$33.13M ₿368.07
904	Kujira KUJI	$0.04144 ₿0.00000046	-11.09	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$57.02 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
965	Dymension DYM	$0.06039 ₿0.00000067	-6.38	$27.06M ₿301.36	$0.06451 ₿0.00000069	$0.0599 ₿0.00000066	$2.62M ₿29.75	$60.39M ₿672.5	$27.06M ₿301.36
989	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.64	$25.71M ₿286.33	$1.17 ₿0.000013	$1.16 ₿0.000012	$127.87K ₿1.43	$25.71M ₿286.33	$25.71M ₿286.33
1025	Nym NYM	$0.02915 ₿0.00000032	1.53	$24.06M ₿269.32	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.92M ₿21.12	$29.15M ₿326.28	$24.06M ₿269.32
1050	SEDA SEDA	$0.03536 ₿0.00000039	-2.71	$22.9M ₿255.58	$0.03634 ₿0.00000039	$0.03529 ₿0.00000038	$537.8K ₿6.02	$36M ₿401.75	$22.9M ₿255.58
1159	Saga SAGA	$0.05596 ₿0.00000062	-7.20	$19.25M ₿214.32	$0.06037 ₿0.00000065	$0.05538 ₿0.00000061	$10.18M ₿79.55	$60.98M ₿678.91	$19.25M ₿214.32
1224	Realio Network RIO	$0.1707 ₿0.0000019	-7.19	$17.07M ₿190.49	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.66M ₿18.5	$17.07M ₿190.49	$17.07M ₿190.49
1244	CONX CONX	$0.01863 ₿0.00000020	0.36	$16.63M ₿185.17	$0.0228 ₿0.00000024	$0.01856 ₿0.00000019	$6.11M ₿67.36	$37.28M ₿415.2	$16.63M ₿185.17
1269	Firmachain FCT	$0.01444 ₿0.00000016	-2.78	$16.02M ₿179.48	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$546.03K ₿6.09	$16.25M ₿182.03	$16.02M ₿179.48
1286	Neutron NTRN	$0.02384 ₿0.00000026	-5.08	$15.54M ₿172.85	$0.02516 ₿0.00000027	$0.02355 ₿0.00000026	$1.53M ₿17.78	$23.87M ₿265.46	$15.54M ₿172.85
1291	Cudos CUDOS	$0.002104 ₿0.000000023	-2.57	$15.52M ₿170.54	$0.002159 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1335	Initia INIT	$0.08077 ₿0.00000089	-6.53	$14.51M ₿161.83	$0.08641 ₿0.00000093	$0.07972 ₿0.00000089	$6.02M ₿63.01	$80.76M ₿900.72	$14.51M ₿161.83
1442	Humans.ai HEART	$0.001611 ₿0.000000018	-4.98	$12.61M ₿140.61	$0.001704 ₿0.000000018	$0.001616 ₿0.000000017	$160.48K ₿1.79	$12.61M ₿140.61	$12.61M ₿140.61
1459	XION XION	$0.175 ₿0.0000019	-4.35	$12.4M ₿138.36	$0.1837 ₿0.0000019	$0.1745 ₿0.0000019	$8.2M ₿90.95	$34.99M ₿390.56	$12.4M ₿138.36
1598	Osmosis allBTC BTC	$89,581 ₿1	-3.51	$10.14M ₿113.48	$93,059 ₿1	$88,887 ₿1	$2.3M ₿25.7	$10.14M ₿113.48	$10.14M ₿113.48
1612	Oraichain Token ORAI	$0.512 ₿0.0000056	-10.02	$10M ₿110.69	$0.5739 ₿0.0000061	$0.5077 ₿0.0000056	$353.3K ₿3.89	$10.13M ₿112.06	$10M ₿110.69
1727	Stride Staked Atom STATOM	$4.09 ₿0.000045	-5.92	$8.71M ₿97.04	$4.42 ₿0.000048	$4.05 ₿0.000045	$251.79K ₿2.8	$8.71M ₿97.07	$8.71M ₿97.04
1774	CHEQD Network CHEQ	$0.0083 ₿0.000000092	-9.52	$8.07M ₿90.09	$0.009178 ₿0.00000010	$0.008278 ₿0.000000091	$285.73K ₿3.38	$10.46M ₿116.69	$8.07M ₿90.09
1847	Bluzelle BLZ	$0.0157 ₿0.00000017	-6.53	$7.37M ₿82.06	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$289.47K ₿3.38	$7.85M ₿87.45	$7.37M ₿82.06
2082	Nibiru NIBI	$0.005858 ₿0.000000064	20.17	$5.33M ₿58.42	$0.006171 ₿0.000000069	$0.004652 ₿0.000000051	$609.73K ₿5.94	$6.07M ₿66.5	$5.33M ₿58.42
2103	Persistence XPRT	$0.021 ₿0.00000023	-9.72	$5.12M ₿57.41	$0.02337 ₿0.00000025	$0.02099 ₿0.00000023	$40.61K ₿0.45	$5.22M ₿58.55	$5.12M ₿57.41
2200	Shido Network SHIDO	$0.0002504 ₿0.0000000027	-2.78	$4.51M ₿49.32	$0.0002596 ₿0.0000000028	$0.0002417 ₿0.0000000026	$94.52K ₿1.05	$4.51M ₿49.32	$4.51M ₿49.32
2271	Agoric BLD	$0.006006 ₿0.000000066	-1.38	$4.15M ₿46.29	$0.00609 ₿0.000000067	$0.005995 ₿0.000000065	$23.87K ₿0.27	$6.44M ₿71.82	$4.15M ₿46.29
2473	Osmosis allETH ETH	$2,999.37 ₿0.033	-6.70	$3.33M ₿37.14	$3,217.7 ₿0.034	$2,985.68 ₿0.033	$176.61K ₿1.97	$3.33M ₿37.14	$3.33M ₿37.14
2594	Juno Network JUNO	$0.03748 ₿0.00000041	-1.42	$2.98M ₿32.01	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$15.16K ₿0.17	$3.96M ₿42.53	$2.98M ₿32.01
2603	Stafi FIS	$0.01887 ₿0.00000021	-6.45	$2.93M ₿32.63	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$344.27K ₿3.85	$2.93M ₿32.63	$2.93M ₿32.63
2642	KYVE Network KYVE	$0.002482 ₿0.000000027	2.60	$2.83M ₿31.58	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$19.24K ₿0.22	$3.17M ₿35.41	$2.83M ₿31.58
2672	Stratos STOS	$0.03935 ₿0.00000044	-8.08	$2.77M ₿30.87	$0.0434 ₿0.00000047	$0.03934 ₿0.00000043	$122.52K ₿1.37	$3.96M ₿44.05	$2.77M ₿30.87
2687	Osmosis allSOL SOL	$127.22 ₿0.0014	-5.40	$2.72M ₿30.29	$134.52 ₿0.0014	$126.44 ₿0.0014	$18.04K ₿0.21	$2.72M ₿30.29	$2.72M ₿30.29
2712	Nolus NLS	$0.003453 ₿0.000000038	1.56	$2.66M ₿29.56	$0.003517 ₿0.000000039	$0.00339 ₿0.000000036	$134.44K ₿1.51	$3.17M ₿35.15	$2.66M ₿29.56
2784	Juris Protocol JURIS	$0.000005789 ₿0.000000000061	0.26	$2.48M ₿26.24	$0.000005939 ₿0.000000000065	$0.000005419 ₿0.000000000060	$57.54K ₿0.09	$5.79M ₿61.16	$2.48M ₿26.24
3120	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3217	Silk SILK	$1.42 ₿0.000015	-1.75	$1.62M ₿18.04	$1.46 ₿0.000016	$1.42 ₿0.000015	$239.6K ₿2.66	$1.62M ₿18.04	$1.62M ₿18.04
3224	Neutaro NTMPI	$0.009811 ₿0.00000010	-1.66	$1.61M ₿17.87	$0.009991 ₿0.00000011	$0.009793 ₿0.00000010	$66.91K ₿0.75	$3.94M ₿43.74	$1.61M ₿17.87
3297	Mars Protocol MARS	$0.0056 ₿0.000000051	21.15	$1.49M ₿13.81	$0.005974 ₿0.000000065	$0.001866 ₿0.000000020	$228.93 ₿0.01	$2.56M ₿23.69	$1.49M ₿13.81
3304	Router Protocol ROUTE	$0.002283 ₿0.000000025	-4.38	$1.48M ₿16.45	$0.002394 ₿0.000000026	$0.002264 ₿0.000000025	$432.35K ₿4.82	$2.24M ₿24.91	$1.48M ₿16.45
3305	Sentinel P2P	$0.00004458 ₿0.00000000049	-1.03	$1.48M ₿16.47	$0.00004562 ₿0.00000000050	$0.00004234 ₿0.00000000045	$47.92K ₿0.53	$1.5M ₿16.7	$1.48M ₿16.47
3348	Jackal Protocol JKL	$0.01125 ₿0.00000012	-4.40	$1.44M ₿16.1	$0.01275 ₿0.00000014	$0.01115 ₿0.00000012	$846.58 ₿0.01	$1.99M ₿22.31	$1.44M ₿16.1
3391	Archway ARCH	$0.002159 ₿0.000000024	-0.14	$1.38M ₿15.42	$0.002162 ₿0.000000024	$0.002156 ₿0.000000023	$91.21K ₿1.03	$2.48M ₿27.72	$1.38M ₿15.42
3393	Inter Stable Token IST	$0.9819 ₿0.000010	-1.42	$1.38M ₿15.39	$1 ₿0.000011	$0.9791 ₿0.000010	$4.16K ₿0.05	$1.38M ₿15.39	$1.38M ₿15.39
3430	IRISnet IRIS	$0.00082 ₿0.0000000091	1.13	$1.34M ₿14.89	$0.000863 ₿0.0000000094	$0.0007897 ₿0.0000000086	$14.42K ₿0.16	$1.64M ₿18.2	$1.34M ₿14.89
3552	Levana LVN	$0.001491 ₿0.000000016	-5.53	$1.2M ₿13.29	$0.001611 ₿0.000000017	$0.00147 ₿0.000000016	$6.53 ₿0	$1.49M ₿16.55	$1.2M ₿13.29
3671	Stride STRD	$0.02717 ₿0.00000030	-8.79	$1.08M ₿12.1	$0.02984 ₿0.00000032	$0.0267 ₿0.00000029	$13.73K ₿0.15	$1.08M ₿12.1	$1.08M ₿12.1
3819	CANTO CANTO	$0.00157 ₿0.000000017	-13.41	$956.42K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$685.03 ₿0.01	$1.57M ₿17.51	$956.42K ₿10.66
3844	Stargaze STARS	$0.0003261 ₿0.0000000036	-1.07	$935.33K ₿10.41	$0.0003324 ₿0.0000000036	$0.0003244 ₿0.0000000035	$7.21K ₿0.08	$973.87K ₿10.84	$935.33K ₿10.41
3882	MilkyWay MILK	$0.003443 ₿0.000000038	47.91	$907.58K ₿9.96	$0.003956 ₿0.000000044	$0.002203 ₿0.000000024	$674.51K ₿7.6	$4.19M ₿45.98	$907.58K ₿9.96
3898	ION ION	$42.09 ₿0.00047	-9.53	$893.85K ₿10.02	$46.52 ₿0.00050	$41.27 ₿0.00045	$367.23 ₿0	$893.85K ₿10.02	$893.85K ₿10.02
3904	Osmosis allUSDT USDT	$0.9991 ₿0.000011	0.08	$895.89K ₿10.01	$1 ₿0.000011	$0.9905 ₿0.000010	$14.98K ₿0.17	$895.89K ₿10.01	$895.89K ₿10.01
4018	Switcheo SWTH	$0.0004722 ₿0.0000000052	-2.98	$812.3K ₿9.08	$0.0004894 ₿0.0000000053	$0.0004718 ₿0.0000000052	$1.61K ₿0.02	$1.02M ₿11.39	$812.3K ₿9.08
4069	Shade Protocol SHD	$0.1503 ₿0.0000016	-5.87	$779.13K ₿8.71	$0.16 ₿0.0000017	$0.1498 ₿0.0000016	$221.83K ₿2.5	$1.5M ₿16.78	$779.13K ₿8.71
4317	Desmos DSM	$0.00687 ₿0.000000076	-0.28	$638.14K ₿7.12	$0.006903 ₿0.000000076	$0.006831 ₿0.000000073	$1.19K ₿0.01	$1.11M ₿12.4	$638.14K ₿7.12
4335	Penumbra UM	$0.01743 ₿0.00000019	7.63	$626.53K ₿6.99	$0.02019 ₿0.00000021	$0.01606 ₿0.00000017	$2.17K ₿0.02	$1.74M ₿19.41	$626.53K ₿6.99
4434	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	-5.25	$576.32K ₿6.44	$0.00000539 ₿0.000000000058	$0.00000501 ₿0.000000000055	$465.1 ₿0.01	$613.67K ₿6.85	$576.32K ₿6.44
4438	Astroport ASTRO	$0.001363 ₿0.000000014	-1.18	$577.51K ₿6.18	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.91K ₿0.05	$1.5M ₿16.06	$577.51K ₿6.18
4508	Stride Staked Osmo STOSMO	$0.07478 ₿0.00000083	-6.42	$550.4K ₿6.14	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.69K ₿0.03	$550.4K ₿6.14	$550.4K ₿6.14
4599	Regen REGEN	$0.003488 ₿0.000000038	-5.02	$517.29K ₿5.75	$0.003947 ₿0.000000043	$0.003405 ₿0.000000038	$2.75K ₿0.03	$517.29K ₿5.75	$517.29K ₿5.75
4606	Kava Lend HARD	$0.003821 ₿0.000000042	8.40	$515.09K ₿5.68	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$32.34K ₿0.36	$764.27K ₿8.43	$515.09K ₿5.68
4706	e-Money NGM	$0.006015 ₿0.000000067	-4.67	$477.61K ₿5.3	$0.00644 ₿0.000000070	$0.00589 ₿0.000000065	$77.13 ₿0	$830.59K ₿9.21	$477.61K ₿5.3
4865	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4982	BZEdge BZE	$0.001428 ₿0.000000015	-1.38	$388.62K ₿4.34	$0.001477 ₿0.000000016	$0.001428 ₿0.000000015	$3.4K ₿0.04	$388.62K ₿4.34	$388.62K ₿4.34
5047	Bostrom BOOT	$0.000000000784 ₿0.0000000000000086	-5.28	$369.93K ₿4.12	$0.000000000834 ₿0.0000000000000091	$0.000000000766 ₿0.0000000000000085	$67.13 ₿0	$918.65K ₿10.24	$369.93K ₿4.12
5063	Evmos EVMOS	$0.0007169 ₿0.0000000079	-4.39	$366.42K ₿4.1	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1K ₿0.01	$714.7K ₿7.99	$366.42K ₿4.1
5073	Graviton GRAV	$0.0002865 ₿0.0000000031	-1.91	$363.98K ₿4.07	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$96.96 ₿0	$785.51K ₿8.79	$363.98K ₿4.07
5116	Dog Wif Nunchucks NINJA	$0.0003513 ₿0.0000000039	-14.51	$351.9K ₿3.92	$0.0004287 ₿0.0000000046	$0.0003463 ₿0.0000000038	$2.96K ₿0.03	$351.9K ₿3.92	$351.9K ₿3.92
5271	UX Chain UX	$0.00007074 ₿0.00000000078	-5.39	$313.56K ₿3.5	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$104.21 ₿0	$869.4K ₿9.7	$313.56K ₿3.5
5563	Sommelier SOMM	$0.0006976 ₿0.0000000078	-8.79	$261.48K ₿2.93	$0.0007649 ₿0.0000000083	$0.0006897 ₿0.0000000077	$35.54 ₿0	$348.83K ₿3.91	$261.48K ₿2.93
5592	Passage PASG	$0.0001849 ₿0.0000000020	-7.52	$254.79K ₿2.84	$0.0002138 ₿0.0000000023	$0.0001849 ₿0.0000000020	$334.02 ₿0.01	$256.35K ₿2.86	$254.79K ₿2.84
5657	IXO IXO	$0.002796 ₿0.000000030	-4.31	$242.11K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.45 ₿0	$352.85K ₿3.91	$242.11K ₿2.68
5751	Lion DAO ROAR	$0.0000002535 ₿0.0000000000028	-0.86	$226.52K ₿2.53	$0.0000002557 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$299.16 ₿0	$226.52K ₿2.53	$226.52K ₿2.53
5873	Chain4Energy C4E	$0.001827 ₿0.000000020	-4.55	$208.57K ₿2.33	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.55K ₿0.02	$571.92K ₿6.4	$208.57K ₿2.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}