$3.41T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 63.13%     ETH 8.92%
السيطرة

أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,102
₿1
0.05 $2.15T
₿19.68M
$108,295
₿1
$107,856
₿1
$10.35B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,515.11
₿0.050
0.49 $303.63B
₿6.08M
$2,527.68
₿0.051
$2,490.9
₿0.050
$7.17B
₿267.46K
$303.63B
₿6.08M
$303.63B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $158.62B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$22.04B
₿849.82K
$158.62B
₿1.58M
$158.62B
₿1.58M
4 XRP  XRP $2.21
₿0.0000088
-0.32 $130.83B
₿487.14K
$2.23
₿0.0000090
$2.2
₿0.0000087
$1.02B
₿31.4K
$221.47B
₿884.76K
$130.83B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $655.56
₿0.0085
0.34 $95.64B
₿1.31M
$656.47
₿0.0085
$652.15
₿0.0082
$374.3M
₿19.18K
$95.64B
₿1.31M
$95.64B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $147.26
₿0.0024
-0.09 $78.76B
₿1.08M
$148.48
₿0.0025
$146.14
₿0.0024
$1.98B
₿49.13K
$89.03B
₿1.4M
$78.76B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.16B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.88B
₿97.15K
$62.16B
₿474.09K
$62.16B
₿474.25K
8 الترون  TRX $0.2831
₿0.0000017
-0.11 $26.84B
₿152.95K
$0.2848
₿0.0000017
$0.2818
₿0.0000017
$318.58M
₿7.33K
$26.84B
₿152.95K
$26.84B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1641
₿0.0000026
0.62 $24.61B
₿388.46K
$0.1648
₿0.0000027
$0.1624
₿0.0000026
$542.27M
₿33.48K
$24.62B
₿388.48K
$24.61B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,515.02
₿0.050
0.52 $22.88B
₿481.74K
$2,527.7
₿0.051
$2,489.92
₿0.050
$2.62M
₿2.45K
$22.88B
₿481.74K
$22.88B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5741
₿0.0000083
0.20 $20.75B
₿294.48K
$0.5827
₿0.0000088
$0.5707
₿0.0000083
$293.49M
₿7.88K
$25.84B
₿375.57K
$20.75B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $108,110
₿1.00071
0.13 $13.93B
₿155.34K
$108,268
₿1.0029
$107,802
₿0.99
$72.33M
₿4.38K
$13.93B
₿155.34K
$13.93B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $38.95
0.57 $13.01B
$39.61
$38.32
$151.31M
$38.95B
$13.01B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,037.14
₿0.058
0.78 $10.28B
₿0
$3,051.53
₿0.060
$3,005.75
₿0.058
$6.94M
₿1.66K
$10.28B
₿180.89K
$10.28B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.89
₿0.000021
0.58 $10.01B
₿28.5K
$2.93
₿0.000023
$2.86
₿0.000021
$505.82M
₿3.82K
$28.96B
₿219.89K
$10.01B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $486.52
₿0.0089
0.13 $9.68B
₿176.58K
$487.85
₿0.010
$481.51
₿0.0088
$155.07M
₿18.15K
$9.68B
₿188.33K
$9.68B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.18
₿0.00025
0.40 $8.94B
₿147.73K
$13.25
₿0.00025
$13.01
₿0.00024
$149.35M
₿5.73K
$13.18B
₿251.62K
$8.94B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.04
₿0.000086
-0.46 $8.34B
₿79.96K
$9.08
₿0.000086
$9.01
₿0.000081
$1.47M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $17.86
₿0.00067
0.42 $7.55B
₿256.28K
$17.93
₿0.00068
$17.64
₿0.00066
$122.82M
₿7.56K
$8.17B
₿296.08K
$7.55B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 USDS  USDS $0.9999
0.01 $7.38B
$1
$0.9995
$4.41M
$7.38B
$7.38B
التنبؤ بسعر USDS(usds)
21 ستيلر  XLM $0.2372
₿0.0000018
-0.57 $7.34B
₿54.15K
$0.2386
₿0.0000019
$0.2351
₿0.0000018
$61.3M
₿1.36K
$11.86B
₿93.79K
$7.34B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
22 The Open Network  TON $2.76
₿0.000099
-0.01* $6.8B
₿344.64K
$2.76
₿0.00010
$2.72
₿0.000093
$87.53M
₿9.24K
$14.14B
₿506.94K
$6.8B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 Wrapped eETH  WEETH $2,695.09
₿0.052
0.69 $6.79B
₿33.69K
$2,706.37
₿0.053
$2,667.78
₿0.052
$4.54M
₿637.44
$6.79B
₿33.69K
$6.79B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
24 Shiba Inu  SHIB $0.00001145
₿0.00000000039
0.38 $6.75B
₿233.85K
$0.00001157
₿0.00000000040
$0.00001135
₿0.00000000039
$78.81M
₿8.67K
$6.75B
₿396.85K
$6.75B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 لايتكوين  LTC $87.29
₿0.0014
0.69 $6.64B
₿104.05K
$87.48
₿0.0014
$85.94
₿0.0013
$210.52M
₿9.51K
$6.64B
₿117.46K
$6.64B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 WETH  WETH $2,515.96
₿0.050
0.52 $6.59B
₿0
$2,527.59
₿0.051
$2,490.38
₿0.050
$135.27M
₿32.34K
$6.59B
₿151.29K
$6.59B
₿0
التنبؤ بسعر WETH(weth)
27 Hedera Hashgraph  HBAR $0.1545
₿0.0000014
0.69 $6.55B
₿49.45K
$0.1564
₿0.0000015
$0.1528
₿0.0000014
$116.29M
₿926.12
$7.73B
₿73.33K
$6.55B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
28 WhiteBIT Coin  WBT $45.31
₿0.00012
0.76 $6.53B
₿18.11K
$45.74
₿0.00012
$44.82
₿0.00012
$16.31M
₿233.74
$14.68B
₿44.67K
$6.53B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $314.6
₿0.0019
0.23 $5.8B
₿35.7K
$315.46
₿0.0019
$311.46
₿0.0018
$51.62M
₿703.41
$5.8B
$5.8B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.01 $5.31B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$91.62M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
32 Coinbase Wrapped BTC  CBBTC $108,147
0.05 $5.28B
$108,440
$107,838
$107.84M
$5.28B
$5.28B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
33 Bitget Token  BGB $4.38
₿0.000018
-0.96 $5.13B
₿25.02K
$4.44
₿0.000019
$4.37
₿0.000017
$19.4M
₿911.48
$5.13B
₿35.74K
$5.13B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Polkadot  DOT $3.35
₿0.00012
-0.43 $5.09B
₿164.49K
$3.39
₿0.00012
$3.31
₿0.00012
$106.86M
₿5K
$5.09B
₿174.35K
$5.09B
₿164.49K
التنبؤ بسعر Polkadot(dot)
35 Uniswap  UNI $7.02
₿0.00016
1.46 $4.21B
₿120.73K
$7.04
₿0.00016
$6.87
₿0.00015
$261.74M
₿2.37K
$7.02B
₿160.17K
$4.21B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $273.43
₿0.0018
3.42 $4.15B
₿27.26K
$275.2
₿0.0018
$264.4
₿0.0017
$265.82M
₿2.81K
$4.38B
₿29.47K
$4.15B
₿27.26K
التنبؤ بسعر Aave [New](aave)
37 Pepe  PEPE $0.00000967
₿0.00000000010
0.49 $4.07B
₿42.25K
$0.0000099
₿0.00000000010
$0.000009559
₿0.000000000098
$423.8M
₿7.64K
$4.07B
₿42.25K
$4.07B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $0.9997
₿0.000014
-0.01 $3.63B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$36.4M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
41 OKB  OKB $48.72
₿0.00082
-0.24 $2.92B
₿49.74K
$49.12
₿0.00083
$48.62
₿0.00081
$3.24M
₿131.07
$11.49B
₿195.59K
$2.92B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Bittensor  TAO $321.72
₿0.0089
-0.84 $2.89B
₿58.76K
$326.32
₿0.0093
$318.18
₿0.0080
$39.48M
₿1.02K
$6.76B
₿187.78K
$2.89B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 Aptos  APT $4.41
₿0.00017
0.01 $2.85B
₿69.43K
$4.45
₿0.00019
$4.36
₿0.00017
$118.86M
₿4.59K
$5.09B
₿189.76K
$2.85B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Near  NEAR $2.14
₿0.000099
0.39 $2.63B
₿105.66K
$2.15
₿0.00010
$2.1
₿0.000099
$86.33M
₿8.91K
$2.69B
₿117.88K
$2.63B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.76
₿0.00022
-0.25 $2.55B
₿104.51K
$4.82
₿0.00024
$4.69
₿0.00022
$32.49M
₿4.01K
$2.55B
₿116.95K
$2.55B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08069
₿0.0000020
-0.11 $2.51B
₿55.56K
$0.08141
₿0.0000021
$0.08035
₿0.0000020
$6.84M
₿345.91
$7.9B
₿62.55K
$2.51B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.3
₿0.00047
0.27 $2.49B
₿69.11K
$16.43
₿0.00048
$16.13
₿0.00046
$23.72M
₿4.09K
$2.49B
₿99.41K
$2.49B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Ondo  ONDO $0.7811
₿0.000010
0.58 $2.47B
₿15.67K
$0.783
₿0.000011
$0.7678
₿0.000010
$65.35M
₿2.36K
$7.82B
₿108.52K
$2.47B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.01 $2.36B
$1.06
$1.06
$3.87M
$2.36B
$2.36B
التنبؤ بسعر sUSDS(susds)
53 Kaspa  KAS $0.07489
₿0.0000019
-1.23 $1.97B
₿45.59K
$0.07641
₿0.0000020
$0.07391
₿0.0000019
$38.69M
₿514.3
$1.98B
₿45.99K
$1.97B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Fasttoken  FTN $4.44
₿0.000026
0.05 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$55.3M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
55 Mantle  MNT $0.5631
₿0.000018
0.06 $1.9B
₿61.48K
$0.57
₿0.000019
$0.5567
₿0.000018
$166.97M
₿1.01K
$3.5B
₿117.12K
$1.9B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Gatechain Token  GT $15.18
₿0.00011
-1.10 $1.84B
₿15.18K
$15.47
₿0.00011
$15.04
₿0.00010
$3.19M
₿311.85
$4.55B
₿34.09K
$1.84B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Cosmos  ATOM $4
₿0.00015
-0.05 $1.83B
₿60.66K
$4.03
₿0.00015
$3.95
₿0.00015
$43.69M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
التنبؤ بسعر Cosmos(atom)
58 VeChain  VET $0.02064
₿0.00000063
-0.90 $1.78B
₿46.12K
$0.021
₿0.00000066
$0.02043
₿0.00000062
$18.29M
₿1.38K
$1.78B
₿54.53K
$1.78B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Fetch.ai  FET $0.6608
₿0.000036
-2.44 $1.72B
₿37.87K
$0.6803
₿0.000037
$0.6542
₿0.000036
$83.18M
₿3.18K
$1.79B
₿41.85K
$1.72B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Tokenize Xchange  TKX $20.79
₿0.00022
-9.67 $1.66B
₿18.02K
$23.6
₿0.00022
$20.29
₿0.00021
$3.27M
₿1.01K
$2.08B
₿22.53K
$1.66B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
62 Lombard Staked BTC  LBTC $108,110
0.18 $1.65B
$109,014
$107,689
$3.31M
$1.65B
$1.65B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 POL (ex-MATIC)  POL $0.1824
₿0.000012
1.74 $1.64B
₿1.74K
$0.1831
₿0.000013
$0.1789
₿0.000012
$44.5M
₿11.63
$1.91B
₿129.67K
$1.64B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Render Token  RENDER $3.17
₿0.00013
0.55 $1.64B
₿50.39K
$3.18
₿0.00013
$3.11
₿0.00013
$47.94M
₿2.07K
$1.69B
₿70.21K
$1.64B
₿50.39K
التنبؤ بسعر Render Token(render)
66 Arbitrum  ARB $0.3263
₿0.000021
1.03 $1.62B
₿55.94K
$0.3297
₿0.000022
$0.3208
₿0.000020
$125.38M
₿5.3K
$3.26B
₿210.77K
$1.62B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Ethena  ENA $0.2546
₿0.000019
0.50 $1.62B
₿27.95K
$0.2569
₿0.000021
$0.2497
₿0.000017
$83.39M
₿20.92K
$3.82B
₿294.23K
$1.62B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Quant  QNT $106.69
₿0.0016
0.47 $1.55B
₿24.58K
$108.95
₿0.0017
$106.1
₿0.0016
$11.05M
₿415.46
$1.56B
₿24.7K
$1.55B
₿24.58K
التنبؤ بسعر Quant(qnt)
69 Filecoin  FIL $2.25
₿0.00012
-0.39 $1.53B
₿65.49K
$2.28
₿0.00013
$2.21
₿0.00012
$110.92M
₿4.95K
$4.41B
₿240.11K
$1.53B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Binance-Peg WETH  WETH $2,514.67
0.45 $1.52B
$2,530.26
$2,489.55
$21.8M
$1.52B
$1.52B
التنبؤ بسعر Binance-Peg WETH(weth)
71 Algorand  ALGO $0.175
₿0.0000032
0.87 $1.51B
₿26.57K
$0.1761
₿0.0000034
$0.1726
₿0.0000032
$28.04M
₿960.43
$1.51B
₿26.57K
$1.51B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 First Digital USD  FDUSD $0.9973
₿0.000014
-0.35 $1.47B
₿48.53K
$1
₿0.000014
$0.9952
₿0.000014
$2.12B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
74 Worldcoin  WLD $0.8652
₿0.000093
-1.10 $1.46B
₿17.03K
$0.886
₿0.000099
$0.8577
₿0.000093
$82.61M
₿3.24K
$8.65B
₿939.26K
$1.46B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
76 Sei  SEI $0.2622
₿0.0000096
0.74 $1.46B
₿25.74K
$0.2644
₿0.000010
$0.2569
₿0.0000095
$111.21M
₿1.62K
$2.62B
₿96.24K
$1.46B
₿25.74K
التنبؤ بسعر Sei(sei)
77 Bonk  BONK $0.00001824
₿0.00000000031
6.81 $1.42B
₿20.66K
$0.00001872
₿0.00000000032
$0.00001707
₿0.00000000031
$680.16M
₿1.46K
$1.63B
₿29.24K
$1.42B
₿20.66K
التنبؤ بسعر Bonk(bonk)
78 KuCoin Shares  KCS $11
₿0.00015
0.35 $1.4B
₿14.72K
$11.04
₿0.00015
$10.96
₿0.00014
$1.9M
₿3.11
$1.57B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Binance Staked SOL  BNSOL $156.17
0.11 $1.37B
$157.32
$154.94
$734.25K
$1.37B
$1.37B
التنبؤ بسعر Binance Staked SOL(bnsol)
81 Jupiter  JUP $0.4346
₿0.000018
0.07 $1.31B
₿25.28K
$0.4448
₿0.000020
$0.428
₿0.000018
$25.21M
₿2.35K
$3.04B
₿187.28K
$1.31B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 NEXO  NEXO $1.25
₿0.000019
2.12 $1.24B
₿11.13K
$1.25
₿0.000020
$1.2
₿0.000019
$9.4M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Kelp DAO Restaked ETH  RSETH $2,635.75
₿0.051
0.50 $1.21B
₿11.81K
$2,649.09
₿0.051
$2,609.79
₿0.050
$391.86K
₿99.91
$1.21B
₿11.81K
$1.21B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
84 Rocket Pool ETH  RETH $2,865.74
₿0.056
0.48 $1.18B
₿29.52K
$2,879.15
₿0.056
$2,836.97
₿0.055
$1.16M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Fartcoin  FARTCOIN $1.18
0.48 $1.18B
$1.22
$1.16
$91.72M
$1.18B
$1.18B
التنبؤ بسعر Fartcoin(fartcoin)
86 Flare  FLR $0.01658
₿0.00000056
0.32 $1.15B
₿20.56K
$0.01677
₿0.00000058
$0.01652
₿0.00000055
$4.18M
₿275.34
$1.72B
₿56.84K
$1.15B
₿20.56K
التنبؤ بسعر Flare(flr)
87 SPX6900  SPX $1.22
₿0.000000054
1.81 $1.14B
₿50.44
$1.27
₿0.000000070
$1.2
₿0.000000054
$35.27M
₿2.04
$1.14B
₿50.44
$1.14B
₿50.44
التنبؤ بسعر SPX6900(spx)
89 Celestia  TIA $1.49
₿0.00016
-2.36 $1.04B
₿28.75K
$1.53
₿0.00016
$1.45
₿0.00016
$92.38M
₿1.37K
$1.68B
₿168.81K
$1.04B
₿28.75K
التنبؤ بسعر Celestia(tia)
90 Injective Protocol  INJ $10.56
₿0.00047
-2.81 $1.03B
₿42.51K
$10.97
₿0.00048
$10.41
₿0.00046
$68.52M
₿1.86K
$1.06B
₿47.21K
$1.03B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 XinFin  XDC $0.06233
₿0.00000064
3.53 $1.01B
₿8.93K
$0.063
₿0.00000066
$0.0602
₿0.00000063
$22.27M
₿119.06
$2.37B
₿24.33K
$1.01B
₿8.93K
التنبؤ بسعر XinFin(xdc)
92 Virtuals Protocol  VIRTUAL $1.54
₿0.0000025
-1.21 $1.01B
₿2.47K
$1.62
₿0.0000026
$1.52
₿0.0000023
$133.67M
₿22.06
$1.54B
₿2.47K
$1.01B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
94 Sonic  S $0.3084
-0.53 $993.97M
$0.3141
$0.3024
$37.94M
$993.97M
$993.97M
التنبؤ بسعر Sonic(s)
95 Blockstack  STX $0.6431
₿0.000044
-1.04 $986.55M
₿64.91K
$0.6533
₿0.000047
$0.636
₿0.000044
$16.91M
₿1.27K
$986.55M
₿81.26K
$986.55M
₿64.91K
التنبؤ بسعر Blockstack(stx)
96 Pudgy Penguins  PENGU $0.01571
-4.13 $988.46M
$0.01682
$0.01541
$280.21M
$1.21B
$988.46M
التنبؤ بسعر Pudgy Penguins(pengu)
97 Mantle Staked Ether  METH $2,678.58
₿0.051
0.22 $954.09M
₿25.31K
$2,710.53
₿0.052
$2,658.67
₿0.051
$739.6K
₿159.95
$954.09M
₿25.31K
$954.09M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 StakeWise Staked ETH  OSETH $2,640.99
₿0.051
0.42 $944.85M
₿1.48K
$2,654.41
₿0.052
$2,615.02
₿0.051
$505.14
₿4.13
$944.85M
₿1.48K
$944.85M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
100 PAX Gold  PAXG $3,343.91
₿0.034
0.01* $934.32M
₿6.25K
$3,350.31
₿0.034
$3,342.09
₿0.032
$19.7M
₿139.99
$934.32M
₿6.25K
$934.32M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
101 Optimism  OP $0.5289
₿0.000043
-0.59 $927.38M
₿43.94K
$0.5373
₿0.000045
$0.5197
₿0.000043
$79.99M
₿3.82K
$2.27B
₿187.55K
$927.38M
₿43.94K
التنبؤ بسعر Optimism(op)
102 Solv Protocol BTC  SOLVBTC $108,013
₿0.93
0.07 $913.97M
₿0
$108,246
₿0.98
$107,512
₿0.90
$1.43M
₿14.67
$913.97M
$913.97M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,962
0.07 $894.21M
$108,394
$107,398
$39.57M
$894.21M
$894.21M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
104 Kaia  KAIA $0.1514
-1.66 $887.74M
$0.1554
$0.1508
$9.4M
$887.74M
$887.74M
التنبؤ بسعر Kaia(kaia)
105 PayPal USD  PYUSD $0.9996
₿0.000014
-0.02 $870.73M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$7.48M
₿76.24
$870.73M
₿2.83K
$870.73M
₿2.83K
107 Renzo Restaked ETH  EZETH $2,649.08
₿0.051
0.53 $847.19M
₿0
$2,660.98
₿0.051
$2,621.01
₿0.050
$818.41K
₿585.21
$847.19M
$847.19M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 dogwifhat  WIF $0.8341
₿0.000049
-0.61 $833.67M
₿49.99K
$0.8615
₿0.000056
$0.8165
₿0.000049
$303.53M
₿7.3K
$833.67M
₿49.99K
$833.67M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
110 Tether Gold  XAUT $3,334.34
₿0.034
-0.16 $822M
₿8.51K
$3,342.27
₿0.034
$3,332.96
₿0.033
$9.63M
₿249.03
$822M
₿8.51K
$822M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 The Graph  GRT $0.08251
₿0.0000046
-0.09 $815.63M
₿44.46K
$0.08324
₿0.0000049
$0.08096
₿0.0000046
$16.64M
₿1.35K
$892.04M
₿50.71K
$815.63M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 Immutable  IMX $0.4227
₿0.000037
-2.40 $789.53M
₿53.58K
$0.4339
₿0.000039
$0.4142
₿0.000037
$17.05M
₿841.95
$846.05M
₿75.31K
$789.53M
₿53.58K
التنبؤ بسعر Immutable(imx)
114 PancakeSwap Token  CAKE $2.23
₿0.000055
-0.01* $771.51M
₿13.62K
$2.26
₿0.000056
$2.21
₿0.000054
$29.77M
₿1.32K
$818.73M
₿21.18K
$771.51M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
115 Jupiter Staked SOL  JUPSOL $165.23
0.09 $760.94M
$166.56
$163.93
$2.16M
$760.94M
$760.94M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
117 Liquid Staked ETH  LSETH $2,716.69
₿0.053
0.42 $731.04M
₿0
$2,730.85
₿0.053
$2,690.37
₿0.052
$490.28K
₿1.08
$731.04M
₿3.56K
$731.04M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
118 Marinade staked SOL  MSOL $192.33
₿0.0028
-0.01* $731.4M
₿15.18K
$193.95
₿0.0030
$190.81
₿0.0028
$4.34M
₿73.52
$731.4M
₿15.18K
$731.4M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا