$3.43T
إجمالي القيمة السوقية
$100.87B
إجمالي حجم التداول
BTC 60.94%     ETH 9.19%
السيطرة

أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,241
₿1
-0.15 $2.09T
₿19.68M
$106,443
₿1
$103,977
₿1
$27.62B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,612.32
₿0.050
4.17 $315.39B
₿6.08M
$2,644.95
₿0.051
$2,482.52
₿0.050
$18.09B
₿267.46K
$315.39B
₿6.08M
$315.39B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01 $153.38B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$48.02B
₿849.82K
$153.38B
₿1.58M
$153.38B
₿1.58M
4 XRP  XRP $2.19
₿0.0000088
1.17 $128.79B
₿487.14K
$2.22
₿0.0000090
$2.14
₿0.0000087
$1.93B
₿31.4K
$219.15B
₿884.76K
$128.79B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $665.65
₿0.0085
1.14 $97.15B
₿1.31M
$671.88
₿0.0085
$651.06
₿0.0082
$766.4M
₿19.18K
$97.15B
₿1.31M
$97.15B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $159.96
₿0.0024
2.74 $83.57B
₿1.08M
$162.07
₿0.0025
$152.34
₿0.0024
$3.8B
₿49.13K
$96.32B
₿1.4M
$83.57B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.11B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$5.96B
₿97.15K
$61.16B
₿474.09K
$61.11B
₿474.25K
8 الدوجكوين  DOGE $0.1955
₿0.0000026
1.72 $29.24B
₿388.46K
$0.2
₿0.0000027
$0.1891
₿0.0000026
$1.09B
₿33.48K
$29.24B
₿388.48K
$29.24B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2702
₿0.0000017
0.11 $25.64B
₿152.95K
$0.2705
₿0.0000017
$0.2662
₿0.0000017
$459.3M
₿7.33K
$25.64B
₿152.95K
$25.64B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6947
₿0.0000083
2.18 $25.07B
₿294.48K
$0.7036
₿0.0000088
$0.6665
₿0.0000083
$510.36M
₿7.88K
$31.27B
₿375.57K
$25.07B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,611.1
₿0.050
4.21 $23.44B
₿481.74K
$2,644.54
₿0.051
$2,477.87
₿0.050
$15.91M
₿2.45K
$23.44B
₿481.74K
$23.44B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,122
₿1.00071
-0.04 $13.54B
₿155.34K
$106,360
₿1.0029
$103,865
₿0.99
$215.63M
₿4.38K
$13.54B
₿155.34K
$13.54B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $36.15
7.36 $12.07B
$36.83
$32.52
$294.77M
$36.15B
$12.07B
التنبؤ بسعر Hyperliquid(hype)
14 Sui  SUI $3.32
₿0.000021
0.54 $11.27B
₿28.5K
$3.38
₿0.000023
$3.24
₿0.000021
$831.2M
₿3.82K
$33.17B
₿219.89K
$11.27B
₿28.5K
التنبؤ بسعر Sui(sui)
15 Wrapped stETH  WSTETH $3,139.55
₿0.058
4.42 $11.07B
₿0
$3,180.29
₿0.060
$2,986.82
₿0.058
$20.74M
₿1.66K
$11.07B
₿180.89K
$11.07B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $14.15
₿0.00025
1.69 $9.3B
₿147.73K
$14.35
₿0.00025
$13.66
₿0.00024
$343.79M
₿5.73K
$14.15B
₿251.62K
$9.3B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $21.32
₿0.00067
2.99 $8.99B
₿256.28K
$21.64
₿0.00068
$20.31
₿0.00066
$383.5M
₿7.56K
$9.74B
₿296.08K
$8.99B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2713
₿0.0000018
1.81 $8.45B
₿54.15K
$0.2748
₿0.0000019
$0.2642
₿0.0000018
$160.19M
₿1.36K
$13.57B
₿93.79K
$8.45B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 بيتكوين كاش  BCH $403.57
₿0.0089
-0.37 $8.02B
₿176.58K
$406.45
₿0.010
$398.42
₿0.0088
$127.82M
₿18.15K
$8.02B
₿188.33K
$8.02B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 LEO Token  LEO $8.56
₿0.000086
1.44 $7.9B
₿79.96K
$8.69
₿0.000086
$8.33
₿0.000081
$3.87M
₿29.84
$8.43B
₿85.01K
$7.9B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 The Open Network  TON $3.2
₿0.000099
2.51 $7.89B
₿344.64K
$3.25
₿0.00010
$3.11
₿0.000093
$194.81M
₿9.24K
$16.43B
₿506.94K
$7.89B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001319
₿0.00000000039
2.86 $7.77B
₿233.85K
$0.00001341
₿0.00000000040
$0.00001268
₿0.00000000039
$154.69M
₿8.67K
$7.78B
₿396.85K
$7.77B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1725
₿0.0000014
1.30 $7.29B
₿49.45K
$0.1736
₿0.0000015
$0.1673
₿0.0000014
$118.04M
₿926.12
$8.63B
₿73.33K
$7.29B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 WETH  WETH $2,610.83
₿0.050
4.15 $6.9B
₿0
$2,650.14
₿0.051
$2,478.05
₿0.050
$140.06M
₿32.34K
$6.9B
₿151.29K
$6.9B
₿0
التنبؤ بسعر WETH(weth)
25 USDS  USDS $0.9998
0.01* $6.85B
$0.9999
$0.9996
$4.77M
$6.85B
$6.85B
التنبؤ بسعر USDS(usds)
26 لايتكوين  LTC $89.52
₿0.0014
0.37 $6.8B
₿104.05K
$90.53
₿0.0014
$87.9
₿0.0013
$270.37M
₿9.51K
$6.8B
₿117.46K
$6.8B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Monero  XMR $365.4
₿0.0019
5.97 $6.74B
₿35.7K
$368.95
₿0.0019
$343.22
₿0.0018
$118.15M
₿703.41
$6.74B
$6.74B
₿35.7K
التنبؤ بسعر Monero(xmr)
28 Wrapped eETH  WEETH $2,793.48
₿0.052
4.60 $6.71B
₿33.69K
$2,818.46
₿0.053
$2,650.02
₿0.052
$6.9M
₿637.44
$6.71B
₿33.69K
$6.71B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Polkadot  DOT $4.17
₿0.00012
3.81 $6.35B
₿164.49K
$4.22
₿0.00012
$3.97
₿0.00012
$168.54M
₿5K
$6.35B
₿174.35K
$6.35B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
0.02 $5.75B
₿34.16K
$1.02
₿0.000014
$1
₿0.000014
$134.42M
₿3.35K
$5.75B
₿34.16K
$5.75B
₿34.16K
32 Bitget Token  BGB $4.82
₿0.000018
1.33 $5.64B
₿25.02K
$4.9
₿0.000019
$4.68
₿0.000017
$71.91M
₿911.48
$5.64B
₿35.74K
$5.64B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001258
₿0.00000000010
7.61 $5.3B
₿42.25K
$0.00001279
₿0.00000000010
$0.00001146
₿0.000000000098
$1.13B
₿7.64K
$5.3B
₿42.25K
$5.3B
₿42.25K
التنبؤ بسعر Pepe(pepe)
35 Coinbase Wrapped BTC  CBBTC $105,426
0.04 $4.69B
$106,490
$103,829
$262.89M
$4.69B
$4.69B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.36
₿0.00012
0.62 $4.52B
₿18.11K
$31.52
₿0.00012
$30.99
₿0.00012
$25.63M
₿233.74
$10.2B
₿44.67K
$4.52B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $258.06
₿0.0018
6.08 $3.91B
₿27.26K
$259.01
₿0.0018
$240.4
₿0.0017
$406.44M
₿2.81K
$4.13B
₿29.47K
$3.91B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Uniswap  UNI $6.4
₿0.00016
3.83 $3.84B
₿120.73K
$6.55
₿0.00016
$6.09
₿0.00015
$311.42M
₿2.37K
$6.4B
₿160.17K
$3.84B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $0.9999
₿0.000014
0.01 $3.54B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$78.23M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
40 Bittensor  TAO $392.83
₿0.0089
-4.94 $3.44B
₿58.76K
$413.66
₿0.0093
$391.66
₿0.0080
$128.82M
₿1.02K
$8.25B
₿187.78K
$3.44B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Aptos  APT $4.91
₿0.00017
3.05 $3.1B
₿69.43K
$4.96
₿0.00019
$4.68
₿0.00017
$149.7M
₿4.59K
$5.65B
₿189.76K
$3.1B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 Crypto.com Coin  CRO $0.103
₿0.0000020
-1.43 $3.08B
₿55.56K
$0.1046
₿0.0000021
$0.1016
₿0.0000020
$24.5M
₿345.91
$10.08B
₿62.55K
$3.08B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
44 Near  NEAR $2.5
₿0.000099
2.62 $3.05B
₿105.66K
$2.57
₿0.00010
$2.38
₿0.000099
$175.61M
₿8.91K
$3.13B
₿117.88K
$3.05B
₿105.66K
التنبؤ بسعر Near(near)
45 OKB  OKB $50.59
₿0.00082
1.12 $3.04B
₿49.74K
$50.6
₿0.00083
$49.55
₿0.00081
$10.27M
₿131.07
$11.94B
₿195.59K
$3.04B
₿49.74K
التنبؤ بسعر OKB(okb)
48 Internet Computer  ICP $5.16
₿0.00022
4.87 $2.76B
₿104.51K
$5.24
₿0.00024
$4.84
₿0.00022
$57.92M
₿4.01K
$2.76B
₿116.95K
$2.76B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8512
₿0.000010
1.93 $2.69B
₿15.67K
$0.8681
₿0.000011
$0.8209
₿0.000010
$95.96M
₿2.36K
$8.51B
₿108.52K
$2.69B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.56
₿0.00047
3.09 $2.67B
₿69.11K
$17.72
₿0.00048
$16.82
₿0.00046
$46.53M
₿4.09K
$2.67B
₿99.41K
$2.67B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 sUSDS  SUSDS $1.05
0.02 $2.58B
$1.05
$1.05
$9.09M
$2.58B
$2.58B
التنبؤ بسعر sUSDS(susds)
52 Tokenize Xchange  TKX $32.03
₿0.00022
1.47 $2.56B
₿18.02K
$32.06
₿0.00022
$30.94
₿0.00021
$24.17M
₿1.01K
$3.2B
₿22.53K
$2.56B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08968
₿0.0000019
3.59 $2.35B
₿45.59K
$0.09127
₿0.0000020
$0.08411
₿0.0000019
$63.45M
₿514.3
$2.36B
₿45.99K
$2.35B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Gatechain Token  GT $19.42
₿0.00011
0.97 $2.36B
₿15.18K
$19.68
₿0.00011
$19.17
₿0.00010
$8.28M
₿311.85
$5.83B
₿34.09K
$2.36B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.6849
₿0.000018
0.28 $2.3B
₿61.48K
$0.6868
₿0.000019
$0.6779
₿0.000018
$171.32M
₿1.01K
$4.26B
₿117.12K
$2.3B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 VeChain  VET $0.02486
₿0.00000063
2.42 $2.14B
₿46.12K
$0.02537
₿0.00000066
$0.02386
₿0.00000062
$39.98M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $4.02
₿0.00013
4.10 $2.08B
₿50.39K
$4.08
₿0.00013
$3.8
₿0.00013
$84.73M
₿2.07K
$2.14B
₿70.21K
$2.08B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Fetch.ai  FET $0.793
₿0.000036
5.39 $2.07B
₿37.87K
$0.8066
₿0.000037
$0.7258
₿0.000036
$156.98M
₿3.18K
$2.15B
₿41.85K
$2.07B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Cosmos  ATOM $4.46
₿0.00015
3.01 $2.02B
₿60.66K
$4.52
₿0.00015
$4.27
₿0.00015
$89.34M
₿3.6K
$2.02B
₿60.7K
$2.02B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Ethena  ENA $0.3392
₿0.000019
9.73 $1.97B
₿27.95K
$0.3389
₿0.000021
$0.3021
₿0.000017
$278.86M
₿20.92K
$5.08B
₿294.23K
$1.97B
₿27.95K
التنبؤ بسعر Ethena(ena)
63 Lombard Staked BTC  LBTC $105,120
-0.33 $1.96B
$106,135
$103,542
$17.2M
$1.96B
$1.96B
التنبؤ بسعر Lombard Staked BTC(lbtc)
64 POL (ex-MATIC)  POL $0.2171
₿0.000012
0.85 $1.94B
₿1.74K
$0.2205
₿0.000013
$0.2116
₿0.000012
$50.5M
₿11.63
$2.27B
₿129.67K
$1.94B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Fasttoken  FTN $4.41
₿0.000026
-0.09 $1.89B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$53.26M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Worldcoin  WLD $1.2
₿0.000093
4.83 $1.86B
₿17.03K
$1.23
₿0.000099
$1.12
₿0.000093
$196.52M
₿3.24K
$11.97B
₿939.26K
$1.86B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Filecoin  FIL $2.63
₿0.00012
2.74 $1.77B
₿65.49K
$2.68
₿0.00013
$2.52
₿0.00012
$108.7M
₿4.95K
$5.14B
₿240.11K
$1.77B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Arbitrum  ARB $0.3634
₿0.000021
6.34 $1.77B
₿55.94K
$0.368
₿0.000022
$0.3345
₿0.000020
$194.32M
₿5.3K
$3.63B
₿210.77K
$1.77B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Algorand  ALGO $0.1996
₿0.0000032
3.25 $1.72B
₿26.57K
$0.2024
₿0.0000034
$0.1907
₿0.0000032
$47.21M
₿960.43
$1.72B
₿26.57K
$1.72B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 Jupiter  JUP $0.5449
₿0.000018
5.16 $1.61B
₿25.28K
$0.5583
₿0.000020
$0.5075
₿0.000018
$54.46M
₿2.35K
$3.82B
₿187.28K
$1.61B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 First Digital USD  FDUSD $0.9978
₿0.000014
0.05 $1.6B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$5.39B
₿157.75K
$1.6B
₿48.53K
$1.6B
₿48.53K
72 Quant  QNT $109.47
₿0.0016
3.27 $1.59B
₿24.58K
$110.27
₿0.0017
$103.42
₿0.0016
$22.91M
₿415.46
$1.6B
₿24.7K
$1.59B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 Binance-Peg WETH  WETH $2,611.33
4.09 $1.58B
$2,651.28
$2,480.15
$54.38M
$1.58B
$1.58B
التنبؤ بسعر Binance-Peg WETH(weth)
75 Celestia  TIA $2.25
₿0.00016
3.23 $1.48B
₿28.75K
$2.3
₿0.00016
$2.14
₿0.00016
$82.09M
₿1.37K
$2.54B
₿168.81K
$1.48B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 KuCoin Shares  KCS $11.2
₿0.00015
-1.11 $1.4B
₿14.72K
$11.34
₿0.00015
$11.2
₿0.00014
$112.92K
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $168.42
2.66 $1.4B
$170.3
$160.34
$1.55M
$1.4B
$1.4B
التنبؤ بسعر Binance Staked SOL(bnsol)
78 Bonk  BONK $0.00001758
₿0.00000000031
4.86 $1.36B
₿20.66K
$0.00001802
₿0.00000000032
$0.00001635
₿0.00000000031
$156M
₿1.46K
$1.56B
₿29.24K
$1.36B
₿20.66K
التنبؤ بسعر Bonk(bonk)
80 Sonic  S $0.4136
3.90 $1.31B
$0.4203
$0.3918
$105.25M
$1.31B
$1.31B
التنبؤ بسعر Sonic(s)
81 Virtuals Protocol  VIRTUAL $1.96
₿0.0000025
-2.36 $1.28B
₿2.47K
$2.06
₿0.0000026
$1.87
₿0.0000023
$344.76M
₿22.06
$1.96B
₿2.47K
$1.28B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
82 NEXO  NEXO $1.24
₿0.000019
1.43 $1.24B
₿11.13K
$1.26
₿0.000020
$1.22
₿0.000019
$11.23M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Rocket Pool ETH  RETH $2,970.93
₿0.056
4.31 $1.24B
₿29.52K
$3,009.8
₿0.056
$2,821.72
₿0.055
$761.77K
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Flare  FLR $0.01851
₿0.00000056
-3.17 $1.21B
₿20.56K
$0.01923
₿0.00000058
$0.01843
₿0.00000055
$7.49M
₿275.34
$1.92B
₿56.84K
$1.21B
₿20.56K
التنبؤ بسعر Flare(flr)
85 Kelp DAO Restaked ETH  RSETH $2,729.31
₿0.051
4.21 $1.21B
₿11.81K
$2,768.67
₿0.051
$2,590.83
₿0.050
$8.71M
₿99.91
$1.21B
₿11.81K
$1.21B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Injective Protocol  INJ $12.36
₿0.00047
3.27 $1.21B
₿42.51K
$12.82
₿0.00048
$11.61
₿0.00046
$115.71M
₿1.86K
$1.24B
₿47.21K
$1.21B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
87 Blockstack  STX $0.7784
₿0.000044
5.54 $1.19B
₿64.91K
$0.7834
₿0.000047
$0.723
₿0.000044
$28M
₿1.27K
$1.19B
₿81.26K
$1.19B
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 Optimism  OP $0.6653
₿0.000043
2.26 $1.14B
₿43.94K
$0.6827
₿0.000045
$0.6313
₿0.000043
$177.96M
₿3.82K
$2.86B
₿187.55K
$1.14B
₿43.94K
التنبؤ بسعر Optimism(op)
90 Fartcoin  FARTCOIN $1.13
1.28 $1.13B
$1.19
$1.07
$162.74M
$1.13B
$1.13B
التنبؤ بسعر Fartcoin(fartcoin)
91 Sei  SEI $0.2015
₿0.0000096
3.71 $1.08B
₿25.74K
$0.2039
₿0.000010
$0.1893
₿0.0000095
$58.36M
₿1.62K
$2.02B
₿96.24K
$1.08B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5764
₿0.000037
5.14 $1.06B
₿53.58K
$0.5838
₿0.000039
$0.5357
₿0.000037
$33.37M
₿841.95
$1.15B
₿75.31K
$1.06B
₿53.58K
التنبؤ بسعر Immutable(imx)
93 SPX6900  SPX $1.09
₿0.000000054
5.00 $1.02B
₿50.44
$1.17
₿0.000000070
$0.9737
₿0.000000054
$71.74M
₿2.04
$1.02B
₿50.44
$1.02B
₿50.44
التنبؤ بسعر SPX6900(spx)
95 EOS  EOS $0.6508
₿0.000015
1.44 $987.58M
₿17.23K
$0.6657
₿0.000015
$0.6359
₿0.000014
$3.72M
₿2.6K
$1.37B
$987.58M
₿17.23K
التنبؤ بسعر EOS(eos)
96 Solv Protocol BTC  SOLVBTC $105,383
₿0.93
0.10 $982.3M
₿0
$106,490
₿0.98
$103,969
₿0.90
$3.47M
₿14.67
$982.31M
$982.3M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
97 dogwifhat  WIF $0.9752
₿0.000049
12.43 $974.11M
₿49.99K
$0.9984
₿0.000056
$0.8464
₿0.000049
$482.86M
₿7.3K
$974.11M
₿49.99K
$974.11M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
98 XinFin  XDC $0.05956
₿0.00000064
-2.61 $965.89M
₿8.93K
$0.06141
₿0.00000066
$0.0588
₿0.00000063
$31.3M
₿119.06
$2.26B
₿24.33K
$965.89M
₿8.93K
التنبؤ بسعر XinFin(xdc)
99 Mantle Staked Ether  METH $2,791.89
₿0.051
4.46 $960.05M
₿25.31K
$2,833.07
₿0.052
$2,639.84
₿0.051
$1.55M
₿159.95
$960.05M
₿25.31K
$960.05M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 PayPal USD  PYUSD $0.9993
₿0.000014
0.01* $956.27M
₿2.83K
$0.9998
₿0.000014
$0.9991
₿0.000014
$9.93M
₿76.24
$956.27M
₿2.83K
$956.27M
₿2.83K
101 Maker  MKR $1,790.64
₿0.049
12.95 $949.65M
₿45.73K
$1,794.08
₿0.050
$1,568.16
₿0.048
$141.53M
₿1.97K
$994.47M
₿48.35K
$949.65M
₿45.73K
التنبؤ بسعر Maker(mkr)
102 The Graph  GRT $0.0984
₿0.0000046
3.56 $939.46M
₿44.46K
$0.1007
₿0.0000049
$0.0933
₿0.0000046
$40.42M
₿1.35K
$1.06B
₿50.71K
$939.46M
₿44.46K
التنبؤ بسعر The Graph(grt)
103 Curve DAO Token  CRV $0.6889
₿0.0000088
2.81 $933.09M
₿10.42K
$0.7042
₿0.0000091
$0.6572
₿0.0000087
$101.03M
₿806.97
$1.56B
₿18.58K
$933.09M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
104 StakeWise Staked ETH  OSETH $2,721.18
₿0.051
3.54 $928.73M
₿1.48K
$2,752.23
₿0.052
$2,595.07
₿0.051
$160.2
₿4.13
$928.73M
₿1.48K
$928.73M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
107 زكاش  ZEC $54.15
₿0.00039
1.92 $870.73M
₿5.86K
$55.26
₿0.00040
$52.66
₿0.00038
$81.73M
₿470.48
$871.44M
₿8.23K
$870.73M
₿5.86K
التنبؤ بسعر زكاش(zec)
108 Renzo Restaked ETH  EZETH $2,741.78
₿0.051
4.38 $869.4M
₿0
$2,780.13
₿0.051
$2,601.31
₿0.050
$10.77M
₿585.21
$869.4M
$869.4M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,214
0.03 $867.66M
$106,547
$103,570
$116.63M
$867.66M
$867.66M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 FLOKI  FLOKI $0.00008891
₿0.0000000027
4.34 $859.06M
₿26.82K
$0.00009108
₿0.0000000029
$0.0000832
₿0.0000000027
$104.09M
₿2.39K
$889M
₿27.61K
$859.06M
₿26.82K
التنبؤ بسعر FLOKI(floki)
111 Jupiter Staked SOL  JUPSOL $177.78
2.76 $851.29M
$180.29
$169.18
$13.68M
$851.29M
$851.29M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
112 Tether Gold  XAUT $3,358.66
₿0.034
0.05 $827.99M
₿8.51K
$3,388.32
₿0.034
$3,348.72
₿0.033
$36.12M
₿249.03
$827.99M
₿8.51K
$827.99M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
114 PAX Gold  PAXG $3,369.14
₿0.034
0.11 $808.77M
₿6.25K
$3,400.66
₿0.034
$3,359
₿0.032
$61.51M
₿139.99
$808.77M
₿6.25K
$808.77M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا