$2.23T
إجمالي القيمة السوقية
$79.05B
إجمالي حجم التداول
BTC 56.12%     ETH 8.83%
السيطرة

أهم عملات Flow EVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flow EVM Ecosystem
Flow EVM Ecosystem (275)
عوامل تصفية متقدمة
Flow EVM Ecosystem (275)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $62,589
₿1
2.98 $1.25T
₿20.04M
$62,800
₿1
$60,423
₿1
$28.84B
₿469.15K
$1.25T
₿20.04M
$1.25T
₿20.04M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,630.74
₿0.026
4.51 $196.36B
₿3.14M
$1,641.84
₿0.026
$1,547.79
₿0.025
$15.61B
₿240.37K
$196.36B
₿3.14M
$196.36B
₿3.14M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000015
0.01* $186.86B
₿2.99M
$0.9995
₿0.000016
$0.9994
₿0.000015
$49.25B
₿788.58K
$192.33B
₿3.08M
$186.86B
₿2.99M
4 Binance Coin  BNB $594.04
₿0.0094
3.21 $79.89B
₿1.28M
$597.6
₿0.0095
$571.54
₿0.0093
$884.94M
₿14.26K
$79.89B
₿1.28M
$79.89B
₿1.28M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9996
₿0.000015
0.01* $75.47B
₿1.21M
$0.9998
₿0.000016
$0.9995
₿0.000015
$10.5B
₿167.85K
$75.48B
₿1.21M
$75.47B
₿1.21M
6 XRP  XRP $1.14
₿0.000018
5.09 $70.5B
₿1.13M
$1.16
₿0.000018
$1.08
₿0.000017
$2.05B
₿32.53K
$113.6B
₿1.82M
$70.5B
₿1.13M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $64.99
₿0.0010
4.14 $37.58B
₿599.38K
$65.9
₿0.0010
$61.44
₿0.0010
$3.25B
₿51.49K
$40.73B
₿649.67K
$37.58B
₿599.38K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3287
₿0.0000052
2.94 $31.16B
₿499.35K
$0.3293
₿0.0000053
$0.319
₿0.0000052
$524.11M
₿8.43K
$31.17B
₿499.37K
$31.16B
₿499.35K
التنبؤ بسعر الترون(trx)
11 الدوجكوين  DOGE $0.08462
₿0.0000013
4.18 $13.05B
₿208.67K
$0.08578
₿0.0000013
$0.08054
₿0.0000013
$771.41M
₿12.31K
$13.05B
₿208.67K
$13.05B
₿208.67K
التنبؤ بسعر الدوجكوين(doge)
13 LEO Token  LEO $9.55
₿0.00015
-0.28 $8.79B
₿140.77K
$9.66
₿0.00015
$9.3
₿0.00015
$1.76M
₿28.21
$9.41B
₿150.68K
$8.79B
₿140.77K
التنبؤ بسعر LEO Token(leo)
15 ستيلر  XLM $0.206
₿0.0000032
4.48 $6.94B
₿111.06K
$0.2169
₿0.0000035
$0.1969
₿0.0000032
$907.85M
₿14.51K
$10.29B
₿164.65K
$6.94B
₿111.06K
التنبؤ بسعر ستيلر(xlm)
16 زكاش  ZEC $411.39
₿0.0064
12.36 $6.84B
₿108.31K
$412.82
₿0.0066
$339.84
₿0.0056
$1.26B
₿19.03K
$6.84B
₿108.33K
$6.84B
₿108.31K
التنبؤ بسعر زكاش(zec)
18 كاردانو  ADA $0.1648
₿0.0000026
5.89 $6.1B
₿97.67K
$0.1664
₿0.0000026
$0.1553
₿0.0000025
$565.37M
₿8.83K
$7.39B
₿118.27K
$6.1B
₿97.67K
التنبؤ بسعر كاردانو(ada)
19 Monero  XMR $303.05
₿0.0048
-0.12 $5.68B
₿91.22K
$308.17
₿0.0049
$292.69
₿0.0047
$95.65M
₿1.52K
$5.68B
₿91.22K
$5.68B
₿91.22K
التنبؤ بسعر Monero(xmr)
20 ChainLink  LINK $7.75
₿0.00012
5.95 $5.62B
₿89.9K
$7.82
₿0.00012
$7.29
₿0.00011
$286.43M
₿4.57K
$7.74B
₿123.65K
$5.62B
₿89.9K
التنبؤ بسعر ChainLink(link)
21 WhiteBIT Coin  WBT $44.56
₿0.00071
2.92 $5.27B
₿84.4K
$44.84
₿0.00071
$43.01
₿0.00070
$129.28M
₿2.08K
$13.12B
₿209.89K
$5.27B
₿84.4K
التنبؤ بسعر WhiteBIT Coin(wbt)
23 The Open Network  TON $1.72
₿0.000027
10.81 $4.58B
₿73.36K
$1.76
₿0.000028
$1.54
₿0.000025
$260.44M
₿4.16K
$8.9B
₿142.48K
$4.58B
₿73.36K
التنبؤ بسعر The Open Network(ton)
24 Ethena USDe  USDE $0.9993
₿0.000015
-0.01* $4.5B
₿72K
$0.9995
₿0.000016
$0.9992
₿0.000015
$41.98M
₿668.35
$4.5B
₿72K
$4.5B
₿72K
25 بيتكوين كاش  BCH $224.7
₿0.0035
2.99 $4.5B
₿71.99K
$227.56
₿0.0036
$213.57
₿0.0035
$122.45M
₿1.97K
$4.5B
₿71.99K
$4.5B
₿71.99K
التنبؤ بسعر بيتكوين كاش(bch)
26 Dai  DAI $0.9995
₿0.000015
-0.01* $4.29B
₿68.65K
$1
₿0.000016
$0.9984
₿0.000015
$91.17M
₿1.48K
$4.29B
₿68.65K
$4.29B
₿68.65K
29 Hedera Hashgraph  HBAR $0.08165
₿0.0000013
3.82 $3.54B
₿56.61K
$0.08243
₿0.0000013
$0.07811
₿0.0000012
$69.03M
₿1.1K
$4.08B
₿65.26K
$3.54B
₿56.61K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 لايتكوين  LTC $42.36
₿0.00067
-0.77 $3.27B
₿52.23K
$42.91
₿0.00070
$40.91
₿0.00066
$389.68M
₿6.05K
$3.27B
₿52.23K
$3.27B
₿52.23K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $0.7532
₿0.000012
7.65 $3.03B
₿48.37K
$0.7623
₿0.000012
$0.6994
₿0.000011
$570.18M
₿9.05K
$7.51B
₿120.06K
$3.03B
₿48.37K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $6.74
₿0.00010
1.04 $2.9B
₿46.33K
$6.86
₿0.00011
$6.58
₿0.00010
$199.94M
₿3.18K
$3.11B
₿49.73K
$2.9B
₿46.33K
التنبؤ بسعر Avalanche(avax)
33 PayPal USD  PYUSD $1
₿0.000015
0.06 $2.85B
₿45.59K
$1
₿0.000016
$0.9989
₿0.000015
$131.94M
₿2.11K
$2.85B
₿45.59K
$2.85B
₿45.59K
35 Shiba Inu  SHIB $0.000004709
₿0.000000000075
4.84 $2.77B
₿44.33K
$0.000004779
₿0.000000000076
$0.00000449
₿0.000000000073
$57.81M
₿920.86
$2.77B
₿44.35K
$2.77B
₿44.33K
التنبؤ بسعر Shiba Inu(shib)
36 Crypto.com Coin  CRO $0.06025
₿0.00000096
4.45 $2.7B
₿43.25K
$0.06035
₿0.00000096
$0.05749
₿0.00000094
$12.87M
₿203.5
$5.95B
₿95.21K
$2.7B
₿43.25K
التنبؤ بسعر Crypto.com Coin(cro)
37 Tether Gold  XAUT $4,301.9
₿0.068
0.39 $2.64B
₿42.21K
$4,311.96
₿0.070
$4,281.62
₿0.068
$82.8M
₿1.42K
$3.04B
₿48.74K
$2.64B
₿42.21K
التنبؤ بسعر Tether Gold(xaut)
39 Near  NEAR $1.93
₿0.000030
1.28 $2.5B
₿39.51K
$1.95
₿0.000031
$1.82
₿0.000029
$480.18M
₿7.63K
$2.5B
₿39.51K
$2.5B
₿39.51K
التنبؤ بسعر Near(near)
41 Ondo US Dollar Yield  USDY $1.13
₿0.000018
-0.85 $2.12B
₿34.1K
$1.15
₿0.000018
$1.12
₿0.000018
$4.65M
₿74.91
$2.12B
₿34.1K
$2.12B
₿34.1K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
42 Bittensor  TAO $208.88
₿0.0033
8.04 $2B
₿32.02K
$214.17
₿0.0034
$192.51
₿0.0031
$171.83M
₿2.75K
$4.37B
₿70.07K
$2B
₿32.02K
التنبؤ بسعر Bittensor(tao)
43 PAX Gold  PAXG $4,307.83
₿0.068
0.35 $1.99B
₿31.79K
$4,320.34
₿0.071
$4,288.34
₿0.068
$99.21M
₿1.59K
$1.99B
₿31.79K
$1.99B
₿31.79K
التنبؤ بسعر PAX Gold(paxg)
45 Mantle  MNT $0.5355
₿0.0000085
3.63 $1.77B
₿28.31K
$0.5382
₿0.0000086
$0.5096
₿0.0000084
$28.31M
₿480.83
$3.33B
₿53.32K
$1.77B
₿28.31K
التنبؤ بسعر Mantle(mnt)
47 Ondo  ONDO $0.3456
₿0.0000054
6.51 $1.68B
₿26.61K
$0.3544
₿0.0000056
$0.3194
₿0.0000052
$129.94M
₿2.07K
$3.45B
₿54.65K
$1.68B
₿26.61K
التنبؤ بسعر Ondo(ondo)
49 Polkadot  DOT $0.9716
₿0.000015
2.83 $1.64B
₿26.09K
$0.9784
₿0.000015
$0.9298
₿0.000015
$99.47M
₿1.6K
$1.64B
₿26.09K
$1.64B
₿26.09K
التنبؤ بسعر Polkadot(dot)
51 Uniswap  UNI $2.55
₿0.000040
5.21 $1.58B
₿25.35K
$2.6
₿0.000041
$2.42
₿0.000039
$109.32M
₿1.74K
$2.28B
₿36.43K
$1.58B
₿25.35K
التنبؤ بسعر Uniswap(uni)
52 OKB  OKB $71.29
₿0.0011
3.89 $1.49B
₿23.88K
$72.47
₿0.0011
$68.52
₿0.0011
$13.04M
₿210.23
$1.49B
₿23.88K
$1.49B
₿23.88K
التنبؤ بسعر OKB(okb)
54 Worldcoin  WLD $0.4283
₿0.0000067
1.75 $1.45B
₿22.8K
$0.4679
₿0.0000076
$0.393
₿0.0000064
$728.81M
₿8.31K
$4.29B
₿67.37K
$1.45B
₿22.8K
التنبؤ بسعر Worldcoin(wld)
56 USDD  USDD $0.9997
₿0.000015
-0.02 $1.36B
₿21.83K
$1
₿0.000016
$0.9993
₿0.000015
$49.72M
₿794.62
$1.36B
₿21.83K
$1.36B
₿21.83K
60 Internet Computer  ICP $2.38
₿0.000037
3.83 $1.32B
₿21K
$2.48
₿0.000039
$2.27
₿0.000037
$63.51M
₿1.01K
$1.32B
₿21K
$1.32B
₿21K
التنبؤ بسعر Internet Computer(icp)
61 Bitget Token  BGB $1.85
₿0.000029
1.40 $1.29B
₿20.69K
$1.85
₿0.000030
$1.81
₿0.000029
$16.42M
₿262.62
$1.69B
₿27.01K
$1.29B
₿20.69K
التنبؤ بسعر Bitget Token(bgb)
62 Pepe  PEPE $0.00000277
₿0.000000000044
3.95 $1.16B
₿18.55K
$0.000002799
₿0.000000000044
$0.000002629
₿0.000000000043
$197.94M
₿3.14K
$1.16B
₿18.55K
$1.16B
₿18.55K
التنبؤ بسعر Pepe(pepe)
64 الإيثريوم كلاسيك  ETC $7.05
₿0.00011
4.34 $1.1B
₿17.63K
$7.15
₿0.00011
$6.71
₿0.00011
$30.99M
₿494.27
$1.1B
₿17.63K
$1.1B
₿17.63K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
65 Quant  QNT $69.77
₿0.0011
9.06 $1.01B
₿16.31K
$70.83
₿0.0011
$63.64
₿0.0010
$14.14M
₿223.51
$1.02B
₿16.38K
$1.01B
₿16.31K
التنبؤ بسعر Quant(qnt)
71 Aave [New]  AAVE $63.38
₿0.0010
3.79 $960.43M
₿15.32K
$64.08
₿0.0010
$59.81
₿0.00098
$172.16M
₿2.75K
$1.01B
₿16.15K
$960.43M
₿15.32K
التنبؤ بسعر Aave [New](aave)
72 DeXe  DEXE $19.68
₿0.00031
-0.42 $921.1M
₿14.79K
$20.81
₿0.00033
$19.63
₿0.00031
$15.68M
₿252.06
$1.9B
₿30.53K
$921.1M
₿14.79K
التنبؤ بسعر DeXe(dexe)
73 KuCoin Shares  KCS $6.44
₿0.00010
3.35 $867.38M
₿13.87K
$6.5
₿0.00010
$6.03
₿0.000099
$3.07M
₿48.95
$915.69M
₿14.64K
$867.38M
₿13.87K
التنبؤ بسعر KuCoin Shares(kcs)
75 Cosmos  ATOM $1.69
₿0.000026
3.59 $865.31M
₿13.84K
$1.73
₿0.000027
$1.61
₿0.000026
$26.71M
₿425.58
$865.31M
₿13.84K
$865.31M
₿13.84K
التنبؤ بسعر Cosmos(atom)
76 Render Token  RENDER $1.67
₿0.000026
2.62 $865.36M
₿13.78K
$1.72
₿0.000027
$1.58
₿0.000026
$56.78M
₿902.12
$889.98M
₿14.18K
$865.36M
₿13.78K
التنبؤ بسعر Render Token(render)
78 Ethena  ENA $0.0913
₿0.0000014
0.90 $847.69M
₿13.5K
$0.09538
₿0.0000015
$0.08908
₿0.0000014
$154.12M
₿2.55K
$1.37B
₿21.78K
$847.69M
₿13.5K
التنبؤ بسعر Ethena(ena)
79 Algorand  ALGO $0.09477
₿0.0000015
3.00 $844.42M
₿13.51K
$0.09692
₿0.0000015
$0.09153
₿0.0000015
$32.22M
₿511.85
$844.42M
₿13.51K
$844.42M
₿13.51K
التنبؤ بسعر Algorand(algo)
80 POL (ex-MATIC)  POL $0.07934
₿0.0000012
4.98 $845.52M
₿13.5K
$0.08058
₿0.0000013
$0.07555
₿0.0000012
$52.19M
₿880
$845.52M
₿13.5K
$845.52M
₿13.5K
التنبؤ بسعر POL (ex-MATIC)(pol)
81 Kaspa  KAS $0.0308
₿0.00000048
1.42 $842.98M
₿13.43K
$0.0309
₿0.00000050
$0.02994
₿0.00000048
$8.49M
₿131.92
$845.31M
₿13.47K
$842.98M
₿13.43K
التنبؤ بسعر Kaspa(kas)
85 NEXO  NEXO $0.7635
₿0.000012
4.49 $763.28M
₿12.22K
$0.7689
₿0.000012
$0.7287
₿0.000011
$11.97M
₿202.14
$763.28M
₿12.22K
$763.28M
₿12.22K
التنبؤ بسعر NEXO(nexo)
87 JUST  JST $0.0805
₿0.0000013
-3.05 $687.86M
₿11.09K
$0.08422
₿0.0000013
$0.08054
₿0.0000013
$34.12M
₿534.38
$687.86M
₿11.09K
$687.86M
₿11.09K
التنبؤ بسعر JUST(jst)
88 Gatechain Token  GT $6.28
₿0.00010
1.93 $669.03M
₿10.71K
$6.37
₿0.00010
$6.11
₿0.000099
$3.55M
₿56.91
$762.16M
₿12.21K
$669.03M
₿10.71K
التنبؤ بسعر Gatechain Token(gt)
89 Beldex  BDX $0.07861
₿0.0000012
-0.16 $608.39M
₿9.74K
$0.07926
₿0.0000013
$0.07819
₿0.0000012
$9.85M
₿157.4
$781.33M
₿12.51K
$608.39M
₿9.74K
التنبؤ بسعر Beldex(bdx)
90 Filecoin  FIL $0.7715
₿0.000012
6.49 $605.41M
₿9.61K
$0.7712
₿0.000012
$0.7161
₿0.000011
$74.27M
₿1.16K
$1.5B
₿23.88K
$605.41M
₿9.61K
التنبؤ بسعر Filecoin(fil)
91 XinFin  XDC $0.03012
₿0.00000048
2.90 $600.64M
₿9.62K
$0.03024
₿0.00000049
$0.02918
₿0.00000047
$10.13M
₿161.87
$1.15B
₿18.35K
$600.64M
₿9.62K
التنبؤ بسعر XinFin(xdc)
92 Flare  FLR $0.007004
₿0.00000011
5.81 $598.36M
₿9.58K
$0.007083
₿0.00000011
$0.006619
₿0.00000010
$3.02M
₿48.28
$741.8M
₿11.88K
$598.36M
₿9.58K
التنبؤ بسعر Flare(flr)
94 Usual USD  USD0 $0.9986
₿0.000015
0.02 $552.63M
₿8.85K
$0.9988
₿0.000016
$0.9983
₿0.000015
$383.53K
₿5.5
$552.63M
₿8.85K
$552.63M
₿8.85K
95 Aptos  APT $0.6749
₿0.000010
3.66 $552.7M
₿8.83K
$0.6849
₿0.000011
$0.6456
₿0.000010
$77.4M
₿1.23K
$811.26M
₿12.96K
$552.7M
₿8.83K
التنبؤ بسعر Aptos(apt)
98 Injective Protocol  INJ $5.22
₿0.000083
1.13 $522M
₿8.33K
$5.42
₿0.000087
$5.02
₿0.000082
$93.36M
₿1.34K
$522M
₿8.33K
$522M
₿8.33K
التنبؤ بسعر Injective Protocol(inj)
99 Jupiter  JUP $0.1561
₿0.0000024
1.05 $518.11M
₿8.27K
$0.1603
₿0.0000025
$0.1515
₿0.0000024
$18.91M
₿303.36
$1.07B
₿17.09K
$518.11M
₿8.27K
التنبؤ بسعر Jupiter(jup)
100 Arbitrum  ARB $0.08268
₿0.0000013
4.16 $516.45M
₿8.24K
$0.08367
₿0.0000013
$0.07866
₿0.0000013
$73.98M
₿1.18K
$825.55M
₿13.17K
$516.45M
₿8.24K
التنبؤ بسعر Arbitrum(arb)
104 TrueUSD  TUSD $0.9987
₿0.000015
-0.17 $494.36M
₿7.92K
$1
₿0.000016
$0.9971
₿0.000015
$20.1M
₿316.18
$494.36M
₿7.92K
$494.36M
₿7.92K
107 داش  DASH $37.29
₿0.00058
19.43 $471.95M
₿7.47K
$37.1
₿0.00058
$31.06
₿0.00051
$108.81M
₿1.69K
$472.02M
₿7.47K
$471.95M
₿7.47K
التنبؤ بسعر داش(dash)
108 Fetch.ai  FET $0.2082
₿0.0000033
8.22 $468.43M
₿7.46K
$0.2111
₿0.0000034
$0.192
₿0.0000031
$81.53M
₿1.29K
$562.89M
₿8.96K
$468.43M
₿7.46K
التنبؤ بسعر Fetch.ai(fet)
114 VeChain  VET $0.004882
₿0.000000077
3.53 $419.57M
₿6.7K
$0.004946
₿0.000000078
$0.004651
₿0.000000076
$14.74M
₿234.54
$419.57M
₿6.7K
$419.57M
₿6.7K
التنبؤ بسعر VeChain(vet)
115 PancakeSwap Token  CAKE $1.25
₿0.000020
5.66 $406.66M
₿6.51K
$1.26
₿0.000020
$1.18
₿0.000019
$28.67M
₿459.78
$422.15M
₿6.76K
$406.66M
₿6.51K
التنبؤ بسعر PancakeSwap Token(cake)
118 Bonk  BONK $0.000004369
₿0.000000000069
3.47 $383.99M
₿6.13K
$0.000004439
₿0.000000000070
$0.000004169
₿0.000000000068
$28.76M
₿459.36
$383.99M
₿6.13K
$383.99M
₿6.13K
التنبؤ بسعر Bonk(bonk)
122 Terra  LUNC $0.00006689
₿0.0000000010
12.82 $369.62M
₿5.89K
$0.00006839
₿0.0000000011
$0.00005889
₿0.00000000097
$35.9M
₿559.37
$430.83M
₿6.87K
$369.62M
₿5.89K
التنبؤ بسعر Terra(lunc)
125 Blockstack  STX $0.1878
₿0.0000029
5.48 $346.05M
₿5.49K
$0.1908
₿0.0000030
$0.1766
₿0.0000029
$8.93M
₿144.52
$346.05M
₿5.49K
$346.05M
₿5.49K
التنبؤ بسعر Blockstack(stx)
127 First Digital USD  FDUSD $0.9976
₿0.000015
0.03 $338.83M
₿5.42K
$0.9976
₿0.000016
$0.9969
₿0.000015
$43.99M
₿613.85
$338.83M
₿5.42K
$338.83M
₿5.42K
128 Sei  SEI $0.04986
₿0.00000079
6.62 $334.79M
₿5.35K
$0.05054
₿0.00000080
$0.0464
₿0.00000076
$51.31M
₿819.51
$497.22M
₿7.94K
$334.79M
₿5.35K
التنبؤ بسعر Sei(sei)
130 Aerodrome Finance  AERO $0.332
₿0.0000053
4.04 $314.53M
₿5.03K
$0.3353
₿0.0000053
$0.3144
₿0.0000051
$8.74M
₿136.97
$634.6M
₿10.14K
$314.53M
₿5.03K
التنبؤ بسعر Aerodrome Finance(aero)
132 Jito  JTO $0.644
₿0.000010
26.78 $309M
₿4.83K
$0.6394
₿0.000010
$0.4973
₿0.0000082
$51.53M
₿1.09K
$643.53M
₿10.06K
$309M
₿4.83K
التنبؤ بسعر Jito(jto)
133 Celestia  TIA $0.3175
₿0.0000050
7.15 $294.05M
₿4.67K
$0.3223
₿0.0000051
$0.2944
₿0.0000048
$30.98M
₿490
$371.09M
₿5.9K
$294.05M
₿4.67K
التنبؤ بسعر Celestia(tia)
134 Curve DAO Token  CRV $0.1927
₿0.0000030
6.98 $293.12M
₿4.68K
$0.1941
₿0.0000030
$0.1799
₿0.0000029
$28.37M
₿452.76
$459.97M
₿7.35K
$293.12M
₿4.68K
التنبؤ بسعر Curve DAO Token(crv)
140 Frax  FRAX $0.9948
₿0.000015
0.42 $274.39M
₿4.39K
$1
₿0.000016
$0.9907
₿0.000015
$999.27K
₿16.04
$274.39M
₿4.39K
$274.39M
₿4.39K
142 BitTorrent  BTT $0.000000272
₿0.0000000000043
3.39 $268.41M
₿4.29K
$0.0000002726
₿0.0000000000044
$0.0000002631
₿0.0000000000042
$6.49M
₿103.75
$269.22M
₿4.3K
$268.41M
₿4.29K
التنبؤ بسعر BitTorrent(btt)
143 Tezos  XTZ $0.2465
₿0.0000039
2.94 $267.6M
₿4.28K
$0.2513
₿0.0000040
$0.2394
₿0.0000039
$21.66M
₿346.18
$272.52M
₿4.36K
$267.6M
₿4.28K
التنبؤ بسعر Tezos(xtz)
145 Ether.fi  ETHFI $0.3008
₿0.0000047
6.05 $264.91M
₿4.22K
$0.31
₿0.0000049
$0.2801
₿0.0000046
$27.01M
₿431.23
$300.36M
₿4.78K
$264.91M
₿4.22K
التنبؤ بسعر Ether.fi(ethfi)
146 APENFT  NFT $0.000000267
₿0.0000000000042
0.95 $264.45M
₿4.23K
$0.0000002692
₿0.0000000000044
$0.0000002636
₿0.0000000000042
$7.82M
₿125.15
$264.45M
₿4.23K
$264.45M
₿4.23K
التنبؤ بسعر APENFT(nft)
147 Chiliz  CHZ $0.02526
₿0.00000040
2.38 $262.3M
₿4.19K
$0.02577
₿0.00000041
$0.02439
₿0.00000040
$45.16M
₿721.32
$262.31M
₿4.19K
$262.3M
₿4.19K
التنبؤ بسعر Chiliz(chz)
148 Olympus  OHM $17.36
₿0.00027
-0.78 $259.95M
₿4.16K
$18.12
₿0.00028
$17.25
₿0.00027
$111.43K
₿1.8
$344.52M
₿5.51K
$259.95M
₿4.16K
التنبؤ بسعر Olympus(ohm)
150 Pyth Network  PYTH $0.03214
₿0.00000050
1.68 $252.13M
₿4.01K
$0.03267
₿0.00000052
$0.03091
₿0.00000050
$10.63M
₿169.28
$320.16M
₿5.09K
$252.13M
₿4.01K
التنبؤ بسعر Pyth Network(pyth)
152 Gnosis  GNO $93.25
₿0.0014
3.74 $246.43M
₿3.95K
$93.97
₿0.0015
$89.56
₿0.0014
$3.01M
₿48.49
$280.08M
₿4.49K
$246.43M
₿3.95K
التنبؤ بسعر Gnosis(gno)
153 Bitcoin SV  BSV $12.09
₿0.00019
3.66 $242.57M
₿3.87K
$12.26
₿0.00020
$11.66
₿0.00019
$9.85M
₿153.23
$242.57M
₿3.87K
$242.57M
₿3.87K
التنبؤ بسعر Bitcoin SV(bsv)
155 FLOKI  FLOKI $0.00002462
₿0.00000000039
6.80 $237.57M
₿3.8K
$0.00002513
₿0.00000000040
$0.00002292
₿0.00000000037
$20.42M
₿328.25
$246.14M
₿3.93K
$237.57M
₿3.8K
التنبؤ بسعر FLOKI(floki)
157 Conflux Token  CFX $0.04543
₿0.00000072
5.10 $236.58M
₿3.78K
$0.04576
₿0.00000073
$0.0431
₿0.00000070
$5.17M
₿88.85
$236.61M
₿3.78K
$236.58M
₿3.78K
التنبؤ بسعر Conflux Token(cfx)
159 LayerZero  ZRO $0.9107
₿0.000014
-0.06 $229.75M
₿3.68K
$0.9286
₿0.000015
$0.898
₿0.000014
$28.76M
₿459.45
$910.49M
₿14.58K
$229.75M
₿3.68K
التنبؤ بسعر LayerZero(zro)
160 Lido DAO  LDO $0.2685
₿0.0000042
4.26 $226.62M
₿3.62K
$0.2722
₿0.0000043
$0.2534
₿0.0000041
$24.19M
₿363.18
$268.33M
₿4.28K
$226.62M
₿3.62K
التنبؤ بسعر Lido DAO(ldo)
166 The Graph  GRT $0.02006
₿0.00000031
2.49 $216.56M
₿3.45K
$0.02049
₿0.00000032
$0.01943
₿0.00000031
$13.18M
₿209.78
$216.56M
₿3.45K
$216.56M
₿3.45K
التنبؤ بسعر The Graph(grt)
169 Pendle  PENDLE $1.25
₿0.000019
2.06 $212.96M
₿3.4K
$1.27
₿0.000020
$1.18
₿0.000019
$29.9M
₿476.43
$351.32M
₿5.61K
$212.96M
₿3.4K
التنبؤ بسعر Pendle(pendle)
170 Starknet  STRK $0.03322
₿0.00000052
6.15 $210.9M
₿3.36K
$0.0336
₿0.00000053
$0.03106
₿0.00000051
$15.92M
₿240.38
$331.86M
₿5.29K
$210.9M
₿3.36K
التنبؤ بسعر Starknet(strk)
171 Optimism  OP $0.09677
₿0.0000015
0.71 $207.97M
₿3.31K
$0.09738
₿0.0000015
$0.09263
₿0.0000015
$52.63M
₿843.95
$414.97M
₿6.6K
$207.97M
₿3.31K
التنبؤ بسعر Optimism(op)
174 IOTA  IOTA $0.04633
₿0.00000073
5.08 $205.73M
₿3.28K
$0.04631
₿0.00000074
$0.04394
₿0.00000072
$7.43M
₿117.95
$225.64M
₿3.6K
$205.73M
₿3.28K
التنبؤ بسعر IOTA(iota)
177 Ultima  ULTIMA $2,269.64
₿0.036
1.39 $191.81M
₿3.06K
$2,388.8
₿0.038
$2,231.66
₿0.036
$10.24M
₿123.57
$226.44M
₿3.62K
$191.81M
₿3.06K
التنبؤ بسعر Ultima(ultima)
178 Ethereum Name Service  ENS $4.69
₿0.000074
3.96 $189.23M
₿3.02K
$4.8
₿0.000076
$4.46
₿0.000073
$15.68M
₿250.23
$468.3M
₿7.48K
$189.23M
₿3.02K
التنبؤ بسعر Ethereum Name Service(ens)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency