أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (92)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	-0.06	$119.77B ₿1.58M	$1 ₿0.000014	$0.9959 ₿0.000014	$38.79B ₿849.82K	$119.77B ₿1.58M	$119.77B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01	$34.78B ₿474.25K	$1 ₿0.000014	$0.9964 ₿0.000014	$5.68B ₿97.15K	$34.78B ₿474.09K	$34.78B ₿474.25K
18	ChainLink LINK	$10.52 ₿0.00025	-2.59	$6.6B ₿147.73K	$10.94 ₿0.00025	$10.42 ₿0.00024	$383.32M ₿5.73K	$10.53B ₿251.62K	$6.6B ₿147.73K
32	Fetch.ai FET	$1.34 ₿0.000036	-5.25	$3.5B ₿37.87K	$1.45 ₿0.000037	$1.32 ₿0.000036	$366.56M ₿3.18K	$3.65B ₿41.85K	$3.5B ₿37.87K
56	Cosmos ATOM	$4.23 ₿0.00015	-2.34	$1.65B ₿60.66K	$4.38 ₿0.00015	$4.18 ₿0.00015	$121.71M ₿3.6K	$1.65B ₿60.7K	$1.65B ₿60.66K
61	Sei SEI	$0.4029 ₿0.0000096	-6.41	$1.42B ₿25.74K	$0.4423 ₿0.000010	$0.4014 ₿0.0000095	$202.13M ₿1.62K	$4.03B ₿96.24K	$1.42B ₿25.74K
123	Akash Network AKT	$2.35 ₿0.000058	-2.87	$582.15M ₿13.59K	$2.44 ₿0.000060	$2.32 ₿0.000058	$5.31M ₿109.29	$584.14M ₿13.7K	$582.15M ₿13.59K
145	Axelar AXL	$0.5921 ₿0.000019	-3.94	$477.78M ₿12.44K	$0.6277 ₿0.000022	$0.5813 ₿0.000019	$14.69M ₿619.31	$693.54M ₿22.79K	$477.78M ₿12.44K
191	Osmosis OSMO	$0.5045 ₿0.000018	-2.75	$346.62M ₿11.95K	$0.5241 ₿0.000018	$0.497 ₿0.000018	$10.45M ₿374.07	$503.32M ₿18.24K	$346.62M ₿11.95K
225	Saga SAGA	$2.55 ₿0.000085	-3.19	$264.16M ₿7.64K	$2.92 ₿0.000099	$2.51 ₿0.000083	$147.94M ₿12.71K	$2.64B ₿84.87K	$264.16M ₿7.64K
246	Terra LUNA	$0.3533 ₿0.000012	-3.12	$242.98M ₿8.42K	$0.3694 ₿0.000012	$0.3467 ₿0.000012	$23.23M ₿673.59	$381.08M ₿13.21K	$242.98M ₿8.42K
403	Neutron NTRN	$0.3724 ₿0.000015	-3.97	$106.12M ₿4.21K	$0.3963 ₿0.000016	$0.3695 ₿0.000014	$5.53M ₿196.13	$372.48M ₿15.05K	$106.12M ₿4.21K
539	Stride STRD	$0.7607 ₿0.000043	-6.83	$69.61M ₿3.91K	$0.8165 ₿0.000045	$0.755 ₿0.000040	$51.59K ₿2.77	$69.61M ₿3.91K	$69.61M ₿3.91K
579	Humans.ai HEART	$0.01008 ₿0.00000039	-9.94	$63.67M ₿2.21K	$0.01128 ₿0.00000043	$0.009571 ₿0.00000038	$313.92K ₿8.91	$78.84M ₿3.09K	$63.67M ₿2.21K
583	XPLA XPLA	$0.09105 ₿0.0000030	-1.41	$63.29M ₿1.66K	$0.09351 ₿0.0000031	$0.09103 ₿0.0000030	$54.71K ₿1.42	$182.13M ₿6.2K	$63.29M ₿1.66K
664	OmniFlix Network FLIX	$0.1306 ₿0.0000018	3.49	$49.96M ₿0	$0.1367 ₿0.0000021	$0.125 ₿0.0000016	$108.83K ₿1.89	$59.31M ₿743.86	$49.96M ₿0
688	Kujira KUJI	$0.3798 ₿0.000032	11.56	$46.5M ₿4.01K	$0.4681 ₿0.000034	$0.3395 ₿0.000032	$1.66M ₿16.02	$46.51M ₿4.01K	$46.5M ₿4.01K
753	Persistence XPRT	$0.1836 ₿0.0000045	2.60	$38.97M ₿918.58	$0.1863 ₿0.0000046	$0.1788 ₿0.0000045	$421.49K ₿6.88	$39.34M ₿924.05	$38.97M ₿918.58
890	Agoric BLD	$0.04231 ₿0.0000018	-1.72	$28.19M ₿1.21K	$0.04352 ₿0.0000020	$0.04135 ₿0.0000017	$143.63K ₿6.22	$45.51M ₿1.98K	$28.19M ₿1.21K
919	Jackal Protocol JKL	$0.2393 ₿0.0000070	0.17	$26.96M ₿690.85	$0.2462 ₿0.0000074	$0.2291 ₿0.0000070	$80.42K ₿1.24	$37.23M ₿1.02K	$26.96M ₿690.85
956	IRISnet IRIS	$0.01553 ₿0.00000054	4.55	$25.14M ₿884.57	$0.01632 ₿0.00000057	$0.0146 ₿0.00000054	$4.95M ₿56.54	$30.96M ₿1.1K	$25.14M ₿884.57
1105	Archway ARCH	$0.03547 ₿0.0000024	1.06	$17.93M ₿755.52	$0.03569 ₿0.0000025	$0.03483 ₿0.0000023	$158.51K ₿1.66	$40.14M ₿2.64K	$17.93M ₿755.52
1158	Stride Staked Atom STATOM	$6.04 ₿0.00020	-2.15	$16.24M ₿647.71	$6.25 ₿0.00021	$5.98 ₿0.00020	$174.1K ₿7.3	$16.24M ₿647.71	$16.24M ₿647.71
1311	Sentinel DVPN	$0.0006072 ₿0.000000025	-5.24	$12M ₿458.68	$0.0006454 ₿0.000000026	$0.0006017 ₿0.000000025	$178.49K ₿4.09	$17.8M ₿701.54	$12M ₿458.68
1359	Levana LVN	$0.02522 ₿0.0000017	1.47	$11.28M ₿66.97	$0.02583 ₿0.0000017	$0.02428 ₿0.0000016	$1.31M ₿39.57	$25.28M ₿1.75K	$11.28M ₿66.97
1406	Stride Staked Osmo STOSMO	$0.6439 ₿0.000022	-2.99	$10.27M ₿453.11	$0.6687 ₿0.000023	$0.6339 ₿0.000022	$16.83K ₿0.69	$10.27M ₿453.11	$10.27M ₿453.11
1518	Passage PASG	$0.007825 ₿0.00000068	3.40	$8.24M ₿515.74	$0.007805 ₿0.00000068	$0.00716 ₿0.00000065	$28.03K ₿0.45	$10.01M ₿846.47	$8.24M ₿515.74
1710	Chihuahua Chain HUAHUA	$0.00005416 ₿0.0000000025	-3.01	$5.89M ₿257.04	$0.00005988 ₿0.0000000025	$0.00005293 ₿0.0000000024	$48.42K ₿3.84	$6.29M ₿262.69	$5.89M ₿257.04
1725	Nolus NLS	$0.01577 ₿0.00000078	1.45	$5.78M ₿173.89	$0.01583 ₿0.00000079	$0.01513 ₿0.00000073	$14.65K ₿0.36	$13.86M ₿692.78	$5.78M ₿173.89
1795	Switcheo SWTH	$0.002981 ₿0.00000012	-1.63	$5.13M ₿214.71	$0.003073 ₿0.00000012	$0.002966 ₿0.00000012	$10.81K ₿1.1	$6.44M ₿269.53	$5.13M ₿214.71
1900	Picasso PICA	$0.0005303 ₿0.00000016	0.67	$4.38M ₿788.57	$0.0005951 ₿0.00000017	$0.0005184 ₿0.00000015	$146.36K ₿12.47	$5.3M ₿1.69K	$4.38M ₿788.57
1982	ION ION	$184.83 ₿0.0054	-4.49	$3.93M ₿116.95	$194.98 ₿0.0057	$182.12 ₿0.0054	$1.45K ₿0.07	$3.93M ₿116.95	$3.93M ₿116.95
2180	Onomy Protocol NOM	$0.02294 ₿0.0000053	-16.82	$3.08M ₿507.13	$0.02758 ₿0.0000055	$0.02271 ₿0.0000051	$56.59K ₿4.29	$3.88M ₿864.33	$3.08M ₿507.13
2330	BitSong BTSG	$0.02062 ₿0.00000018	-1.63	$2.48M ₿21.57	$0.02194 ₿0.00000019	$0.02028 ₿0.00000018	$3.51K ₿0.01	$2.51M ₿22.77	$2.48M ₿21.57
2353	Silk SILK	$1.13 ₿0.000016	-1.81	$2.4M ₿63.29	$1.16 ₿0.000016	$1.13 ₿0.000015	$23.15 ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2373	Regen REGEN	$0.01583 ₿0.0000010	0.49	$2.35M ₿161.13	$0.01598 ₿0.0000011	$0.01554 ₿0.0000010	$2.12K ₿0.1	$2.35M ₿161.13	$2.35M ₿161.13
2502	White Whale WHALE	$0.003756 ₿0.00000041	-2.85	$1.91M ₿174.13	$0.003948 ₿0.00000041	$0.003558 ₿0.00000040	$1.82K ₿2.18	$2.32M ₿246.81	$1.91M ₿174.13
2691	Chain4Energy C4E	$0.04602	-0.54	$1.52M	$0.04641 ₿0.	$0.04573 ₿0.	$337.34K ₿0	$13.93M	$1.52M
2747	Inter Stable Token IST	$0.9934 ₿0.000014	-0.17	$1.4M ₿20.72	$1 ₿0.000014	$0.9903 ₿0.000014	$50.57K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2829	Graviton GRAV	$0.001232 ₿0.000000034	-0.74	$1.25M ₿30.68	$0.001253 ₿0.000000035	$0.001197 ₿0.000000034	$502.27 ₿0.08	$3.32M ₿90.67	$1.25M ₿30.68
2876	LikeCoin (ERC-20) LIKE	$0.0008107 ₿0.000000026	-2.85	$1.16M ₿36.12	$0.0008372 ₿0.000000026	$0.0008069 ₿0.000000025	$189.42 ₿0	$1.62M ₿52.2	$1.16M ₿36.12
2987	COMDEX CMDX	$0.005482 ₿0.00000049	-7.78	$1.03M ₿81.67	$0.006023 ₿0.00000049	$0.005319 ₿0.00000048	$2.57K ₿0.28	$1.08M ₿92.53	$1.03M ₿81.67
3016	Planq PLQ	$0.008176 ₿0.00000082	-0.25	$981.62K ₿75.32	$0.008222 ₿0.00000085	$0.008143 ₿0.00000080	$54.9K ₿1.52	$1.11M ₿106.78	$981.62K ₿75.32
3590	e-Money NGM	$0.005868 ₿0.00000015	-16.84	$464.38K ₿12.48	$0.007114 ₿0.00000016	$0.00578 ₿0.00000015	$730.59 ₿0.04	$807.58K ₿21.71	$464.38K ₿12.48
4104	Stride Staked Juno STJUNO	$0.1321 ₿0.0000054	-0.83	$232.58K ₿17.11	$0.1353 ₿0.0000059	$0.1301 ₿0.0000054	$0.5 ₿0.03	$232.58K ₿17.11	$232.58K ₿17.11
4332	Decentr DEC	$0.001533 ₿0.00000013	3.61	$166.81K ₿15.18	$0.001559 ₿0.00000014	$0.001475 ₿0.00000013	$2.81K ₿2.3	$306.73K ₿27.91	$166.81K ₿15.18
4337	e-Money EUR EEUR	$0.3444 ₿0.000014	-3.01	$165.68K ₿6.92	$0.3577 ₿0.000014	$0.3406 ₿0.000014	$184.61 ₿0	$165.68K ₿6.92	$165.68K ₿6.92
4484	POSTHUMAN PHMN	$10.63 ₿0.00019	-3.55	$129.54K ₿2.38	$11.12 ₿0.00021	$10.49 ₿0.00019	$704.21 ₿0.06	$702.32K ₿12.88	$129.54K ₿2.38
4555	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,876.15 ₿0.059	-0.26	$113.21K ₿0	$4,226.18 ₿0.060	$2,861.96 ₿0.058	$4.38K ₿0.18	$113.21K	$113.21K ₿0
4606	Starname IOV	$0.0007688 ₿0.000000022	-2.72	$103.8K ₿2.99	$0.0007949 ₿0.000000023	$0.0007577 ₿0.000000021	$0.19 ₿0	$103.8K ₿2.99	$103.8K ₿2.99
4737	Sifchain EROWAN	$0.000002709 ₿0.00000000070	-7.31	$82.35K ₿4.63	$0.000003 ₿0.00000000077	$0.00000259 ₿0.00000000043	$616 ₿0.25	$82.47K ₿4.66	$82.35K ₿4.63
4872	Vidulum VDL	$0.003375 ₿0.00000026	0.02	$63.36K ₿4.91	$0.00338 ₿0.00000027	$0.003374 ₿0.00000022	$20.87 ₿0	$63.36K ₿4.91	$63.36K ₿4.91
4934	Hava Coin HAVA	$0.000000005761	-7.42	$57.12K	$0.000000006257	$0.000000005438	$6.06K	$229.26K	$57.12K
5130	Composite CMST	$0.1171 ₿0.000011	-2.79	$35.48K ₿3.65	$0.1224 ₿0.000011	$0.1167 ₿0.000011	$74.77 ₿0	$35.48K ₿3.65	$35.48K ₿3.65
5165	DOKI DOKI	$0.000206 ₿0.000000035	-8.42	$31.33K ₿0	$0.0002319 ₿0.000000037	$0.0002016 ₿0.000000033	$775.33 ₿0.05	$35.03K ₿35.88	$31.33K ₿0
5397	Arable Protocol ACRE	$0.00006013 ₿0.0000000050	4.22	$11.34K ₿0.96	$0.0003074 ₿0.0000000050	$0.0002791 ₿0.0000000046	$10.8 ₿0	$60.13K ₿5.07	$11.34K ₿0.96
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.761 ₿0.000016	4.78	$0 ₿0	$0.7744 ₿0.000016	$0.7226 ₿0.000016	$36.48K ₿0.15	$1.02M ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$4.8M ₿267.18	$0	$0 ₿0
—	Wrapped CRO WCRO	$0.07466 ₿0.0000020	-1.78	$0 ₿0	$0.07709 ₿0.0000021	$0.07419 ₿0.0000020	$650.82K ₿6.15	$42.5M ₿1.19K	$0 ₿0
—	BitCanna BCNA	$0.002898 ₿0.00000011	-0.05	$0 ₿0	$0.002929 ₿0.00000012	$0.002815 ₿0.00000011	$751.14 ₿0.09	$1.33M ₿51.13	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.5656 ₿0.000018	-2.18	$0 ₿0	$1.15 ₿0.000019	$1.12 ₿0.000018	$105.23 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0003147 ₿0.0000000065	-2.48	$0 ₿0	$0.0003279 ₿0.0000000065	$0.0003112 ₿0.0000000065	$32.88 ₿0	$629.61K ₿13.1	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.29	$0 ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$5.76M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.5967	0	$0	$0	$0	$0	$365.72K	$0
—	Mad Scientists LAB	$30.29	-4.17	$0	$31.69	$30.29	$1.51K	$0	$0
—	Deenar Gold DEEN	$83.57	0.20	$0	$84.74	$82.64	$949.7	$295.1K	$0
—	Stride Staked ISLM STISLM	$0.0658	0.61	$0	$0.06668	$0.06515	$228.14	$2.67M	$0
—	Collateralized Debt Token CDT	$0.9761 ₿0.000014	-0.28	$0 ₿0	$0.9905 ₿0.000014	$0.9746 ₿0.000014	$15.94K ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$5.13 ₿0.00016	-4.86	$0 ₿0	$5.49 ₿0.00017	$5.1 ₿0.00016	$44.56K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	-0.13	$0	$1.01	$0.9914	$2.46M	$4.8M	$0
—	Backbone staked OSMO BOSMO	$0.5252	-2.95	$0	$0.545	$0.5223	$1.12	$332.19K	$0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.04528	9.25	$0	$0.04556	$0.04145	$3.93K	$4.53M	$0
—	Osmosis allBTC BTC	$60,820 ₿1	-2.15	$0	$62,494 ₿1	$60,472 ₿1	$973.98K	$2.43M	$0
—	Osmosis allUSDT USDT	$1	0.17	$0	$1.01	$0.9948	$126.79K	$1.69M	$0
—	Osmosis allETH ETH	$2,374.46	-2.60	$0	$2,469.33	$2,362.37	$620.03K	$983.01K	$0
—	Osmosis allSOL SOL	$139.56	-2.66	$0	$144.63	$138.97	$124.27K	$1.4M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.5203	-6.05	$0	$0.5538	$0.5166	$108.45	$767.16	$0
—	Osmosis allTRX TRX	$0.1688	0.22	$0	$0.1691	$0.1679	$30.7	$2.56K	$0
—	Osmosis allOP OP	$1.65	0	$0	$0	$0	$1.97K	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001758	-0.51	$0	$0.0000179	$0.00001752	$1.28K	$0.05	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allPEPE PEPE	$0.000009459	-3.06	$0	$0.00000988	$0.000009419	$192.28	$357.35	$0
—	Osmosis allDOT DOT	$4.15	0	$0	$0	$0	$1.05K	$1.73K	$0
—	Osmosis allLINK LINK	$10.55	-6.30	$0	$11.26	$10.49	$76.77	$1.31K	$0
—	Osmosis allTON TON	$5.1	-2.05	$0	$5.23	$5.1	$1.02K	$4.05K	$0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Membrane MBRN	$0.01539 ₿0.00000073	-3.17	$0 ₿0	$0.01596 ₿0.00000075	$0.01528 ₿0.00000073	$310 ₿0.02	$56.44K ₿2.68	$0 ₿0
—	BZEdge BZE	$0.000928 ₿0.0000000055	-3.41	$0 ₿0	$0.0009844 ₿0.0000000057	$0.0009163 ₿0.0000000052	$725.52 ₿0.01	$2.81M ₿16.96	$0 ₿0
—	SOL (Wormhole) SOL	$139.11 ₿0.0024	-2.92	$0 ₿0	$145.26 ₿0.0025	$138.32 ₿0.0024	$2.05M ₿32.23	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}