أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000011	-0.05	$186.81B ₿2.09M	$0.9995 ₿0.000011	$0.9988 ₿0.000010	$93.36B ₿1.04M	$192.27B ₿2.15M	$186.81B ₿2.09M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$75.12B ₿841.87K	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$6.96B ₿84.84K	$75.12B ₿841.87K	$75.12B ₿841.87K
16	Wrapped Bitcoin WBTC	$89,101 ₿0.99	-4.03	$11.13B ₿124.82K	$93,040 ₿1.0011	$89,108 ₿0.99	$261.54M ₿2.9K	$11.13B ₿124.82K	$11.13B ₿124.82K
22	ChainLink LINK	$12.21 ₿0.00013	-5.62	$8.65B ₿96.95K	$12.99 ₿0.00013	$12.21 ₿0.00013	$423.1M ₿4.73K	$12.22B ₿136.92K	$8.65B ₿96.95K
88	Cosmos ATOM	$2.32 ₿0.000026	-6.34	$1.13B ₿12.72K	$2.53 ₿0.000027	$2.29 ₿0.000025	$61.59M ₿695.5	$1.13B ₿12.72K	$1.13B ₿12.72K
120	Sei SEI	$0.1061 ₿0.0000011	-4.75	$701.99M ₿7.86K	$0.1115 ₿0.0000011	$0.1059 ₿0.0000011	$44.5M ₿500.21	$1.06B ₿11.88K	$701.99M ₿7.86K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.12	$690.13M ₿7.72K	$1.11 ₿0.000012	$1.1 ₿0.000011	$638.42K ₿7.44	$878.39M ₿9.83K	$690.13M ₿7.72K
145	Fetch.ai FET	$0.2325 ₿0.0000026	-7.06	$535.62M ₿6K	$0.2502 ₿0.0000027	$0.2306 ₿0.0000025	$65.15M ₿729.03	$631.42M ₿7.07K	$535.62M ₿6K
157	Injective Protocol INJ	$4.52 ₿0.000050	-7.03	$452.46M ₿5.07K	$4.88 ₿0.000052	$4.51 ₿0.000050	$57.92M ₿647.19	$452.46M ₿5.07K	$452.46M ₿5.07K
171	Celestia TIA	$0.4666 ₿0.0000052	-8.62	$405.7M ₿4.53K	$0.5107 ₿0.0000054	$0.4628 ₿0.0000051	$52.02M ₿584.27	$541.25M ₿6.05K	$405.7M ₿4.53K
259	Noble USDC USDC.N	$0.9993 ₿0.000011	-0.07	$221.53M ₿2.48K	$1 ₿0.000011	$0.9969 ₿0.000010	$351.32K ₿3.95	$221.08M ₿2.48K	$221.53M ₿2.48K
343	dYdX DYDX	$0.1692 ₿0.0000018	-6.09	$138.87M ₿1.55K	$0.1802 ₿0.0000019	$0.1684 ₿0.0000018	$7.32M ₿82.8	$162.25M ₿1.81K	$138.87M ₿1.55K
382	Akash Network AKT	$0.4117 ₿0.0000046	-6.67	$117.22M ₿1.31K	$0.4411 ₿0.0000047	$0.4105 ₿0.0000046	$4.52M ₿50.6	$117.9M ₿1.32K	$117.22M ₿1.31K
403	AIOZ Network AIOZ	$0.08907 ₿0.00000099	-8.31	$109.32M ₿1.23K	$0.09731 ₿0.0000010	$0.08904 ₿0.00000099	$6.45M ₿71.81	$109.66M ₿1.23K	$109.32M ₿1.23K
466	Kava KAVA	$0.07912 ₿0.00000088	-9.68	$85.7M ₿959.03	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.94M ₿66.46	$85.7M ₿959.03	$85.7M ₿959.03
505	MANTRA DAO OM	$0.06527 ₿0.00000073	-7.00	$75.87M ₿849.61	$0.07027 ₿0.00000075	$0.06518 ₿0.00000072	$21.56M ₿241.09	$113.46M ₿1.27K	$75.87M ₿849.61
522	Islamic Coin ISLM	$0.03068 ₿0.00000034	-11.84	$73.32M ₿827.36	$0.0348 ₿0.00000037	$0.03074 ₿0.00000034	$253.16K ₿2.85	$621.57M ₿7.01K	$73.32M ₿827.36
526	Axelar AXL	$0.06594 ₿0.00000073	-7.46	$72.96M ₿815.93	$0.07126 ₿0.00000076	$0.06591 ₿0.00000072	$14.13M ₿158.07	$81.05M ₿906.39	$72.96M ₿815.93
590	USDX USDX	$0.5293 ₿0.0000059	-2.56	$59M ₿659.98	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$3.31K ₿0.04	$59M ₿659.98	$59M ₿659.98
624	Terra LUNA	$0.07843 ₿0.00000087	-4.45	$53.99M ₿604.17	$0.08258 ₿0.00000089	$0.07824 ₿0.00000087	$11.5M ₿128.87	$84.67M ₿947.58	$53.99M ₿604.17
635	Band Protocol BAND	$0.3079 ₿0.0000034	-8.20	$52.42M ₿587.9	$0.3355 ₿0.0000035	$0.3072 ₿0.0000034	$5.7M ₿63.8	$52.62M ₿590.15	$52.42M ₿587.9
644	Wrapped CRO WCRO	$0.09074 ₿0.0000010	-4.60	$51.72M ₿579.41	$0.09603 ₿0.0000010	$0.09007 ₿0.00000099	$2.45M ₿29.02	$51.72M ₿579.41	$51.72M ₿579.41
652	Babylon BABY	$0.01698 ₿0.00000019	-4.41	$50.65M ₿566.05	$0.01798 ₿0.00000019	$0.01695 ₿0.00000018	$6.89M ₿78.67	$179.91M ₿2.01K	$50.65M ₿566.05
668	SECRET SCRT	$0.1459 ₿0.0000016	-14.01	$48.15M ₿538.28	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$17.21M ₿194.83	$50.33M ₿562.7	$48.15M ₿538.28
756	Osmosis OSMO	$0.05282 ₿0.00000059	-5.56	$40.09M ₿449.7	$0.05598 ₿0.00000060	$0.05239 ₿0.00000058	$3.02M ₿33.9	$52.01M ₿583.34	$40.09M ₿449.7
786	Lava Network LAVA	$0.08707 ₿0.00000097	-3.60	$38.15M ₿425.93	$0.09069 ₿0.00000099	$0.08575 ₿0.00000095	$2.11M ₿23.56	$84.32M ₿941.44	$38.15M ₿425.93
787	CertiK CTK	$0.2466 ₿0.0000027	-3.24	$38.13M ₿426.82	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.91M ₿56.17	$38.2M ₿427.63	$38.13M ₿426.82
804	Coreum COREUM	$0.05639 ₿0.00000063	2.12	$36.64M ₿409.96	$0.06205 ₿0.00000068	$0.05299 ₿0.00000057	$257.5K ₿2.88	$36.64M ₿409.96	$36.64M ₿409.96
815	TerraUSD USTC	$0.006459 ₿0.000000072	-4.03	$36.06M ₿403.44	$0.006877 ₿0.000000073	$0.006429 ₿0.000000071	$3.7M ₿41.41	$39.31M ₿439.74	$36.06M ₿403.44
854	Medibloc MED	$0.003105 ₿0.000000034	6.61	$33.09M ₿372.03	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.3M ₿239.8	$35.55M ₿399.65	$33.09M ₿372.03
902	Kujira KUJI	$0.0412 ₿0.00000046	-12.40	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04098 ₿0.00000045	$55.75 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
965	Dymension DYM	$0.05993 ₿0.00000067	-7.26	$26.87M ₿301	$0.06482 ₿0.00000069	$0.0599 ₿0.00000066	$2.71M ₿30.32	$59.98M ₿671.75	$26.87M ₿301
988	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.53	$25.6M ₿286.19	$1.17 ₿0.000013	$1.16 ₿0.000012	$125.36K ₿1.42	$25.6M ₿286.19	$25.6M ₿286.19
1027	Nym NYM	$0.0288 ₿0.00000032	-0.92	$23.78M ₿266	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.85M ₿20.49	$28.81M ₿322.27	$23.78M ₿266
1051	SEDA SEDA	$0.03529 ₿0.00000039	-2.99	$22.89M ₿256.29	$0.0368 ₿0.00000039	$0.0353 ₿0.00000038	$564.57K ₿6.36	$35.98M ₿402.88	$22.89M ₿256.29
1164	Saga SAGA	$0.05554 ₿0.00000062	-8.88	$19.14M ₿214.62	$0.06111 ₿0.00000065	$0.05543 ₿0.00000061	$7.26M ₿117.51	$60.63M ₿679.84	$19.14M ₿214.62
1216	Realio Network RIO	$0.1725 ₿0.0000019	-7.58	$17.29M ₿193.59	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.65M ₿18.69	$17.29M ₿193.59	$17.29M ₿193.59
1242	CONX CONX	$0.01865 ₿0.00000020	0.23	$16.63M ₿185.42	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.1M ₿68.12	$37.3M ₿415.75	$16.63M ₿185.42
1268	Firmachain FCT	$0.01452 ₿0.00000016	-2.27	$16.11M ₿180.52	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.6K ₿6.17	$16.34M ₿183.08	$16.11M ₿180.52
1286	Cudos CUDOS	$0.002104 ₿0.000000023	-2.68	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1298	Neutron NTRN	$0.02359 ₿0.00000026	-6.75	$15.36M ₿172.07	$0.0253 ₿0.00000027	$0.02355 ₿0.00000026	$1.51M ₿17.08	$23.59M ₿264.26	$15.36M ₿172.07
1339	Initia INIT	$0.07991 ₿0.00000089	-8.08	$14.34M ₿160.2	$0.08698 ₿0.00000093	$0.07972 ₿0.00000089	$6.04M ₿65.54	$79.82M ₿891.66	$14.34M ₿160.2
1441	Humans.ai HEART	$0.001622 ₿0.000000018	-4.33	$12.65M ₿141.53	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$159.55K ₿1.78	$12.65M ₿141.53	$12.65M ₿141.53
1457	XION XION	$0.1745 ₿0.0000019	-4.95	$12.37M ₿138.32	$0.1837 ₿0.0000019	$0.1745 ₿0.0000019	$8.05M ₿89.48	$34.92M ₿390.43	$12.37M ₿138.32
1591	Oraichain Token ORAI	$0.52 ₿0.0000058	-8.76	$10.16M ₿113.51	$0.5739 ₿0.0000061	$0.5178 ₿0.0000057	$349.25K ₿3.89	$10.29M ₿114.92	$10.16M ₿113.51
1602	Osmosis allBTC BTC	$89,040 ₿1	-4.11	$10.07M ₿113.34	$93,208 ₿1	$88,887 ₿1	$2.2M ₿24.56	$10.07M ₿113.34	$10.07M ₿113.34
1731	Stride Staked Atom STATOM	$4.08 ₿0.000045	-5.76	$8.7M ₿97.66	$4.42 ₿0.000048	$4.05 ₿0.000045	$249.98K ₿2.81	$8.7M ₿97.66	$8.7M ₿97.66
1774	CHEQD Network CHEQ	$0.008298 ₿0.000000092	-9.50	$8.06M ₿90.27	$0.009178 ₿0.00000010	$0.008285 ₿0.000000091	$280.53K ₿3.05	$10.44M ₿116.92	$8.06M ₿90.27
1845	Bluzelle BLZ	$0.01567 ₿0.00000017	-6.56	$7.35M ₿82.17	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$303.38K ₿3.34	$7.84M ₿87.57	$7.35M ₿82.17
2074	Nibiru NIBI	$0.00596 ₿0.000000055	21.01	$5.4M ₿49.9	$0.005078 ₿0.000000056	$0.004652 ₿0.000000051	$460.68K ₿4.75	$6.15M ₿56.79	$5.4M ₿49.9
2107	Persistence XPRT	$0.02103 ₿0.00000023	-10.32	$5.15M ₿57.5	$0.02345 ₿0.00000025	$0.02103 ₿0.00000023	$40.19K ₿0.45	$5.25M ₿58.64	$5.15M ₿57.5
2223	Shido Network SHIDO	$0.0002433 ₿0.0000000027	-3.51	$4.39M ₿49.07	$0.0002596 ₿0.0000000028	$0.000243 ₿0.0000000026	$93.95K ₿1.05	$4.39M ₿49.07	$4.39M ₿49.07
2271	Agoric BLD	$0.006003 ₿0.000000067	-1.21	$4.15M ₿46.48	$0.006091 ₿0.000000067	$0.005995 ₿0.000000065	$23.8K ₿0.27	$6.43M ₿72.11	$4.15M ₿46.48
2472	Osmosis allETH ETH	$2,985.68 ₿0.033	-7.25	$3.31M ₿37.15	$3,219.07 ₿0.034	$2,985.68 ₿0.033	$173.73K ₿1.95	$3.31M ₿37.15	$3.31M ₿37.15
2595	Juno Network JUNO	$0.03755 ₿0.00000042	-2.57	$2.99M ₿33.43	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$14.17K ₿0.16	$3.97M ₿44.41	$2.99M ₿33.43
2611	Stafi FIS	$0.01887 ₿0.00000021	-5.87	$2.92M ₿32.65	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$365.56K ₿3.91	$2.92M ₿32.65	$2.92M ₿32.65
2641	KYVE Network KYVE	$0.002486 ₿0.000000027	2.72	$2.84M ₿31.66	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$18.96K ₿0.21	$3.18M ₿35.5	$2.84M ₿31.66
2650	Stratos STOS	$0.04026 ₿0.00000045	-5.89	$2.82M ₿31.51	$0.0434 ₿0.00000047	$0.04011 ₿0.00000044	$123.82K ₿1.38	$4.03M ₿44.96	$2.82M ₿31.51
2697	Osmosis allSOL SOL	$126.75 ₿0.0014	-5.14	$2.7M ₿30.22	$134.52 ₿0.0014	$126.44 ₿0.0014	$13.32K ₿0.15	$2.7M ₿30.22	$2.7M ₿30.22
2699	Nolus NLS	$0.003489 ₿0.000000039	2.60	$2.69M ₿30.1	$0.003517 ₿0.000000039	$0.00339 ₿0.000000036	$133.95K ₿1.5	$3.2M ₿35.8	$2.69M ₿30.1
2833	Juris Protocol JURIS	$0.000005419 ₿0.000000000064	-6.07	$2.32M ₿27.56	$0.000005939 ₿0.000000000065	$0.000005419 ₿0.000000000060	$7.95K ₿0.66	$5.42M ₿64.24	$2.32M ₿27.56
3117	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3216	Silk SILK	$1.43 ₿0.000016	-1.56	$1.62M ₿18.16	$1.46 ₿0.000016	$1.42 ₿0.000015	$240.62K ₿2.69	$1.62M ₿18.16	$1.62M ₿18.16
3225	Neutaro NTMPI	$0.009817 ₿0.00000011	-1.61	$1.61M ₿17.94	$0.009991 ₿0.00000010	$0.009799 ₿0.00000010	$68.17K ₿0.77	$3.93M ₿43.89	$1.61M ₿17.94
3302	Router Protocol ROUTE	$0.002291 ₿0.000000025	-4.53	$1.49M ₿16.63	$0.0024 ₿0.000000026	$0.002281 ₿0.000000025	$431.59K ₿4.83	$2.25M ₿25.18	$1.49M ₿16.63
3324	Mars Protocol MARS	$0.004533 ₿0.000000061	-26.93	$1.46M ₿16.3	$0.006204 ₿0.000000066	$0.001866 ₿0.000000020	$806.74 ₿0.01	$2.5M ₿27.97	$1.46M ₿16.3
3325	Sentinel P2P	$0.00004388 ₿0.00000000049	-6.22	$1.46M ₿16.3	$0.00004707 ₿0.00000000051	$0.00004234 ₿0.00000000045	$47.27K ₿0.52	$1.48M ₿16.53	$1.46M ₿16.3
3350	Jackal Protocol JKL	$0.0112 ₿0.00000012	-5.37	$1.43M ₿16.03	$0.01275 ₿0.00000014	$0.01115 ₿0.00000012	$716.62 ₿0.01	$1.99M ₿22.21	$1.43M ₿16.03
3385	Inter Stable Token IST	$0.986 ₿0.000011	-1.19	$1.39M ₿15.54	$1 ₿0.000011	$0.9791 ₿0.000010	$4.13K ₿0.05	$1.39M ₿15.54	$1.39M ₿15.54
3389	Archway ARCH	$0.002159 ₿0.000000024	0.13	$1.38M ₿15.46	$0.002162 ₿0.000000024	$0.002156 ₿0.000000023	$95.74K ₿1.07	$2.48M ₿27.78	$1.38M ₿15.46
3430	IRISnet IRIS	$0.0008126 ₿0.0000000091	0.66	$1.32M ₿14.86	$0.000863 ₿0.0000000094	$0.0007897 ₿0.0000000086	$14.41K ₿0.16	$1.62M ₿18.17	$1.32M ₿14.86
3569	Levana LVN	$0.001472 ₿0.000000016	-7.48	$1.18M ₿13.28	$0.001611 ₿0.000000017	$0.001471 ₿0.000000016	$6.69 ₿0	$1.47M ₿16.54	$1.18M ₿13.28
3669	Stride STRD	$0.02679 ₿0.00000030	-12.42	$1.09M ₿12.17	$0.03068 ₿0.00000032	$0.0267 ₿0.00000029	$13.75K ₿0.15	$1.09M ₿12.17	$1.09M ₿12.17
3826	CANTO CANTO	$0.001563 ₿0.000000017	-13.83	$952.34K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$681.72 ₿0.01	$1.57M ₿17.52	$952.34K ₿10.66
3848	Stargaze STARS	$0.0003248 ₿0.0000000036	-1.50	$931.66K ₿10.42	$0.0003324 ₿0.0000000036	$0.0003244 ₿0.0000000035	$7.2K ₿0.08	$970.07K ₿10.85	$931.66K ₿10.42
3906	MilkyWay MILK	$0.003423 ₿0.000000039	49.77	$896.07K ₿10.31	$0.003956 ₿0.000000044	$0.002203 ₿0.000000024	$611.34K ₿6.8	$4.14M ₿47.58	$896.07K ₿10.31
3907	Osmosis allUSDT USDT	$0.9982 ₿0.000011	0.01	$895.35K ₿10.01	$1 ₿0.000011	$0.9905 ₿0.000010	$15.73K ₿0.18	$895.35K ₿10.01	$895.35K ₿10.01
3915	ION ION	$41.73 ₿0.00046	-10.77	$888.66K ₿9.94	$46.77 ₿0.00050	$41.27 ₿0.00045	$399.73 ₿0	$888.66K ₿9.94	$888.66K ₿9.94
4011	Switcheo SWTH	$0.0004718 ₿0.0000000053	-3.27	$811.84K ₿9.16	$0.0004894 ₿0.0000000053	$0.000475 ₿0.0000000052	$1.62K ₿0.02	$1.02M ₿11.5	$811.84K ₿9.16
4072	Shade Protocol SHD	$0.1505 ₿0.0000016	-6.45	$781.33K ₿8.76	$0.1621 ₿0.0000017	$0.1503 ₿0.0000016	$231.57K ₿2.61	$1.51M ₿16.87	$781.33K ₿8.76
4311	Desmos DSM	$0.006857 ₿0.000000076	-0.49	$637.37K ₿7.13	$0.006903 ₿0.000000076	$0.006831 ₿0.000000073	$1.18K ₿0.01	$1.11M ₿12.43	$637.37K ₿7.13
4332	Penumbra UM	$0.01739 ₿0.00000019	7.43	$626.9K ₿7.01	$0.02019 ₿0.00000021	$0.01606 ₿0.00000017	$2.16K ₿0.02	$1.74M ₿19.46	$626.9K ₿7.01
4443	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	-4.83	$578.01K ₿6.46	$0.00000539 ₿0.000000000058	$0.00000501 ₿0.000000000055	$465.19 ₿0.01	$615.47K ₿6.88	$578.01K ₿6.46
4500	Stride Staked Osmo STOSMO	$0.07496 ₿0.00000083	-6.38	$551.88K ₿6.18	$0.08059 ₿0.00000087	$0.07468 ₿0.00000083	$2.71K ₿0.03	$551.88K ₿6.18	$551.88K ₿6.18
4519	Astroport ASTRO	$0.001282 ₿0.000000014	-6.86	$543.12K ₿6.13	$0.001415 ₿0.000000015	$0.00128 ₿0.000000014	$4.6K ₿0.05	$1.41M ₿15.91	$543.12K ₿6.13
4601	Kava Lend HARD	$0.003813 ₿0.000000042	7.10	$514.11K ₿5.69	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$32.47K ₿0.36	$762.83K ₿8.45	$514.11K ₿5.69
4608	Regen REGEN	$0.003451 ₿0.000000038	-6.77	$511.98K ₿5.65	$0.003947 ₿0.000000043	$0.003405 ₿0.000000038	$2.72K ₿0.03	$511.98K ₿5.65	$511.98K ₿5.65
4718	e-Money NGM	$0.005969 ₿0.000000066	-5.98	$472.92K ₿5.28	$0.00644 ₿0.000000070	$0.00589 ₿0.000000065	$77.3 ₿0	$822.44K ₿9.18	$472.92K ₿5.28
4860	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4942	BZEdge BZE	$0.001457 ₿0.000000016	0.61	$396.51K ₿4.41	$0.001477 ₿0.000000016	$0.001428 ₿0.000000015	$3.53K ₿0.04	$396.51K ₿4.41	$396.51K ₿4.41
5056	Bostrom BOOT	$0.000000000776 ₿0.0000000000000087	-7.44	$366.31K ₿4.11	$0.000000000838 ₿0.0000000000000091	$0.000000000766 ₿0.0000000000000085	$72.79 ₿0	$909.66K ₿10.21	$366.31K ₿4.11
5058	Graviton GRAV	$0.0002868 ₿0.0000000032	-2.71	$365.48K ₿4.09	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$84.43 ₿0	$788.75K ₿8.83	$365.48K ₿4.09
5063	Evmos EVMOS	$0.0007106 ₿0.0000000079	-6.35	$364.34K ₿4.08	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.03K ₿0.01	$710.64K ₿7.96	$364.34K ₿4.08
5121	Dog Wif Nunchucks NINJA	$0.0003485 ₿0.0000000038	-15.61	$348.51K ₿3.9	$0.0004287 ₿0.0000000046	$0.0003463 ₿0.0000000038	$2.92K ₿0.03	$348.51K ₿3.9	$348.51K ₿3.9
5269	UX Chain UX	$0.00007074 ₿0.00000000079	-4.76	$313.56K ₿3.51	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000079	$106.14 ₿0	$869.4K ₿9.72	$313.56K ₿3.51
5568	Sommelier SOMM	$0.0006936 ₿0.0000000077	-9.49	$259.99K ₿2.91	$0.0007715 ₿0.0000000083	$0.0006897 ₿0.0000000077	$35.34 ₿0	$346.84K ₿3.88	$259.99K ₿2.91
5587	Passage PASG	$0.0001849 ₿0.0000000021	-5.44	$254.74K ₿2.96	$0.0002138 ₿0.0000000023	$0.0001859 ₿0.0000000020	$536.28 ₿0.01	$256.31K ₿2.98	$254.74K ₿2.96
5665	IXO IXO	$0.00276 ₿0.000000031	-6.20	$239.17K ₿2.69	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.38 ₿0	$348.56K ₿3.92	$239.17K ₿2.69
5751	Lion DAO ROAR	$0.0000002535 ₿0.0000000000028	-0.52	$226.47K ₿2.53	$0.0000002565 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$299.1 ₿0	$226.47K ₿2.53	$226.47K ₿2.53
5879	Chain4Energy C4E	$0.001823 ₿0.000000020	-5.61	$208.48K ₿2.33	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.63K ₿0.02	$571.68K ₿6.38	$208.48K ₿2.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}