$3.22T
إجمالي القيمة السوقية
$156.34B
إجمالي حجم التداول
BTC 62.66%     ETH 8.42%
السيطرة

أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $101,433
₿1
-1.12 $2.02T
₿19.68M
$102,782
₿1
$98,467
₿1
$49.62B
₿512.94K
$2.02T
₿21M
$2.02T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,247.02
₿0.050
-0.75 $271.43B
₿6.08M
$2,280.27
₿0.051
$2,134.88
₿0.050
$24.09B
₿267.46K
$271.43B
₿6.08M
$271.43B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01 $156B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$43.06B
₿849.82K
$156B
₿1.58M
$156B
₿1.58M
4 XRP  XRP $2
₿0.0000088
-1.96 $117.59B
₿487.14K
$2.04
₿0.0000090
$1.92
₿0.0000087
$4.41B
₿31.4K
$199.48B
₿884.76K
$117.59B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $618.95
₿0.0085
-1.67 $90.31B
₿1.31M
$630.86
₿0.0085
$602.75
₿0.0082
$1.1B
₿19.18K
$90.31B
₿1.31M
$90.31B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $133.77
₿0.0024
0.22 $71.06B
₿1.08M
$134.73
₿0.0025
$127.01
₿0.0024
$5.75B
₿49.13K
$80.77B
₿1.4M
$71.06B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$12.45B
₿97.15K
$61.28B
₿474.09K
$61.25B
₿474.25K
8 الترون  TRX $0.2667
₿0.0000017
-2.29 $25.28B
₿152.95K
$0.2731
₿0.0000017
$0.2594
₿0.0000017
$1.3B
₿7.33K
$25.28B
₿152.95K
$25.28B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1519
₿0.0000026
-2.25 $22.77B
₿388.46K
$0.1558
₿0.0000027
$0.1444
₿0.0000026
$2.02B
₿33.48K
$22.78B
₿388.48K
$22.77B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,244.97
₿0.050
-0.85 $20.56B
₿481.74K
$2,280.9
₿0.051
$2,130.84
₿0.050
$28.81M
₿2.45K
$20.56B
₿481.74K
$20.56B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5425
₿0.0000083
-0.76 $19.6B
₿294.48K
$0.5505
₿0.0000088
$0.5139
₿0.0000083
$907.52M
₿7.88K
$24.43B
₿375.57K
$19.6B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $101,438
₿1.00071
-1.03 $13.07B
₿155.34K
$102,891
₿1.0029
$98,441
₿0.99
$358.07M
₿4.38K
$13.07B
₿155.34K
$13.07B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $35.14
3.63 $11.73B
$36.15
$31.86
$438.79M
$35.13B
$11.73B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $2,708.28
₿0.058
-0.74 $9.6B
₿0
$2,750.92
₿0.060
$2,564.89
₿0.058
$27.55M
₿1.66K
$9.6B
₿180.89K
$9.6B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $452.36
₿0.0089
-2.83 $9B
₿176.58K
$467.09
₿0.010
$438.49
₿0.0088
$614.35M
₿18.15K
$9B
₿188.33K
$9B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.5
₿0.000021
-2.61 $8.49B
₿28.5K
$2.57
₿0.000023
$2.31
₿0.000021
$1.4B
₿3.82K
$24.98B
₿219.89K
$8.49B
₿28.5K
التنبؤ بسعر Sui(sui)
17 LEO Token  LEO $9.06
₿0.000086
0.88 $8.36B
₿79.96K
$9.13
₿0.000086
$8.96
₿0.000081
$4.51M
₿29.84
$8.92B
₿85.01K
$8.36B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 ChainLink  LINK $11.81
₿0.00025
-0.65 $8.01B
₿147.73K
$11.94
₿0.00025
$11.02
₿0.00024
$599.82M
₿5.73K
$11.81B
₿251.62K
$8.01B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 ستيلر  XLM $0.2298
₿0.0000018
-1.83 $7.18B
₿54.15K
$0.2344
₿0.0000019
$0.2177
₿0.0000018
$232.23M
₿1.36K
$11.5B
₿93.79K
$7.18B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $16.88
₿0.00067
0.88 $7.13B
₿256.28K
$17.13
₿0.00068
$15.73
₿0.00066
$458M
₿7.56K
$7.72B
₿296.08K
$7.13B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 USDS  USDS $0.9995
-0.01 $7.07B
$0.9999
$0.9995
$7.54M
$7.07B
$7.07B
التنبؤ بسعر USDS(usds)
22 WhiteBIT Coin  WBT $47.59
₿0.00012
-1.99 $6.88B
₿18.11K
$48.62
₿0.00012
$47.73
₿0.00012
$75.15M
₿233.74
$15.49B
₿44.67K
$6.88B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
23 The Open Network  TON $2.76
₿0.000099
-2.50 $6.81B
₿344.64K
$2.84
₿0.00010
$2.62
₿0.000093
$217.95M
₿9.24K
$14.18B
₿506.94K
$6.81B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 Shiba Inu  SHIB $0.0000108
₿0.00000000039
-0.17 $6.37B
₿233.85K
$0.00001085
₿0.00000000040
$0.00001011
₿0.00000000039
$263.12M
₿8.67K
$6.37B
₿396.85K
$6.37B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $80.93
₿0.0014
-0.31 $6.15B
₿104.05K
$81.32
₿0.0014
$76.59
₿0.0013
$418.57M
₿9.51K
$6.15B
₿117.46K
$6.15B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 WETH  WETH $2,246.71
₿0.050
-0.82 $5.96B
₿0
$2,284.47
₿0.051
$2,131.2
₿0.050
$676.36M
₿32.34K
$5.96B
₿151.29K
$5.96B
₿0
التنبؤ بسعر WETH(weth)
28 Wrapped eETH  WEETH $2,403.99
₿0.052
-0.84 $5.85B
₿33.69K
$2,444.81
₿0.053
$2,278.64
₿0.052
$4.84M
₿637.44
$5.85B
₿33.69K
$5.85B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.136
₿0.0000014
1.66 $5.75B
₿49.45K
$0.1377
₿0.0000015
$0.1268
₿0.0000014
$200.48M
₿926.12
$6.8B
₿73.33K
$5.75B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $303.17
₿0.0019
-2.94 $5.6B
₿35.7K
$313.32
₿0.0019
$289.62
₿0.0018
$66.84M
₿703.41
$5.6B
$5.6B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$136.56M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.18
₿0.00012
-3.09 $4.85B
₿164.49K
$3.29
₿0.00012
$3.05
₿0.00012
$317.75M
₿5K
$4.85B
₿174.35K
$4.85B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.04
₿0.000018
-2.39 $4.72B
₿25.02K
$4.15
₿0.000019
$3.92
₿0.000017
$110.6M
₿911.48
$4.72B
₿35.74K
$4.72B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $101,476
-1.29 $4.72B
$102,908
$98,466
$380.47M
$4.72B
$4.72B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Uniswap  UNI $6.26
₿0.00016
-2.23 $3.76B
₿120.73K
$6.43
₿0.00016
$5.97
₿0.00015
$527.26M
₿2.37K
$6.27B
₿160.17K
$3.76B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Pepe  PEPE $0.00000883
₿0.00000000010
-3.09 $3.72B
₿42.25K
$0.00000917
₿0.00000000010
$0.000008389
₿0.000000000098
$987.78M
₿7.64K
$3.72B
₿42.25K
$3.72B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $0.9998
₿0.000014
0.01* $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$110.36M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
39 Aave [New]  AAVE $230.15
₿0.0018
0.15 $3.49B
₿27.26K
$233.65
₿0.0018
$214.77
₿0.0017
$569.23M
₿2.81K
$3.68B
₿29.47K
$3.49B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $50.27
₿0.00082
-0.16 $3.02B
₿49.74K
$54.58
₿0.00083
$48.92
₿0.00081
$58.17M
₿131.07
$11.87B
₿195.59K
$3.02B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $308.08
₿0.0089
0.66 $2.74B
₿58.76K
$310.01
₿0.0093
$289.1
₿0.0080
$153.82M
₿1.02K
$6.48B
₿187.78K
$2.74B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Aptos  APT $4.01
₿0.00017
-0.12 $2.57B
₿69.43K
$4.04
₿0.00019
$3.77
₿0.00017
$186.77M
₿4.59K
$4.61B
₿189.76K
$2.57B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 sUSDS  SUSDS $1.06
0.03 $2.53B
$1.06
$1.06
$8.49M
$2.53B
$2.53B
التنبؤ بسعر sUSDS(susds)
46 Crypto.com Coin  CRO $0.07952
₿0.0000020
-3.10 $2.47B
₿55.56K
$0.0827
₿0.0000021
$0.07752
₿0.0000020
$27.18M
₿345.91
$7.78B
₿62.55K
$2.47B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.53
₿0.00022
-2.62 $2.42B
₿104.51K
$4.66
₿0.00024
$4.35
₿0.00022
$67.42M
₿4.01K
$2.42B
₿116.95K
$2.42B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $15.35
₿0.00047
-0.25 $2.34B
₿69.11K
$15.44
₿0.00048
$14.55
₿0.00046
$90.47M
₿4.09K
$2.34B
₿99.41K
$2.34B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Near  NEAR $1.91
₿0.000099
-0.99 $2.34B
₿105.66K
$1.94
₿0.00010
$1.81
₿0.000099
$246.29M
₿8.91K
$2.4B
₿117.88K
$2.34B
₿105.66K
التنبؤ بسعر Near(near)
52 Tokenize Xchange  TKX $27.3
₿0.00022
-2.31 $2.18B
₿18.02K
$28
₿0.00022
$27.11
₿0.00021
$21.11M
₿1.01K
$2.72B
₿22.53K
$2.18B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6722
₿0.000010
-0.31 $2.12B
₿15.67K
$0.691
₿0.000011
$0.6283
₿0.000010
$244.95M
₿2.36K
$6.72B
₿108.52K
$2.12B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Gatechain Token  GT $16.37
₿0.00011
1.54 $1.99B
₿15.18K
$16.41
₿0.00011
$15.37
₿0.00010
$10.69M
₿311.85
$4.91B
₿34.09K
$1.99B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.5836
₿0.000018
-4.29 $1.97B
₿61.48K
$0.6114
₿0.000019
$0.5697
₿0.000018
$256.74M
₿1.01K
$3.63B
₿117.12K
$1.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Fasttoken  FTN $4.45
₿0.000026
0.11 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$59.15M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
57 Kaspa  KAS $0.06584
₿0.0000019
0.58 $1.74B
₿45.59K
$0.06657
₿0.0000020
$0.06054
₿0.0000019
$94.82M
₿514.3
$1.74B
₿45.99K
$1.74B
₿45.59K
التنبؤ بسعر Kaspa(kas)
59 Cosmos  ATOM $3.77
₿0.00015
0.03 $1.72B
₿60.66K
$3.78
₿0.00015
$3.57
₿0.00015
$132.23M
₿3.6K
$1.72B
₿60.7K
$1.72B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Lombard Staked BTC  LBTC $101,305
-1.14 $1.7B
$102,768
$97,701
$3.66M
$1.7B
$1.7B
التنبؤ بسعر Lombard Staked BTC(lbtc)
61 VeChain  VET $0.01955
₿0.00000063
-0.71 $1.68B
₿46.12K
$0.01975
₿0.00000066
$0.01835
₿0.00000062
$45.77M
₿1.38K
$1.68B
₿54.53K
$1.68B
₿46.12K
التنبؤ بسعر VeChain(vet)
63 POL (ex-MATIC)  POL $0.1726
₿0.000012
-0.89 $1.55B
₿1.74K
$0.1753
₿0.000013
$0.1646
₿0.000012
$98.17M
₿11.63
$1.8B
₿129.67K
$1.55B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.5935
₿0.000036
-0.51 $1.55B
₿37.87K
$0.604
₿0.000037
$0.554
₿0.000036
$170.11M
₿3.18K
$1.61B
₿41.85K
$1.55B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Render Token  RENDER $2.84
₿0.00013
-0.51 $1.47B
₿50.39K
$2.87
₿0.00013
$2.63
₿0.00013
$136.51M
₿2.07K
$1.51B
₿70.21K
$1.47B
₿50.39K
التنبؤ بسعر Render Token(render)
66 Ethena  ENA $0.2415
₿0.000019
-1.48 $1.47B
₿27.95K
$0.2456
₿0.000021
$0.2253
₿0.000017
$243.2M
₿20.92K
$3.62B
₿294.23K
$1.47B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 First Digital USD  FDUSD $0.9985
₿0.000014
0.13 $1.45B
₿48.53K
$1.01
₿0.000014
$0.9943
₿0.000014
$6.84B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
70 Filecoin  FIL $2.09
₿0.00012
-3.95 $1.41B
₿65.49K
$2.18
₿0.00013
$1.98
₿0.00012
$263.89M
₿4.95K
$4.09B
₿240.11K
$1.41B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Algorand  ALGO $0.1604
₿0.0000032
1.11 $1.38B
₿26.57K
$0.1618
₿0.0000034
$0.1528
₿0.0000032
$93.28M
₿960.43
$1.38B
₿26.57K
$1.38B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Binance-Peg WETH  WETH $2,244.81
-0.70 $1.36B
$2,284.31
$2,128.1
$58.63M
$1.36B
$1.36B
التنبؤ بسعر Binance-Peg WETH(weth)
74 KuCoin Shares  KCS $10.81
₿0.00015
-0.33 $1.35B
₿14.72K
$10.89
₿0.00015
$10.7
₿0.00014
$6.15M
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
75 Worldcoin  WLD $0.8218
₿0.000093
-2.39 $1.34B
₿17.03K
$0.8504
₿0.000099
$0.7803
₿0.000093
$264.41M
₿3.24K
$8.22B
₿939.26K
$1.34B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
76 Arbitrum  ARB $0.2693
₿0.000021
-0.36 $1.34B
₿55.94K
$0.2744
₿0.000022
$0.2554
₿0.000020
$257.12M
₿5.3K
$2.7B
₿210.77K
$1.34B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
77 Quant  QNT $90.5
₿0.0016
-2.25 $1.32B
₿24.58K
$92.83
₿0.0017
$86.03
₿0.0016
$34.99M
₿415.46
$1.32B
₿24.7K
$1.32B
₿24.58K
التنبؤ بسعر Quant(qnt)
78 Binance Staked SOL  BNSOL $141.64
0.34 $1.2B
$142.65
$134.22
$4.84M
$1.2B
$1.2B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 NEXO  NEXO $1.14
₿0.000019
-0.13 $1.14B
₿11.13K
$1.16
₿0.000020
$1.08
₿0.000019
$17.22M
₿111.06
$1.14B
₿19.87K
$1.14B
₿11.13K
التنبؤ بسعر NEXO(nexo)
80 Kaia  KAIA $0.1886
6.56 $1.11B
$0.1957
$0.1673
$121.92M
$1.11B
$1.11B
التنبؤ بسعر Kaia(kaia)
81 Flare  FLR $0.01628
₿0.00000056
-1.81 $1.1B
₿20.56K
$0.0166
₿0.00000058
$0.01511
₿0.00000055
$9.01M
₿275.34
$1.69B
₿56.84K
$1.1B
₿20.56K
التنبؤ بسعر Flare(flr)
82 Sei  SEI $0.1973
₿0.0000096
-1.62 $1.1B
₿25.74K
$0.2069
₿0.000010
$0.1928
₿0.0000095
$232.22M
₿1.62K
$1.98B
₿96.24K
$1.1B
₿25.74K
التنبؤ بسعر Sei(sei)
83 Rocket Pool ETH  RETH $2,558.94
₿0.056
-0.77 $1.06B
₿29.52K
$2,598.19
₿0.056
$2,426.18
₿0.055
$3.7M
₿604.25
$1.06B
₿29.52K
$1.06B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,352.03
₿0.051
-0.81 $1.04B
₿11.81K
$2,391.68
₿0.051
$2,230.45
₿0.050
$3.93M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Jupiter  JUP $0.3481
₿0.000018
-1.19 $1.03B
₿25.28K
$0.3535
₿0.000020
$0.3286
₿0.000018
$53.39M
₿2.35K
$2.44B
₿187.28K
$1.03B
₿25.28K
التنبؤ بسعر Jupiter(jup)
88 SPX6900  SPX $1.06
₿0.000000054
7.23 $992.34M
₿50.44
$1.07
₿0.000000070
$0.929
₿0.000000054
$93.04M
₿2.04
$992.34M
₿50.44
$992.34M
₿50.44
التنبؤ بسعر SPX6900(spx)
89 Celestia  TIA $1.41
₿0.00016
-0.79 $965.16M
₿28.75K
$1.43
₿0.00016
$1.32
₿0.00016
$95.97M
₿1.37K
$1.6B
₿168.81K
$965.16M
₿28.75K
التنبؤ بسعر Celestia(tia)
90 Bonk  BONK $0.00001238
₿0.00000000031
-1.06 $958.66M
₿20.66K
$0.00001256
₿0.00000000032
$0.00001151
₿0.00000000031
$200.79M
₿1.46K
$1.1B
₿29.24K
$958.66M
₿20.66K
التنبؤ بسعر Bonk(bonk)
91 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $955.43M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$24.85M
₿76.24
$955.43M
₿2.83K
$955.43M
₿2.83K
92 Injective Protocol  INJ $9.76
₿0.00047
-0.47 $954.19M
₿42.51K
$9.97
₿0.00048
$9.03
₿0.00046
$133.41M
₿1.86K
$976.38M
₿47.21K
$954.19M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 XinFin  XDC $0.05641
₿0.00000064
-0.74 $915.02M
₿8.93K
$0.05684
₿0.00000066
$0.05526
₿0.00000063
$32.63M
₿119.06
$2.14B
₿24.33K
$915.02M
₿8.93K
التنبؤ بسعر XinFin(xdc)
94 Fartcoin  FARTCOIN $0.9064
5.98 $906.8M
$0.9561
$0.806
$281.04M
$906.8M
$906.8M
التنبؤ بسعر Fartcoin(fartcoin)
95 Virtuals Protocol  VIRTUAL $1.39
₿0.0000025
2.53 $909.88M
₿2.47K
$1.4
₿0.0000026
$1.28
₿0.0000023
$300.45M
₿22.06
$1.39B
₿2.47K
$909.88M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
96 Sonic  S $0.2826
8.70 $898.67M
$0.2848
$0.2501
$173.31M
$898.67M
$898.67M
التنبؤ بسعر Sonic(s)
98 Blockstack  STX $0.5682
₿0.000044
0.03 $871.05M
₿64.91K
$0.5723
₿0.000047
$0.5265
₿0.000044
$48.92M
₿1.27K
$871.05M
₿81.26K
$871.05M
₿64.91K
التنبؤ بسعر Blockstack(stx)
99 PAX Gold  PAXG $3,389.3
₿0.034
-0.96 $869.85M
₿6.25K
$3,457.11
₿0.034
$3,374.33
₿0.032
$221.61M
₿139.99
$869.85M
₿6.25K
$869.85M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
100 Solv Protocol BTC  SOLVBTC $101,330
₿0.93
-1.07 $867.23M
₿0
$102,798
₿0.98
$98,398
₿0.90
$1.27M
₿14.67
$867.23M
$867.23M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
101 Optimism  OP $0.4912
₿0.000043
-1.52 $861.52M
₿43.94K
$0.5019
₿0.000045
$0.4619
₿0.000043
$264.14M
₿3.82K
$2.11B
₿187.55K
$861.52M
₿43.94K
التنبؤ بسعر Optimism(op)
103 Mantle Staked Ether  METH $2,407.29
₿0.051
-0.68 $835.47M
₿25.31K
$2,439
₿0.052
$2,286.05
₿0.051
$4.31M
₿159.95
$835.47M
₿25.31K
$835.47M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
104 Tether Gold  XAUT $3,377.21
₿0.034
-0.71 $832.56M
₿8.51K
$3,431.86
₿0.034
$3,359.03
₿0.033
$67.16M
₿249.03
$832.56M
₿8.51K
$832.56M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
105 StakeWise Staked ETH  OSETH $2,356.73
₿0.051
-0.81 $829.13M
₿1.48K
$2,396.53
₿0.052
$2,235.63
₿0.051
$491.54K
₿4.13
$829.13M
₿1.48K
$829.13M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $101,270
-1.06 $818.91M
$102,679
$98,154
$177.74M
$818.91M
$818.91M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Renzo Restaked ETH  EZETH $2,358.61
₿0.051
-1.01 $755.72M
₿0
$2,403.29
₿0.051
$2,242.12
₿0.050
$1.31M
₿585.21
$755.72M
$755.72M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 The Graph  GRT $0.07413
₿0.0000046
-1.14 $732.1M
₿44.46K
$0.07522
₿0.0000049
$0.07001
₿0.0000046
$52.66M
₿1.35K
$800.68M
₿50.71K
$732.1M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 Curve DAO Token  CRV $0.5276
₿0.0000088
-0.97 $720.01M
₿10.42K
$0.5417
₿0.0000091
$0.5101
₿0.0000087
$136.54M
₿806.97
$1.2B
₿18.58K
$720.01M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
113 OUSG  OUSG $111.51
₿0.0015
0 $710.42M
₿0
$111.51
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
التنبؤ بسعر OUSG(ousg)
114 Immutable  IMX $0.3767
₿0.000037
1.01 $703.06M
₿53.58K
$0.3767
₿0.000039
$0.3437
₿0.000037
$46.42M
₿841.95
$753.4M
₿75.31K
$703.06M
₿53.58K
التنبؤ بسعر Immutable(imx)
115 dogwifhat  WIF $0.6945
₿0.000049
-0.71 $694.4M
₿49.99K
$0.705
₿0.000056
$0.6408
₿0.000049
$342.13M
₿7.3K
$694.4M
₿49.99K
$694.4M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
116 PancakeSwap Token  CAKE $2.04
₿0.000055
-0.56 $653.99M
₿13.62K
$2.06
₿0.000056
$1.94
₿0.000054
$78.67M
₿1.32K
$786.72M
₿21.18K
$653.99M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Jupiter Staked SOL  JUPSOL $149.28
0.11 $675.63M
$150.39
$141.69
$5.88M
$675.63M
$675.63M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
118 Jito  JTO $1.98
₿0.000052
-2.67 $674.11M
₿6.2K
$2.04
₿0.000058
$1.91
₿0.000051
$45.41M
₿2.28K
$1.98B
₿52.91K
$674.11M
₿6.2K
التنبؤ بسعر Jito(jto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا