$3.11T
إجمالي القيمة السوقية
$147.76B
إجمالي حجم التداول
BTC 57.55%     ETH 11.64%
السيطرة

أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem
Osmosis Ecosystem (195)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9987
₿0.000011
-0.07 $186.78B
₿2.08M
$0.9994
₿0.000011
$0.9987
₿0.000010
$96.85B
₿1.07M
$192.24B
₿2.14M
$186.78B
₿2.08M
6 USD Coin  USDC $0.9997
₿0.000011
-0.01* $75.06B
₿837.67K
$0.9998
₿0.000011
$0.9995
₿0.000010
$16.56B
₿88.53K
$75.07B
₿837.42K
$75.06B
₿837.67K
16 Wrapped Bitcoin  WBTC $89,406
₿0.99
-3.91 $11.17B
₿124.58K
$93,040
₿1.0011
$89,108
₿0.99
$274.95M
₿3.05K
$11.17B
₿124.58K
$11.17B
₿124.58K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
22 ChainLink  LINK $12.3
₿0.00013
-5.05 $8.72B
₿97.1K
$12.96
₿0.00013
$12.21
₿0.00013
$423.31M
₿4.71K
$12.31B
₿137.13K
$8.72B
₿97.1K
التنبؤ بسعر ChainLink(link)
88 Cosmos  ATOM $2.35
₿0.000026
-4.40 $1.15B
₿12.76K
$2.53
₿0.000027
$2.29
₿0.000025
$61.22M
₿681.84
$1.15B
₿12.76K
$1.15B
₿12.76K
التنبؤ بسعر Cosmos(atom)
121 Sei  SEI $0.1069
₿0.0000011
-3.97 $707.46M
₿7.88K
$0.1114
₿0.0000011
$0.1059
₿0.0000011
$42.71M
₿468.03
$1.07B
₿11.92K
$707.46M
₿7.88K
التنبؤ بسعر Sei(sei)
123 Ondo US Dollar Yield  USDY $1.1
₿0.000012
-0.85 $684.07M
₿7.63K
$1.11
₿0.000012
$1.1
₿0.000011
$2.54M
₿28.33
$870.67M
₿9.72K
$684.07M
₿7.63K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
143 Fetch.ai  FET $0.2361
₿0.0000026
-4.48 $543.8M
₿6.06K
$0.2494
₿0.0000027
$0.2306
₿0.0000025
$65.88M
₿736.24
$641.07M
₿7.14K
$543.8M
₿6.06K
التنبؤ بسعر Fetch.ai(fet)
157 Injective Protocol  INJ $4.56
₿0.000050
-5.57 $456.84M
₿5.1K
$4.88
₿0.000052
$4.51
₿0.000050
$55.58M
₿632.75
$456.84M
₿5.1K
$456.84M
₿5.1K
التنبؤ بسعر Injective Protocol(inj)
169 Celestia  TIA $0.473
₿0.0000052
-4.83 $411.22M
₿4.59K
$0.4978
₿0.0000053
$0.4628
₿0.0000051
$52.09M
₿552.36
$548.61M
₿6.12K
$411.22M
₿4.59K
التنبؤ بسعر Celestia(tia)
259 Noble USDC  USDC.N $0.999
₿0.000011
-0.08 $221.28M
₿2.47K
$1
₿0.000011
$0.9969
₿0.000010
$446.68K
₿4.53
$221.28M
₿2.47K
$221.28M
₿2.47K
التنبؤ بسعر Noble USDC(usdc.n)
343 dYdX  DYDX $0.17
₿0.0000019
-5.26 $139.57M
₿1.56K
$0.1795
₿0.0000019
$0.1684
₿0.0000018
$7.3M
₿81.3
$163.06M
₿1.82K
$139.57M
₿1.56K
التنبؤ بسعر dYdX(dydx)
383 Akash Network  AKT $0.4136
₿0.0000046
-6.06 $117.82M
₿1.32K
$0.4403
₿0.0000047
$0.4105
₿0.0000046
$4.82M
₿53.65
$118.5M
₿1.32K
$117.82M
₿1.32K
التنبؤ بسعر Akash Network(akt)
403 AIOZ Network  AIOZ $0.08987
₿0.00000099
-7.53 $110.28M
₿1.23K
$0.09721
₿0.0000010
$0.08904
₿0.00000099
$6.62M
₿74.3
$110.63M
₿1.23K
$110.28M
₿1.23K
التنبؤ بسعر AIOZ Network(aioz)
464 Kava  KAVA $0.07978
₿0.00000088
-8.55 $86.4M
₿962.22
$0.08725
₿0.00000093
$0.07862
₿0.00000086
$6M
₿66.39
$86.4M
₿962.22
$86.4M
₿962.22
التنبؤ بسعر Kava(kava)
504 MANTRA DAO  OM $0.0656
₿0.00000073
-5.50 $76.32M
₿849.52
$0.06942
₿0.00000074
$0.06518
₿0.00000072
$21.16M
₿241.24
$114.12M
₿1.27K
$76.32M
₿849.52
التنبؤ بسعر MANTRA DAO(om)
522 Islamic Coin  ISLM $0.03097
₿0.00000034
-10.44 $74.04M
₿823.57
$0.03468
₿0.00000037
$0.03068
₿0.00000034
$253.75K
₿2.82
$627.68M
₿6.98K
$74.04M
₿823.57
التنبؤ بسعر Islamic Coin(islm)
525 Axelar  AXL $0.06601
₿0.00000073
-6.21 $73.04M
₿816.52
$0.07038
₿0.00000076
$0.06585
₿0.00000072
$14.14M
₿157.74
$81.13M
₿907.05
$73.04M
₿816.52
التنبؤ بسعر Axelar(axl)
589 USDX  USDX $0.5303
₿0.0000059
-2.38 $59.17M
₿658.91
$0.5441
₿0.0000059
$0.5269
₿0.0000058
$1.33K
₿0.02
$59.17M
₿658.91
$59.17M
₿658.91
التنبؤ بسعر USDX(usdx)
622 Terra  LUNA $0.07898
₿0.00000088
-3.54 $54.36M
₿605.66
$0.08188
₿0.00000089
$0.07824
₿0.00000087
$9.75M
₿125.17
$85.25M
₿949.9
$54.36M
₿605.66
التنبؤ بسعر Terra(luna)
634 Band Protocol  BAND $0.3089
₿0.0000034
-7.50 $52.61M
₿586.89
$0.334
₿0.0000035
$0.3069
₿0.0000034
$5.88M
₿65.25
$52.81M
₿589.15
$52.61M
₿586.89
التنبؤ بسعر Band Protocol(band)
643 Wrapped CRO  WCRO $0.09088
₿0.0000010
-4.49 $51.81M
₿578.7
$0.09603
₿0.0000010
$0.09007
₿0.00000099
$2.47M
₿27.43
$51.81M
₿578.7
$51.81M
₿578.7
التنبؤ بسعر Wrapped CRO(wcro)
649 Babylon  BABY $0.01714
₿0.00000019
-4.68 $51.2M
₿570.47
$0.01798
₿0.00000019
$0.01695
₿0.00000018
$5.33M
₿68.2
$181.85M
₿2.03K
$51.2M
₿570.47
التنبؤ بسعر Babylon(baby)
667 SECRET  SCRT $0.147
₿0.0000016
-8.41 $48.46M
₿539.71
$0.1656
₿0.0000017
$0.1418
₿0.0000015
$15.38M
₿174.41
$50.65M
₿564.2
$48.46M
₿539.71
التنبؤ بسعر SECRET(scrt)
753 Osmosis  OSMO $0.05325
₿0.00000059
-4.19 $40.42M
₿451.69
$0.0558
₿0.00000060
$0.05239
₿0.00000058
$2.92M
₿32.68
$52.44M
₿585.93
$40.42M
₿451.69
التنبؤ بسعر Osmosis(osmo)
787 CertiK  CTK $0.2475
₿0.0000027
-2.35 $38.28M
₿427.55
$0.2567
₿0.0000028
$0.2462
₿0.0000026
$4.67M
₿54.5
$38.35M
₿428.37
$38.28M
₿427.55
التنبؤ بسعر CertiK(ctk)
791 Lava Network  LAVA $0.08713
₿0.00000097
-3.92 $38.03M
₿426.26
$0.09069
₿0.00000099
$0.08575
₿0.00000095
$2.25M
₿24.63
$84.06M
₿942.13
$38.03M
₿426.26
التنبؤ بسعر Lava Network(lava)
809 Coreum  COREUM $0.05587
₿0.00000062
3.90 $36.27M
₿404.71
$0.06205
₿0.00000068
$0.05299
₿0.00000057
$265.07K
₿2.87
$36.27M
₿404.71
$36.27M
₿404.71
التنبؤ بسعر Coreum(coreum)
810 TerraUSD  USTC $0.006496
₿0.000000072
-4.59 $36.26M
₿405.6
$0.006808
₿0.000000073
$0.006429
₿0.000000071
$2.7M
₿30.07
$39.53M
₿442.1
$36.26M
₿405.6
التنبؤ بسعر TerraUSD(ustc)
853 Medibloc  MED $0.003098
₿0.000000034
6.17 $33.13M
₿368.07
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$21.38M
₿238.15
$35.59M
₿395.39
$33.13M
₿368.07
التنبؤ بسعر Medibloc(med)
904 Kujira  KUJI $0.04144
₿0.00000046
-11.09 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$57.02
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
965 Dymension  DYM $0.06039
₿0.00000067
-6.38 $27.06M
₿301.36
$0.06451
₿0.00000069
$0.0599
₿0.00000066
$2.62M
₿29.75
$60.39M
₿672.5
$27.06M
₿301.36
التنبؤ بسعر Dymension(dym)
989 Monerium EUR emoney  EURE $1.17
₿0.000013
0.64 $25.71M
₿286.33
$1.17
₿0.000013
$1.16
₿0.000012
$127.87K
₿1.43
$25.71M
₿286.33
$25.71M
₿286.33
التنبؤ بسعر Monerium EUR emoney(eure)
1025 Nym  NYM $0.02915
₿0.00000032
1.53 $24.06M
₿269.32
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.92M
₿21.12
$29.15M
₿326.28
$24.06M
₿269.32
التنبؤ بسعر Nym(nym)
1050 SEDA  SEDA $0.03536
₿0.00000039
-2.71 $22.9M
₿255.58
$0.03634
₿0.00000039
$0.03529
₿0.00000038
$537.8K
₿6.02
$36M
₿401.75
$22.9M
₿255.58
التنبؤ بسعر SEDA(seda)
1159 Saga  SAGA $0.05596
₿0.00000062
-7.20 $19.25M
₿214.32
$0.06037
₿0.00000065
$0.05538
₿0.00000061
$10.18M
₿79.55
$60.98M
₿678.91
$19.25M
₿214.32
التنبؤ بسعر Saga(saga)
1224 Realio Network  RIO $0.1707
₿0.0000019
-7.19 $17.07M
₿190.49
$0.198
₿0.0000021
$0.1689
₿0.0000018
$1.66M
₿18.5
$17.07M
₿190.49
$17.07M
₿190.49
التنبؤ بسعر Realio Network(rio)
1244 CONX  CONX $0.01863
₿0.00000020
0.36 $16.63M
₿185.17
$0.0228
₿0.00000024
$0.01856
₿0.00000019
$6.11M
₿67.36
$37.28M
₿415.2
$16.63M
₿185.17
التنبؤ بسعر CONX(conx)
1269 Firmachain  FCT $0.01444
₿0.00000016
-2.78 $16.02M
₿179.48
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$546.03K
₿6.09
$16.25M
₿182.03
$16.02M
₿179.48
التنبؤ بسعر Firmachain(fct)
1286 Neutron  NTRN $0.02384
₿0.00000026
-5.08 $15.54M
₿172.85
$0.02516
₿0.00000027
$0.02355
₿0.00000026
$1.53M
₿17.78
$23.87M
₿265.46
$15.54M
₿172.85
التنبؤ بسعر Neutron(ntrn)
1291 Cudos  CUDOS $0.002104
₿0.000000023
-2.57 $15.52M
₿170.54
$0.002159
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1335 Initia  INIT $0.08077
₿0.00000089
-6.53 $14.51M
₿161.83
$0.08641
₿0.00000093
$0.07972
₿0.00000089
$6.02M
₿63.01
$80.76M
₿900.72
$14.51M
₿161.83
التنبؤ بسعر Initia(init)
1442 Humans.ai  HEART $0.001611
₿0.000000018
-4.98 $12.61M
₿140.61
$0.001704
₿0.000000018
$0.001616
₿0.000000017
$160.48K
₿1.79
$12.61M
₿140.61
$12.61M
₿140.61
التنبؤ بسعر Humans.ai(heart)
1459 XION  XION $0.175
₿0.0000019
-4.35 $12.4M
₿138.36
$0.1837
₿0.0000019
$0.1745
₿0.0000019
$8.2M
₿90.95
$34.99M
₿390.56
$12.4M
₿138.36
التنبؤ بسعر XION(xion)
1598 Osmosis allBTC  BTC $89,581
₿1
-3.51 $10.14M
₿113.48
$93,059
₿1
$88,887
₿1
$2.3M
₿25.7
$10.14M
₿113.48
$10.14M
₿113.48
التنبؤ بسعر Osmosis allBTC(btc)
1612 Oraichain Token  ORAI $0.512
₿0.0000056
-10.02 $10M
₿110.69
$0.5739
₿0.0000061
$0.5077
₿0.0000056
$353.3K
₿3.89
$10.13M
₿112.06
$10M
₿110.69
التنبؤ بسعر Oraichain Token(orai)
1727 Stride Staked Atom  STATOM $4.09
₿0.000045
-5.92 $8.71M
₿97.04
$4.42
₿0.000048
$4.05
₿0.000045
$251.79K
₿2.8
$8.71M
₿97.07
$8.71M
₿97.04
التنبؤ بسعر Stride Staked Atom(statom)
1774 CHEQD Network  CHEQ $0.0083
₿0.000000092
-9.52 $8.07M
₿90.09
$0.009178
₿0.00000010
$0.008278
₿0.000000091
$285.73K
₿3.38
$10.46M
₿116.69
$8.07M
₿90.09
التنبؤ بسعر CHEQD Network(cheq)
1847 Bluzelle  BLZ $0.0157
₿0.00000017
-6.53 $7.37M
₿82.06
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$289.47K
₿3.38
$7.85M
₿87.45
$7.37M
₿82.06
التنبؤ بسعر Bluzelle(blz)
2082 Nibiru  NIBI $0.005858
₿0.000000064
20.17 $5.33M
₿58.42
$0.006171
₿0.000000069
$0.004652
₿0.000000051
$609.73K
₿5.94
$6.07M
₿66.5
$5.33M
₿58.42
التنبؤ بسعر Nibiru(nibi)
2103 Persistence  XPRT $0.021
₿0.00000023
-9.72 $5.12M
₿57.41
$0.02337
₿0.00000025
$0.02099
₿0.00000023
$40.61K
₿0.45
$5.22M
₿58.55
$5.12M
₿57.41
التنبؤ بسعر Persistence(xprt)
2200 Shido Network  SHIDO $0.0002504
₿0.0000000027
-2.78 $4.51M
₿49.32
$0.0002596
₿0.0000000028
$0.0002417
₿0.0000000026
$94.52K
₿1.05
$4.51M
₿49.32
$4.51M
₿49.32
التنبؤ بسعر Shido Network(shido)
2271 Agoric  BLD $0.006006
₿0.000000066
-1.38 $4.15M
₿46.29
$0.00609
₿0.000000067
$0.005995
₿0.000000065
$23.87K
₿0.27
$6.44M
₿71.82
$4.15M
₿46.29
التنبؤ بسعر Agoric(bld)
2473 Osmosis allETH  ETH $2,999.37
₿0.033
-6.70 $3.33M
₿37.14
$3,217.7
₿0.034
$2,985.68
₿0.033
$176.61K
₿1.97
$3.33M
₿37.14
$3.33M
₿37.14
التنبؤ بسعر Osmosis allETH(eth)
2594 Juno Network  JUNO $0.03748
₿0.00000041
-1.42 $2.98M
₿32.01
$0.04071
₿0.00000044
$0.03527
₿0.00000038
$15.16K
₿0.17
$3.96M
₿42.53
$2.98M
₿32.01
التنبؤ بسعر Juno Network(juno)
2603 Stafi  FIS $0.01887
₿0.00000021
-6.45 $2.93M
₿32.63
$0.02084
₿0.00000022
$0.01871
₿0.00000020
$344.27K
₿3.85
$2.93M
₿32.63
$2.93M
₿32.63
التنبؤ بسعر Stafi(fis)
2642 KYVE Network  KYVE $0.002482
₿0.000000027
2.60 $2.83M
₿31.58
$0.002624
₿0.000000028
$0.002254
₿0.000000024
$19.24K
₿0.22
$3.17M
₿35.41
$2.83M
₿31.58
التنبؤ بسعر KYVE Network(kyve)
2672 Stratos  STOS $0.03935
₿0.00000044
-8.08 $2.77M
₿30.87
$0.0434
₿0.00000047
$0.03934
₿0.00000043
$122.52K
₿1.37
$3.96M
₿44.05
$2.77M
₿30.87
التنبؤ بسعر Stratos(stos)
2687 Osmosis allSOL  SOL $127.22
₿0.0014
-5.40 $2.72M
₿30.29
$134.52
₿0.0014
$126.44
₿0.0014
$18.04K
₿0.21
$2.72M
₿30.29
$2.72M
₿30.29
التنبؤ بسعر Osmosis allSOL(sol)
2712 Nolus  NLS $0.003453
₿0.000000038
1.56 $2.66M
₿29.56
$0.003517
₿0.000000039
$0.00339
₿0.000000036
$134.44K
₿1.51
$3.17M
₿35.15
$2.66M
₿29.56
التنبؤ بسعر Nolus(nls)
2784 Juris Protocol  JURIS $0.000005789
₿0.000000000061
0.26 $2.48M
₿26.24
$0.000005939
₿0.000000000065
$0.000005419
₿0.000000000060
$57.54K
₿0.09
$5.79M
₿61.16
$2.48M
₿26.24
التنبؤ بسعر Juris Protocol(juris)
3120 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3217 Silk  SILK $1.42
₿0.000015
-1.75 $1.62M
₿18.04
$1.46
₿0.000016
$1.42
₿0.000015
$239.6K
₿2.66
$1.62M
₿18.04
$1.62M
₿18.04
التنبؤ بسعر Silk(silk)
3224 Neutaro  NTMPI $0.009811
₿0.00000010
-1.66 $1.61M
₿17.87
$0.009991
₿0.00000011
$0.009793
₿0.00000010
$66.91K
₿0.75
$3.94M
₿43.74
$1.61M
₿17.87
التنبؤ بسعر Neutaro(ntmpi)
3297 Mars Protocol  MARS $0.0056
₿0.000000051
21.15 $1.49M
₿13.81
$0.005974
₿0.000000065
$0.001866
₿0.000000020
$228.93
₿0.01
$2.56M
₿23.69
$1.49M
₿13.81
التنبؤ بسعر Mars Protocol(mars)
3304 Router Protocol  ROUTE $0.002283
₿0.000000025
-4.38 $1.48M
₿16.45
$0.002394
₿0.000000026
$0.002264
₿0.000000025
$432.35K
₿4.82
$2.24M
₿24.91
$1.48M
₿16.45
التنبؤ بسعر Router Protocol(route)
3305 Sentinel  P2P $0.00004458
₿0.00000000049
-1.03 $1.48M
₿16.47
$0.00004562
₿0.00000000050
$0.00004234
₿0.00000000045
$47.92K
₿0.53
$1.5M
₿16.7
$1.48M
₿16.47
التنبؤ بسعر Sentinel(p2p)
3348 Jackal Protocol  JKL $0.01125
₿0.00000012
-4.40 $1.44M
₿16.1
$0.01275
₿0.00000014
$0.01115
₿0.00000012
$846.58
₿0.01
$1.99M
₿22.31
$1.44M
₿16.1
التنبؤ بسعر Jackal Protocol(jkl)
3391 Archway  ARCH $0.002159
₿0.000000024
-0.14 $1.38M
₿15.42
$0.002162
₿0.000000024
$0.002156
₿0.000000023
$91.21K
₿1.03
$2.48M
₿27.72
$1.38M
₿15.42
التنبؤ بسعر Archway(arch)
3393 Inter Stable Token  IST $0.9819
₿0.000010
-1.42 $1.38M
₿15.39
$1
₿0.000011
$0.9791
₿0.000010
$4.16K
₿0.05
$1.38M
₿15.39
$1.38M
₿15.39
التنبؤ بسعر Inter Stable Token(ist)
3430 IRISnet  IRIS $0.00082
₿0.0000000091
1.13 $1.34M
₿14.89
$0.000863
₿0.0000000094
$0.0007897
₿0.0000000086
$14.42K
₿0.16
$1.64M
₿18.2
$1.34M
₿14.89
التنبؤ بسعر IRISnet(iris)
3552 Levana  LVN $0.001491
₿0.000000016
-5.53 $1.2M
₿13.29
$0.001611
₿0.000000017
$0.00147
₿0.000000016
$6.53
₿0
$1.49M
₿16.55
$1.2M
₿13.29
التنبؤ بسعر Levana(lvn)
3671 Stride  STRD $0.02717
₿0.00000030
-8.79 $1.08M
₿12.1
$0.02984
₿0.00000032
$0.0267
₿0.00000029
$13.73K
₿0.15
$1.08M
₿12.1
$1.08M
₿12.1
التنبؤ بسعر Stride(strd)
3819 CANTO  CANTO $0.00157
₿0.000000017
-13.41 $956.42K
₿10.66
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$685.03
₿0.01
$1.57M
₿17.51
$956.42K
₿10.66
التنبؤ بسعر CANTO(canto)
3844 Stargaze  STARS $0.0003261
₿0.0000000036
-1.07 $935.33K
₿10.41
$0.0003324
₿0.0000000036
$0.0003244
₿0.0000000035
$7.21K
₿0.08
$973.87K
₿10.84
$935.33K
₿10.41
التنبؤ بسعر Stargaze(stars)
3882 MilkyWay  MILK $0.003443
₿0.000000038
47.91 $907.58K
₿9.96
$0.003956
₿0.000000044
$0.002203
₿0.000000024
$674.51K
₿7.6
$4.19M
₿45.98
$907.58K
₿9.96
التنبؤ بسعر MilkyWay(milk)
3898 ION  ION $42.09
₿0.00047
-9.53 $893.85K
₿10.02
$46.52
₿0.00050
$41.27
₿0.00045
$367.23
₿0
$893.85K
₿10.02
$893.85K
₿10.02
التنبؤ بسعر ION(ion)
3904 Osmosis allUSDT  USDT $0.9991
₿0.000011
0.08 $895.89K
₿10.01
$1
₿0.000011
$0.9905
₿0.000010
$14.98K
₿0.17
$895.89K
₿10.01
$895.89K
₿10.01
التنبؤ بسعر Osmosis allUSDT(usdt)
4018 Switcheo  SWTH $0.0004722
₿0.0000000052
-2.98 $812.3K
₿9.08
$0.0004894
₿0.0000000053
$0.0004718
₿0.0000000052
$1.61K
₿0.02
$1.02M
₿11.39
$812.3K
₿9.08
التنبؤ بسعر Switcheo(swth)
4069 Shade Protocol  SHD $0.1503
₿0.0000016
-5.87 $779.13K
₿8.71
$0.16
₿0.0000017
$0.1498
₿0.0000016
$221.83K
₿2.5
$1.5M
₿16.78
$779.13K
₿8.71
التنبؤ بسعر Shade Protocol(shd)
4317 Desmos  DSM $0.00687
₿0.000000076
-0.28 $638.14K
₿7.12
$0.006903
₿0.000000076
$0.006831
₿0.000000073
$1.19K
₿0.01
$1.11M
₿12.4
$638.14K
₿7.12
التنبؤ بسعر Desmos(dsm)
4335 Penumbra  UM $0.01743
₿0.00000019
7.63 $626.53K
₿6.99
$0.02019
₿0.00000021
$0.01606
₿0.00000017
$2.17K
₿0.02
$1.74M
₿19.41
$626.53K
₿6.99
التنبؤ بسعر Penumbra(um)
4434 Chihuahua Chain  HUAHUA $0.000005049
₿0.000000000056
-5.25 $576.32K
₿6.44
$0.00000539
₿0.000000000058
$0.00000501
₿0.000000000055
$465.1
₿0.01
$613.67K
₿6.85
$576.32K
₿6.44
التنبؤ بسعر Chihuahua Chain(huahua)
4438 Astroport  ASTRO $0.001363
₿0.000000014
-1.18 $577.51K
₿6.18
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$4.91K
₿0.05
$1.5M
₿16.06
$577.51K
₿6.18
التنبؤ بسعر Astroport(astro)
4508 Stride Staked Osmo  STOSMO $0.07478
₿0.00000083
-6.42 $550.4K
₿6.14
$0.08015
₿0.00000087
$0.07454
₿0.00000083
$2.69K
₿0.03
$550.4K
₿6.14
$550.4K
₿6.14
التنبؤ بسعر Stride Staked Osmo(stosmo)
4599 Regen  REGEN $0.003488
₿0.000000038
-5.02 $517.29K
₿5.75
$0.003947
₿0.000000043
$0.003405
₿0.000000038
$2.75K
₿0.03
$517.29K
₿5.75
$517.29K
₿5.75
التنبؤ بسعر Regen(regen)
4606 Kava Lend  HARD $0.003821
₿0.000000042
8.40 $515.09K
₿5.68
$0.004124
₿0.000000045
$0.00346
₿0.000000037
$32.34K
₿0.36
$764.27K
₿8.43
$515.09K
₿5.68
التنبؤ بسعر Kava Lend(hard)
4706 e-Money  NGM $0.006015
₿0.000000067
-4.67 $477.61K
₿5.3
$0.00644
₿0.000000070
$0.00589
₿0.000000065
$77.13
₿0
$830.59K
₿9.21
$477.61K
₿5.3
التنبؤ بسعر e-Money(ngm)
4865 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4982 BZEdge  BZE $0.001428
₿0.000000015
-1.38 $388.62K
₿4.34
$0.001477
₿0.000000016
$0.001428
₿0.000000015
$3.4K
₿0.04
$388.62K
₿4.34
$388.62K
₿4.34
التنبؤ بسعر BZEdge(bze)
5047 Bostrom  BOOT $0.000000000784
₿0.0000000000000086
-5.28 $369.93K
₿4.12
$0.000000000834
₿0.0000000000000091
$0.000000000766
₿0.0000000000000085
$67.13
₿0
$918.65K
₿10.24
$369.93K
₿4.12
التنبؤ بسعر Bostrom(boot)
5063 Evmos  EVMOS $0.0007169
₿0.0000000079
-4.39 $366.42K
₿4.1
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$1K
₿0.01
$714.7K
₿7.99
$366.42K
₿4.1
التنبؤ بسعر Evmos(evmos)
5073 Graviton  GRAV $0.0002865
₿0.0000000031
-1.91 $363.98K
₿4.07
$0.0003018
₿0.0000000032
$0.0002837
₿0.0000000030
$96.96
₿0
$785.51K
₿8.79
$363.98K
₿4.07
التنبؤ بسعر Graviton(grav)
5116 Dog Wif Nunchucks  NINJA $0.0003513
₿0.0000000039
-14.51 $351.9K
₿3.92
$0.0004287
₿0.0000000046
$0.0003463
₿0.0000000038
$2.96K
₿0.03
$351.9K
₿3.92
$351.9K
₿3.92
التنبؤ بسعر Dog Wif Nunchucks(ninja)
5271 UX Chain  UX $0.00007074
₿0.00000000078
-5.39 $313.56K
₿3.5
$0.00007537
₿0.00000000083
$0.00007072
₿0.00000000078
$104.21
₿0
$869.4K
₿9.7
$313.56K
₿3.5
التنبؤ بسعر UX Chain(ux)
5563 Sommelier  SOMM $0.0006976
₿0.0000000078
-8.79 $261.48K
₿2.93
$0.0007649
₿0.0000000083
$0.0006897
₿0.0000000077
$35.54
₿0
$348.83K
₿3.91
$261.48K
₿2.93
التنبؤ بسعر Sommelier(somm)
5592 Passage  PASG $0.0001849
₿0.0000000020
-7.52 $254.79K
₿2.84
$0.0002138
₿0.0000000023
$0.0001849
₿0.0000000020
$334.02
₿0.01
$256.35K
₿2.86
$254.79K
₿2.84
التنبؤ بسعر Passage(pasg)
5657 IXO  IXO $0.002796
₿0.000000030
-4.31 $242.11K
₿2.68
$0.003
₿0.000000032
$0.002727
₿0.000000030
$5.45
₿0
$352.85K
₿3.91
$242.11K
₿2.68
التنبؤ بسعر IXO(ixo)
5751 Lion DAO  ROAR $0.0000002535
₿0.0000000000028
-0.86 $226.52K
₿2.53
$0.0000002557
₿0.0000000000028
$0.0000002459
₿0.0000000000027
$299.16
₿0
$226.52K
₿2.53
$226.52K
₿2.53
التنبؤ بسعر Lion DAO(roar)
5873 Chain4Energy  C4E $0.001827
₿0.000000020
-4.55 $208.57K
₿2.33
$0.001939
₿0.000000021
$0.0018
₿0.000000020
$1.55K
₿0.02
$571.92K
₿6.4
$208.57K
₿2.33
التنبؤ بسعر Chain4Energy(c4e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀