$3.59T
إجمالي القيمة السوقية
$122.82B
إجمالي حجم التداول
BTC 60.79%     ETH 9.03%
السيطرة

أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (772)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $109,835
₿1
0.37 $2.18T
₿19.68M
$110,407
₿1
$108,292
₿1
$37.7B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,683.02
₿0.050
5.08 $323.99B
₿6.08M
$2,700.22
₿0.051
$2,527
₿0.050
$25.95B
₿267.46K
$323.99B
₿6.08M
$323.99B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $152.81B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$64.87B
₿849.82K
$152.81B
₿1.58M
$152.81B
₿1.58M
4 XRP  XRP $2.34
₿0.0000088
0.93 $137.05B
₿487.14K
$2.35
₿0.0000090
$2.28
₿0.0000087
$2.07B
₿31.4K
$233.49B
₿884.76K
$137.05B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $689.73
₿0.0085
2.43 $100.63B
₿1.31M
$693.02
₿0.0085
$667.98
₿0.0082
$1.04B
₿19.18K
$100.63B
₿1.31M
$100.63B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $178.22
₿0.0024
2.09 $92.75B
₿1.08M
$178.9
₿0.0025
$171.85
₿0.0024
$4.11B
₿49.13K
$107.24B
₿1.4M
$92.75B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.37B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.41B
₿97.15K
$61.47B
₿474.09K
$61.37B
₿474.25K
8 الدوجكوين  DOGE $0.2281
₿0.0000026
1.19 $34.08B
₿388.46K
$0.2312
₿0.0000027
$0.2219
₿0.0000026
$1.41B
₿33.48K
$34.09B
₿388.48K
$34.08B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7657
₿0.0000083
1.43 $27.63B
₿294.48K
$0.7724
₿0.0000088
$0.7484
₿0.0000083
$651.11M
₿7.88K
$34.47B
₿375.57K
$27.63B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2767
₿0.0000017
1.05 $26.26B
₿152.95K
$0.278
₿0.0000017
$0.2727
₿0.0000017
$627.37M
₿7.33K
$26.26B
₿152.95K
$26.26B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,676.95
₿0.050
5.18 $24.09B
₿481.74K
$2,699.8
₿0.051
$2,525.13
₿0.050
$22.28M
₿2.45K
$24.09B
₿481.74K
$24.09B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $109,588
₿1.00071
0.42 $14.12B
₿155.34K
$110,531
₿1.0029
$108,030
₿0.99
$307.32M
₿4.38K
$14.12B
₿155.34K
$14.12B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.72
₿0.000021
6.88 $12.4B
₿28.5K
$3.71
₿0.000023
$3.42
₿0.000021
$1.29B
₿3.82K
$37.13B
₿219.89K
$12.4B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $15.99
₿0.00025
2.93 $10.51B
₿147.73K
$16.06
₿0.00025
$15.28
₿0.00024
$389.4M
₿5.73K
$15.99B
₿251.62K
$10.51B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $23.47
₿0.00067
1.64 $9.89B
₿256.28K
$23.75
₿0.00068
$22.69
₿0.00066
$447.47M
₿7.56K
$10.71B
₿296.08K
$9.89B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2896
₿0.0000018
1.72 $9.02B
₿54.15K
$0.2914
₿0.0000019
$0.2827
₿0.0000018
$177.22M
₿1.36K
$14.49B
₿93.79K
$9.02B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001452
₿0.00000000039
1.23 $8.56B
₿233.85K
$0.00001463
₿0.00000000040
$0.00001419
₿0.00000000039
$213.74M
₿8.67K
$8.56B
₿396.85K
$8.56B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 بيتكوين كاش  BCH $418.73
₿0.0089
0.62 $8.33B
₿176.58K
$422.71
₿0.010
$409.97
₿0.0088
$183.44M
₿18.15K
$8.33B
₿188.33K
$8.33B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
21 LEO Token  LEO $8.91
₿0.000086
3.93 $8.23B
₿79.96K
$9.06
₿0.000086
$8.56
₿0.000081
$4.51M
₿29.84
$8.78B
₿85.01K
$8.23B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Hedera Hashgraph  HBAR $0.1906
₿0.0000014
2.72 $8.05B
₿49.45K
$0.1911
₿0.0000015
$0.1834
₿0.0000014
$151.11M
₿926.12
$9.53B
₿73.33K
$8.05B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 The Open Network  TON $3.01
₿0.000099
1.07 $7.5B
₿344.64K
$3.02
₿0.00010
$2.94
₿0.000093
$175.31M
₿9.24K
$15.44B
₿506.94K
$7.5B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 لايتكوين  LTC $96.88
₿0.0014
1.97 $7.35B
₿104.05K
$96.88
₿0.0014
$93.76
₿0.0013
$449.62M
₿9.51K
$7.35B
₿117.46K
$7.35B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Monero  XMR $381.17
₿0.0019
-4.00 $7.03B
₿35.7K
$404.04
₿0.0019
$381.07
₿0.0018
$96.6M
₿703.41
$7.03B
$7.03B
₿35.7K
التنبؤ بسعر Monero(xmr)
28 Polkadot  DOT $4.57
₿0.00012
2.36 $6.95B
₿164.49K
$4.6
₿0.00012
$4.4
₿0.00012
$188.87M
₿5K
$6.95B
₿174.35K
$6.95B
₿164.49K
التنبؤ بسعر Polkadot(dot)
30 Bitget Token  BGB $5.36
₿0.000018
0.94 $6.28B
₿25.02K
$5.39
₿0.000019
$5.24
₿0.000017
$71.48M
₿911.48
$6.28B
₿35.74K
$6.28B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Pepe  PEPE $0.00001402
₿0.00000000010
1.90 $5.9B
₿42.25K
$0.00001422
₿0.00000000010
$0.00001354
₿0.000000000098
$1.42B
₿7.64K
$5.9B
₿42.25K
$5.9B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.22B
₿34.16K
$1.01
₿0.000014
$0.9996
₿0.000014
$96.15M
₿3.35K
$5.22B
₿34.16K
$5.22B
₿34.16K
36 WhiteBIT Coin  WBT $31.88
₿0.00012
-0.81 $4.6B
₿18.11K
$32.14
₿0.00012
$31.86
₿0.00012
$29.06M
₿233.74
$10.37B
₿44.67K
$4.6B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $274.51
₿0.0018
2.45 $4.16B
₿27.26K
$281.42
₿0.0018
$263.94
₿0.0017
$502.33M
₿2.81K
$4.39B
₿29.47K
$4.16B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Bittensor  TAO $456.49
₿0.0089
5.55 $3.98B
₿58.76K
$456.33
₿0.0093
$429.59
₿0.0080
$119.64M
₿1.02K
$9.58B
₿187.78K
$3.98B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 Uniswap  UNI $6.52
₿0.00016
1.37 $3.92B
₿120.73K
$6.74
₿0.00016
$6.32
₿0.00015
$438.61M
₿2.37K
$6.52B
₿160.17K
$3.92B
₿120.73K
التنبؤ بسعر Uniswap(uni)
40 Dai  DAI $1
₿0.000014
0.01 $3.72B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$72.21M
₿4.63K
$3.72B
₿71.14K
$3.72B
₿71.14K
41 Near  NEAR $2.87
₿0.000099
4.01 $3.5B
₿105.66K
$2.91
₿0.00010
$2.72
₿0.000099
$209.32M
₿8.91K
$3.6B
₿117.88K
$3.5B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.44
₿0.00017
2.60 $3.45B
₿69.43K
$5.5
₿0.00019
$5.22
₿0.00017
$162.5M
₿4.59K
$6.27B
₿189.76K
$3.45B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $52.33
₿0.00082
0.37 $3.14B
₿49.74K
$52.68
₿0.00083
$51.72
₿0.00081
$8.77M
₿131.07
$12.35B
₿195.59K
$3.14B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Tokenize Xchange  TKX $38.69
₿0.00022
8.32 $3.08B
₿18.02K
$38.49
₿0.00022
$35.03
₿0.00021
$32.12M
₿1.01K
$3.85B
₿22.53K
$3.08B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
46 Ondo  ONDO $0.9618
₿0.000010
2.63 $3.04B
₿15.67K
$0.9687
₿0.000011
$0.9237
₿0.000010
$166.14M
₿2.36K
$9.62B
₿108.52K
$3.04B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Crypto.com Coin  CRO $0.09845
₿0.0000020
1.89 $2.94B
₿55.56K
$0.1002
₿0.0000021
$0.09577
₿0.0000020
$33.83M
₿345.91
$9.62B
₿62.55K
$2.94B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Internet Computer  ICP $5.37
₿0.00022
2.21 $2.87B
₿104.51K
$5.39
₿0.00024
$5.13
₿0.00022
$66.56M
₿4.01K
$2.87B
₿116.95K
$2.87B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $18.83
₿0.00047
3.37 $2.86B
₿69.11K
$18.98
₿0.00048
$18.02
₿0.00046
$66.33M
₿4.09K
$2.86B
₿99.41K
$2.86B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Kaspa  KAS $0.107
₿0.0000019
2.40 $2.81B
₿45.59K
$0.1074
₿0.0000020
$0.1028
₿0.0000019
$59.15M
₿514.3
$2.81B
₿45.99K
$2.81B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Gatechain Token  GT $20.77
₿0.00011
-1.55 $2.52B
₿15.18K
$21.21
₿0.00011
$20.7
₿0.00010
$17.33M
₿311.85
$6.23B
₿34.09K
$2.52B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.7317
₿0.000018
-0.52 $2.46B
₿61.48K
$0.7389
₿0.000019
$0.7283
₿0.000018
$188.31M
₿1.01K
$4.55B
₿117.12K
$2.46B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Render Token  RENDER $4.74
₿0.00013
0.03 $2.45B
₿50.39K
$4.89
₿0.00013
$4.67
₿0.00013
$111.22M
₿2.07K
$2.52B
₿70.21K
$2.45B
₿50.39K
التنبؤ بسعر Render Token(render)
57 VeChain  VET $0.02799
₿0.00000063
1.99 $2.41B
₿46.12K
$0.02846
₿0.00000066
$0.02697
₿0.00000062
$47M
₿1.38K
$2.41B
₿54.53K
$2.41B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Fetch.ai  FET $0.9019
₿0.000036
2.90 $2.35B
₿37.87K
$0.923
₿0.000037
$0.8541
₿0.000036
$205.82M
₿3.18K
$2.45B
₿41.85K
$2.35B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Worldcoin  WLD $1.41
₿0.000093
4.45 $2.17B
₿17.03K
$1.44
₿0.000099
$1.34
₿0.000093
$384.48M
₿3.24K
$14.15B
₿939.26K
$2.17B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
62 Cosmos  ATOM $4.8
₿0.00015
0.47 $2.17B
₿60.66K
$4.93
₿0.00015
$4.71
₿0.00015
$124.09M
₿3.6K
$2.17B
₿60.7K
$2.17B
₿60.66K
التنبؤ بسعر Cosmos(atom)
64 POL (ex-MATIC)  POL $0.2325
₿0.000012
1.02 $2.07B
₿1.74K
$0.2345
₿0.000013
$0.2278
₿0.000012
$69.31M
₿11.63
$2.43B
₿129.67K
$2.07B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Arbitrum  ARB $0.4091
₿0.000021
4.32 $1.99B
₿55.94K
$0.4131
₿0.000022
$0.3831
₿0.000020
$209.24M
₿5.3K
$4.1B
₿210.77K
$1.99B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Filecoin  FIL $2.9
₿0.00012
4.14 $1.94B
₿65.49K
$2.91
₿0.00013
$2.76
₿0.00012
$145.79M
₿4.95K
$5.7B
₿240.11K
$1.94B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Algorand  ALGO $0.2246
₿0.0000032
3.30 $1.93B
₿26.57K
$0.2258
₿0.0000034
$0.2153
₿0.0000032
$54.74M
₿960.43
$1.93B
₿26.57K
$1.93B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Fasttoken  FTN $4.42
₿0.000026
0.17 $1.9B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$58.71M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
70 Jupiter  JUP $0.6268
₿0.000018
2.20 $1.82B
₿25.28K
$0.6501
₿0.000020
$0.5939
₿0.000018
$227.75M
₿2.35K
$4.39B
₿187.28K
$1.82B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 Celestia  TIA $2.66
₿0.00016
2.40 $1.73B
₿28.75K
$2.7
₿0.00016
$2.54
₿0.00016
$114.36M
₿1.37K
$3B
₿168.81K
$1.73B
₿28.75K
التنبؤ بسعر Celestia(tia)
72 Quant  QNT $113.49
₿0.0016
13.12 $1.65B
₿24.58K
$114.22
₿0.0017
$100.33
₿0.0016
$92.51M
₿415.46
$1.66B
₿24.7K
$1.65B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 First Digital USD  FDUSD $0.9983
₿0.000014
-0.03 $1.62B
₿48.53K
$1
₿0.000014
$0.9945
₿0.000014
$4.69B
₿157.75K
$1.62B
₿48.53K
$1.62B
₿48.53K
77 Bonk  BONK $0.00002078
₿0.00000000031
3.32 $1.61B
₿20.66K
$0.0000212
₿0.00000000032
$0.00001968
₿0.00000000031
$301.5M
₿1.46K
$1.85B
₿29.24K
$1.61B
₿20.66K
التنبؤ بسعر Bonk(bonk)
79 Injective Protocol  INJ $15.03
₿0.00047
11.14 $1.47B
₿42.51K
$15.03
₿0.00048
$13.41
₿0.00046
$227.52M
₿1.86K
$1.5B
₿47.21K
$1.47B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
81 KuCoin Shares  KCS $11.33
₿0.00015
0.50 $1.42B
₿14.72K
$11.36
₿0.00015
$11.24
₿0.00014
$2.51M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
83 Blockstack  STX $0.8984
₿0.000044
1.87 $1.37B
₿64.91K
$0.9099
₿0.000047
$0.8676
₿0.000044
$44.79M
₿1.27K
$1.37B
₿81.26K
$1.37B
₿64.91K
التنبؤ بسعر Blockstack(stx)
85 Optimism  OP $0.7795
₿0.000043
2.84 $1.34B
₿43.94K
$0.7854
₿0.000045
$0.7466
₿0.000043
$185.3M
₿3.82K
$3.35B
₿187.55K
$1.34B
₿43.94K
التنبؤ بسعر Optimism(op)
86 Rocket Pool ETH  RETH $3,051.65
₿0.056
5.37 $1.28B
₿29.52K
$3,064.61
₿0.056
$2,868.32
₿0.055
$2.32M
₿604.25
$1.28B
₿29.52K
$1.28B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
87 NEXO  NEXO $1.27
₿0.000019
1.09 $1.27B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$10.82M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
التنبؤ بسعر NEXO(nexo)
89 Flare  FLR $0.01871
₿0.00000056
1.32 $1.23B
₿20.56K
$0.01871
₿0.00000058
$0.01844
₿0.00000055
$4.55M
₿275.34
$1.94B
₿56.84K
$1.23B
₿20.56K
التنبؤ بسعر Flare(flr)
91 Sei  SEI $0.2279
₿0.0000096
3.54 $1.22B
₿25.74K
$0.2289
₿0.000010
$0.2178
₿0.0000095
$63.48M
₿1.62K
$2.28B
₿96.24K
$1.22B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.65
₿0.000037
3.56 $1.2B
₿53.58K
$0.6545
₿0.000039
$0.6219
₿0.000037
$34.75M
₿841.95
$1.3B
₿75.31K
$1.2B
₿53.58K
التنبؤ بسعر Immutable(imx)
93 EOS  EOS $0.7664
₿0.000015
-2.27 $1.16B
₿17.23K
$0.7842
₿0.000015
$0.7665
₿0.000014
$8.31M
₿2.6K
$1.61B
$1.16B
₿17.23K
التنبؤ بسعر EOS(eos)
94 dogwifhat  WIF $1.14
₿0.000049
1.56 $1.14B
₿49.99K
$1.16
₿0.000056
$1.09
₿0.000049
$450.26M
₿7.3K
$1.14B
₿49.99K
$1.14B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
95 XinFin  XDC $0.06737
₿0.00000064
0.37 $1.09B
₿8.93K
$0.06753
₿0.00000066
$0.06603
₿0.00000063
$36.13M
₿119.06
$2.56B
₿24.33K
$1.09B
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 The Graph  GRT $0.1134
₿0.0000046
3.74 $1.08B
₿44.46K
$0.1145
₿0.0000049
$0.1077
₿0.0000046
$48.56M
₿1.35K
$1.22B
₿50.71K
$1.08B
₿44.46K
التنبؤ بسعر The Graph(grt)
97 Curve DAO Token  CRV $0.7855
₿0.0000088
4.56 $1.06B
₿10.42K
$0.8033
₿0.0000091
$0.7421
₿0.0000087
$193.1M
₿806.97
$1.78B
₿18.58K
$1.06B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 FLOKI  FLOKI $0.0001029
₿0.0000000027
5.01 $995.11M
₿26.82K
$0.0001032
₿0.0000000029
$0.00009605
₿0.0000000027
$118.24M
₿2.39K
$1.03B
₿27.61K
$995.11M
₿26.82K
التنبؤ بسعر FLOKI(floki)
101 Mantle Staked Ether  METH $2,860.39
₿0.051
5.03 $982.14M
₿25.31K
$2,881.67
₿0.052
$2,693.45
₿0.051
$2.02M
₿159.95
$982.14M
₿25.31K
$982.14M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 Marinade staked SOL  MSOL $230.78
₿0.0028
2.17 $975.55M
₿15.18K
$231.77
₿0.0030
$222.46
₿0.0028
$25.66M
₿73.52
$975.55M
₿15.18K
$975.55M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
103 Maker  MKR $1,695.82
₿0.049
4.69 $969.76M
₿45.73K
$1,707.96
₿0.050
$1,607.91
₿0.048
$42.74M
₿1.97K
$1.01B
₿48.35K
$969.76M
₿45.73K
التنبؤ بسعر Maker(mkr)
104 Raydium  RAY $3.27
₿0.000027
0.88 $946.46M
₿7.33K
$3.36
₿0.000029
$3.17
₿0.000027
$64.13M
₿352.53
$1.81B
₿15.49K
$946.46M
₿7.33K
التنبؤ بسعر Raydium(ray)
107 Theta Network  THETA $0.9022
₿0.000039
6.60 $902.3M
₿39.59K
$0.9024
₿0.000042
$0.8304
₿0.000039
$30.84M
₿2.97K
$902.3M
₿39.59K
$902.3M
₿39.59K
التنبؤ بسعر Theta Network(theta)
110 زكاش  ZEC $55.47
₿0.00039
0.76 $891.91M
₿5.86K
$55.47
₿0.00040
$52.92
₿0.00038
$95.14M
₿470.48
$891.99M
₿8.23K
$891.91M
₿5.86K
التنبؤ بسعر زكاش(zec)
111 PancakeSwap Token  CAKE $2.77
₿0.000055
14.40 $890.43M
₿13.62K
$2.88
₿0.000056
$2.4
₿0.000054
$430.37M
₿1.32K
$1.02B
₿21.18K
$890.43M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
112 PayPal USD  PYUSD $0.9995
₿0.000014
-0.03 $880.55M
₿2.83K
$0.9999
₿0.000014
$0.999
₿0.000014
$28.31M
₿76.24
$880.55M
₿2.83K
$880.55M
₿2.83K
113 Gala  GALA $0.01954
₿0.00000084
2.62 $872.98M
₿31.94K
$0.01982
₿0.00000094
$0.01867
₿0.00000083
$102.07M
₿3.63K
$872.98M
₿31.94K
$872.98M
₿31.94K
التنبؤ بسعر Gala(gala)
118 Core  CORE $0.8396
₿0.000031
3.46 $842.05M
₿28.25K
$0.8438
₿0.000035
$0.8006
₿0.000031
$20.17M
₿1.6K
$1.76B
₿67.47K
$842.05M
₿28.25K
التنبؤ بسعر Core(core)
119 StakeWise Staked ETH  OSETH $2,819.18
₿0.051
5.80 $837.61M
₿1.48K
$2,826.77
₿0.052
$2,643.28
₿0.051
$3.71K
₿4.13
$837.61M
₿1.48K
$837.61M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
120 Lido DAO  LDO $0.9303
₿0.000038
4.42 $835.84M
₿34.59K
$0.9446
₿0.000040
$0.8652
₿0.000037
$110.73M
₿1.22K
$930.94M
₿38.79K
$835.84M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
122 Tether Gold  XAUT $3,304.39
₿0.034
-1.25 $814.61M
₿8.51K
$3,353.75
₿0.034
$3,296.64
₿0.033
$32M
₿249.03
$814.61M
₿8.51K
$814.61M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
123 IOTA  IOTA $0.2118
₿0.0000043
2.15 $801.49M
₿13.77K
$0.2129
₿0.0000045
$0.2013
₿0.0000042
$17.34M
₿326.49
$978.36M
₿19.74K
$801.49M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Pyth Network  PYTH $0.1384
₿0.000010
3.49 $796.1M
₿16.31K
$0.1396
₿0.000011
$0.1326
₿0.000010
$55.46M
₿1.09K
$1.38B
₿108.72K
$796.1M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
125 PAX Gold  PAXG $3,318.32
₿0.034
-1.12 $794.01M
₿6.25K
$3,359.68
₿0.034
$3,306.08
₿0.032
$46.8M
₿139.99
$794.01M
₿6.25K
$794.01M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
126 Ethereum Name Service  ENS $23.34
₿0.00029
6.58 $774.74M
₿9.07K
$23.41
₿0.00030
$21.5
₿0.00028
$68.62M
₿687.08
$2.34B
₿29.25K
$774.74M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 The Sandbox  SAND $0.3123
₿0.0000087
2.61 $764.28M
₿19.71K
$0.3155
₿0.0000091
$0.2991
₿0.0000086
$61.67M
₿1.56K
$937.43M
₿26.26K
$764.28M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 Pendle  PENDLE $4.61
₿0.000096
6.29 $748.53M
₿9.16K
$4.69
₿0.000098
$4.29
₿0.000087
$82.51M
₿1.99K
$1.3B
₿24.43K
$748.53M
₿9.16K
التنبؤ بسعر Pendle(pendle)
129 Helium  HNT $4.05
₿0.000079
-1.49 $741.72M
₿12.94K
$4.14
₿0.000082
$4.04
₿0.000078
$6.79M
₿718.39
$903.05M
₿17.65K
$741.72M
₿12.94K
التنبؤ بسعر Helium(hnt)
131 Bitcoin SV  BSV $36.94
₿0.0013
2.38 $734.05M
₿26.35K
$37.21
₿0.0013
$35.73
₿0.0013
$29.09M
₿597.4
$734.05M
₿28.11K
$734.05M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 BitTorrent  BTT $0.0000007288
₿0.000000000021
0.89 $718.76M
₿20.58K
$0.0000007331
₿0.000000000021
$0.0000007142
₿0.000000000021
$26.03M
₿622.74
$721.63M
₿21.04K
$718.76M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
133 DeXe  DEXE $12.42
₿0.00022
-2.34 $709.2M
₿12.87K
$12.72
₿0.00023
$12.36
₿0.00022
$9.51M
₿211.75
$1.2B
₿21.76K
$709.2M
₿12.87K
التنبؤ بسعر DeXe(dexe)
136 Thorchain  RUNE $1.94
₿0.00010
0.22 $682.53M
₿34.56K
$1.97
₿0.00010
$1.88
₿0.00010
$169.35M
₿5.37K
$826.42M
₿42.91K
$682.53M
₿34.56K
التنبؤ بسعر Thorchain(rune)
139 Jito  JTO $1.98
₿0.000052
1.57 $659.86M
₿6.2K
$2.02
₿0.000058
$1.92
₿0.000051
$19.57M
₿2.28K
$1.98B
₿52.91K
$659.86M
₿6.2K
التنبؤ بسعر Jito(jto)
140 Tezos  XTZ $0.6259
₿0.000017
2.85 $654.04M
₿17.61K
$0.6269
₿0.000018
$0.6008
₿0.000017
$19.66M
₿564.27
$666.63M
₿17.98K
$654.04M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Flow  FLOW $0.4035
₿0.000017
3.12 $639.44M
₿26.23K
$0.4066
₿0.000018
$0.3861
₿0.000017
$24.34M
₿608.01
$639.44M
₿26.23K
$639.44M
₿26.23K
التنبؤ بسعر Flow(flow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا