$3.37T
إجمالي القيمة السوقية
$112.87B
إجمالي حجم التداول
BTC 61.84%     ETH 9.04%
السيطرة

أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (772)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,976
₿1
-0.53 $2.09T
₿19.68M
$105,537
₿1
$103,630
₿1
$30.82B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,529.23
₿0.050
-1.26 $305.3B
₿6.08M
$2,561.52
₿0.051
$2,464.15
₿0.050
$19.01B
₿267.46K
$305.3B
₿6.08M
$305.3B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.58B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$57.53B
₿849.82K
$155.58B
₿1.58M
$155.58B
₿1.58M
4 XRP  XRP $2.15
₿0.0000088
-2.80 $126.78B
₿487.14K
$2.22
₿0.0000090
$2.12
₿0.0000087
$2.49B
₿31.4K
$215.28B
₿884.76K
$126.78B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $643.44
₿0.0085
-1.54 $93.84B
₿1.31M
$653.49
₿0.0085
$638.09
₿0.0082
$551.36M
₿19.18K
$93.84B
₿1.31M
$93.84B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $146.25
₿0.0024
-2.79 $77.05B
₿1.08M
$150.44
₿0.0025
$144.19
₿0.0024
$2.96B
₿49.13K
$88.06B
₿1.4M
$77.05B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.42B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$9.54B
₿97.15K
$61.46B
₿474.09K
$61.42B
₿474.25K
8 الترون  TRX $0.2699
₿0.0000017
-3.22 $25.6B
₿152.95K
$0.279
₿0.0000017
$0.2681
₿0.0000017
$758.47M
₿7.33K
$25.6B
₿152.95K
$25.6B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1686
₿0.0000026
-1.99 $25.24B
₿388.46K
$0.172
₿0.0000027
$0.1649
₿0.0000026
$970.03M
₿33.48K
$25.25B
₿388.48K
$25.24B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,527.08
₿0.050
-1.26 $23.04B
₿481.74K
$2,559.26
₿0.051
$2,459.71
₿0.050
$12.04M
₿2.45K
$23.04B
₿481.74K
$23.04B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6045
₿0.0000083
-3.54 $21.81B
₿294.48K
$0.6267
₿0.0000088
$0.5934
₿0.0000083
$567.23M
₿7.88K
$27.17B
₿375.57K
$21.81B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $104,830
₿1.00071
-0.70 $13.51B
₿155.34K
$105,571
₿1.0029
$103,499
₿0.99
$260.82M
₿4.38K
$13.51B
₿155.34K
$13.51B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $2.79
₿0.000021
-4.40 $9.48B
₿28.5K
$2.92
₿0.000023
$2.72
₿0.000021
$1.14B
₿3.82K
$27.92B
₿219.89K
$9.48B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $464.68
₿0.0089
0.39 $9.24B
₿176.58K
$478.54
₿0.010
$459.67
₿0.0088
$399.96M
₿18.15K
$9.24B
₿188.33K
$9.24B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $12.95
₿0.00025
-2.79 $8.51B
₿147.73K
$13.32
₿0.00025
$12.67
₿0.00024
$391.41M
₿5.73K
$12.95B
₿251.62K
$8.51B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.18
₿0.000086
-0.39 $8.47B
₿79.96K
$9.25
₿0.000086
$9.12
₿0.000081
$2.72M
₿29.84
$9.04B
₿85.01K
$8.47B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2501
₿0.0000018
-2.96 $7.81B
₿54.15K
$0.2578
₿0.0000019
$0.2462
₿0.0000018
$206.65M
₿1.36K
$12.51B
₿93.79K
$7.81B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $18.55
₿0.00067
-2.34 $7.81B
₿256.28K
$18.99
₿0.00068
$18.12
₿0.00066
$350.98M
₿7.56K
$8.46B
₿296.08K
$7.81B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 The Open Network  TON $2.9
₿0.000099
-3.53 $7.15B
₿344.64K
$3.01
₿0.00010
$2.85
₿0.000093
$186.8M
₿9.24K
$14.88B
₿506.94K
$7.15B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 WhiteBIT Coin  WBT $48.42
₿0.00012
-2.22 $6.98B
₿18.11K
$49.52
₿0.00012
$47.59
₿0.00012
$73.55M
₿233.74
$15.71B
₿44.67K
$6.98B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001159
₿0.00000000039
-1.57 $6.83B
₿233.85K
$0.00001178
₿0.00000000040
$0.00001137
₿0.00000000039
$148.7M
₿8.67K
$6.83B
₿396.85K
$6.83B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
27 لايتكوين  LTC $84.94
₿0.0014
-0.94 $6.45B
₿104.05K
$85.74
₿0.0014
$82.78
₿0.0013
$320.57M
₿9.51K
$6.45B
₿117.46K
$6.45B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Hedera Hashgraph  HBAR $0.1469
₿0.0000014
-3.64 $6.21B
₿49.45K
$0.1526
₿0.0000015
$0.144
₿0.0000014
$152.82M
₿926.12
$7.35B
₿73.33K
$6.21B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.9B
₿34.16K
$1
₿0.000014
$0.9982
₿0.000014
$82.59M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
31 Monero  XMR $320.36
₿0.0019
-1.61 $5.9B
₿35.7K
$331.38
₿0.0019
$317.61
₿0.0018
$100.75M
₿703.41
$5.9B
$5.9B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.68
₿0.00012
-2.78 $5.58B
₿164.49K
$3.78
₿0.00012
$3.6
₿0.00012
$187.71M
₿5K
$5.58B
₿174.35K
$5.58B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.28
₿0.000018
-4.81 $5.01B
₿25.02K
$4.49
₿0.000019
$4.23
₿0.000017
$47.64M
₿911.48
$5.01B
₿35.74K
$5.01B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $7.44
₿0.00016
-0.95 $4.46B
₿120.73K
$7.76
₿0.00016
$7.17
₿0.00015
$660.49M
₿2.37K
$7.43B
₿160.17K
$4.46B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00001012
₿0.00000000010
-2.89 $4.26B
₿42.25K
$0.00001043
₿0.00000000010
$0.00000973
₿0.000000000098
$983.5M
₿7.64K
$4.26B
₿42.25K
$4.26B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Aave [New]  AAVE $262.73
₿0.0018
-3.12 $3.99B
₿27.26K
$272.71
₿0.0018
$256.09
₿0.0017
$521M
₿2.81K
$4.21B
₿29.47K
$3.99B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9996
₿0.000014
-0.01 $3.78B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$93.37M
₿4.63K
$3.78B
₿71.14K
$3.78B
₿71.14K
41 Bittensor  TAO $350
₿0.0089
-1.88 $3.1B
₿58.76K
$360.36
₿0.0093
$335.48
₿0.0080
$148.71M
₿1.02K
$7.35B
₿187.78K
$3.1B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 OKB  OKB $48.15
₿0.00082
-0.16 $2.89B
₿49.74K
$49.38
₿0.00083
$47.58
₿0.00081
$15.66M
₿131.07
$11.36B
₿195.59K
$2.89B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Aptos  APT $4.38
₿0.00017
-4.42 $2.8B
₿69.43K
$4.58
₿0.00019
$4.28
₿0.00017
$167.34M
₿4.59K
$5.03B
₿189.76K
$2.8B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Crypto.com Coin  CRO $0.08998
₿0.0000020
0.77 $2.8B
₿55.56K
$0.08988
₿0.0000021
$0.08551
₿0.0000020
$22.72M
₿345.91
$8.8B
₿62.55K
$2.8B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
46 Internet Computer  ICP $5.08
₿0.00022
-4.03 $2.72B
₿104.51K
$5.29
₿0.00024
$5.01
₿0.00022
$66.84M
₿4.01K
$2.72B
₿116.95K
$2.72B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 Near  NEAR $2.15
₿0.000099
-3.00 $2.63B
₿105.66K
$2.21
₿0.00010
$2.08
₿0.000099
$164.93M
₿8.91K
$2.69B
₿117.88K
$2.63B
₿105.66K
التنبؤ بسعر Near(near)
50 الإيثريوم كلاسيك  ETC $16.4
₿0.00047
-2.07 $2.5B
₿69.11K
$16.78
₿0.00048
$16.07
₿0.00046
$49.9M
₿4.09K
$2.5B
₿99.41K
$2.5B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Tokenize Xchange  TKX $29.89
₿0.00022
-2.57 $2.39B
₿18.02K
$30.68
₿0.00022
$29.69
₿0.00021
$23.61M
₿1.01K
$2.99B
₿22.53K
$2.39B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
52 Ondo  ONDO $0.7438
₿0.000010
-3.28 $2.35B
₿15.67K
$0.769
₿0.000011
$0.7227
₿0.000010
$176.6M
₿2.36K
$7.43B
₿108.52K
$2.35B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Mantle  MNT $0.5684
₿0.000018
-7.90 $1.91B
₿61.48K
$0.6178
₿0.000019
$0.5642
₿0.000018
$215.12M
₿1.01K
$3.54B
₿117.12K
$1.91B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.41
₿0.000026
-0.43 $1.9B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$57.31M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
56 Gatechain Token  GT $15.54
₿0.00011
1.54 $1.89B
₿15.18K
$16.15
₿0.00011
$14.83
₿0.00010
$10.42M
₿311.85
$4.66B
₿34.09K
$1.89B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 Kaspa  KAS $0.07048
₿0.0000019
-4.17 $1.86B
₿45.59K
$0.07355
₿0.0000020
$0.06771
₿0.0000019
$78.53M
₿514.3
$1.86B
₿45.99K
$1.86B
₿45.59K
التنبؤ بسعر Kaspa(kas)
59 VeChain  VET $0.02145
₿0.00000063
-2.53 $1.84B
₿46.12K
$0.02201
₿0.00000066
$0.02094
₿0.00000062
$33.38M
₿1.38K
$1.84B
₿54.53K
$1.84B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Cosmos  ATOM $4.01
₿0.00015
-2.27 $1.82B
₿60.66K
$4.1
₿0.00015
$3.93
₿0.00015
$98.84M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 POL (ex-MATIC)  POL $0.1912
₿0.000012
-4.52 $1.72B
₿1.74K
$0.2002
₿0.000013
$0.1881
₿0.000012
$77.14M
₿11.63
$1.99B
₿129.67K
$1.72B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.6536
₿0.000036
-3.43 $1.7B
₿37.87K
$0.6769
₿0.000037
$0.6357
₿0.000036
$140.43M
₿3.18K
$1.77B
₿41.85K
$1.7B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
66 Render Token  RENDER $3.17
₿0.00013
-5.49 $1.64B
₿50.39K
$3.36
₿0.00013
$3.07
₿0.00013
$110.56M
₿2.07K
$1.69B
₿70.21K
$1.64B
₿50.39K
التنبؤ بسعر Render Token(render)
67 Filecoin  FIL $2.38
₿0.00012
-2.08 $1.61B
₿65.49K
$2.44
₿0.00013
$2.32
₿0.00012
$181.13M
₿4.95K
$4.65B
₿240.11K
$1.61B
₿65.49K
التنبؤ بسعر Filecoin(fil)
71 First Digital USD  FDUSD $0.9995
₿0.000014
0.02 $1.49B
₿48.53K
$1.01
₿0.000014
$0.9883
₿0.000014
$5.83B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
72 Arbitrum  ARB $0.3008
₿0.000021
-4.03 $1.49B
₿55.94K
$0.3134
₿0.000022
$0.2913
₿0.000020
$207.99M
₿5.3K
$3B
₿210.77K
$1.49B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
73 Worldcoin  WLD $0.9012
₿0.000093
-4.16 $1.47B
₿17.03K
$0.9403
₿0.000099
$0.8731
₿0.000093
$189.91M
₿3.24K
$8.97B
₿939.26K
$1.47B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 Algorand  ALGO $0.1698
₿0.0000032
-2.11 $1.47B
₿26.57K
$0.1735
₿0.0000034
$0.1655
₿0.0000032
$74.07M
₿960.43
$1.47B
₿26.57K
$1.47B
₿26.57K
التنبؤ بسعر Algorand(algo)
75 Quant  QNT $100.67
₿0.0016
-0.10 $1.46B
₿24.58K
$103.21
₿0.0017
$98.07
₿0.0016
$22.93M
₿415.46
$1.47B
₿24.7K
$1.46B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 KuCoin Shares  KCS $11.12
₿0.00015
-0.09 $1.39B
₿14.72K
$11.19
₿0.00015
$11.04
₿0.00014
$6.14M
₿3.11
$1.58B
₿21.99K
$1.39B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 NEXO  NEXO $1.22
₿0.000019
1.16 $1.22B
₿11.13K
$1.24
₿0.000020
$1.19
₿0.000019
$12.68M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Rocket Pool ETH  RETH $2,878.46
₿0.056
-1.41 $1.19B
₿29.52K
$2,919.56
₿0.056
$2,796.69
₿0.055
$3.42M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
82 Flare  FLR $0.01752
₿0.00000056
-0.97 $1.18B
₿20.56K
$0.01803
₿0.00000058
$0.01733
₿0.00000055
$5.21M
₿275.34
$1.82B
₿56.84K
$1.18B
₿20.56K
التنبؤ بسعر Flare(flr)
84 Jupiter  JUP $0.3919
₿0.000018
-4.73 $1.15B
₿25.28K
$0.4113
₿0.000020
$0.3791
₿0.000018
$39.53M
₿2.35K
$2.74B
₿187.28K
$1.15B
₿25.28K
التنبؤ بسعر Jupiter(jup)
85 Celestia  TIA $1.68
₿0.00016
-1.68 $1.13B
₿28.75K
$1.71
₿0.00016
$1.6
₿0.00016
$104.82M
₿1.37K
$1.89B
₿168.81K
$1.13B
₿28.75K
التنبؤ بسعر Celestia(tia)
88 Bonk  BONK $0.00001381
₿0.00000000031
-4.46 $1.07B
₿20.66K
$0.00001449
₿0.00000000032
$0.00001334
₿0.00000000031
$175.7M
₿1.46K
$1.23B
₿29.24K
$1.07B
₿20.66K
التنبؤ بسعر Bonk(bonk)
89 Injective Protocol  INJ $10.76
₿0.00047
-6.12 $1.05B
₿42.51K
$11.46
₿0.00048
$10.46
₿0.00046
$112.72M
₿1.86K
$1.08B
₿47.21K
$1.05B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
94 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $950.58M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$12.25M
₿76.24
$950.58M
₿2.83K
$950.58M
₿2.83K
95 Optimism  OP $0.555
₿0.000043
-3.50 $951.24M
₿43.94K
$0.5765
₿0.000045
$0.5365
₿0.000043
$221.18M
₿3.82K
$2.38B
₿187.55K
$951.24M
₿43.94K
التنبؤ بسعر Optimism(op)
97 Mantle Staked Ether  METH $2,693.88
₿0.051
-1.39 $939.97M
₿25.31K
$2,733
₿0.052
$2,612.15
₿0.051
$1.73M
₿159.95
$939.97M
₿25.31K
$939.97M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 XinFin  XDC $0.05773
₿0.00000064
-1.18 $936.4M
₿8.93K
$0.05857
₿0.00000066
$0.0574
₿0.00000063
$27.84M
₿119.06
$2.19B
₿24.33K
$936.4M
₿8.93K
التنبؤ بسعر XinFin(xdc)
99 Sei  SEI $0.1683
₿0.0000096
1.47 $932.2M
₿25.74K
$0.1729
₿0.000010
$0.1589
₿0.0000095
$139.93M
₿1.62K
$1.68B
₿96.24K
$932.2M
₿25.74K
التنبؤ بسعر Sei(sei)
100 Blockstack  STX $0.6062
₿0.000044
-4.08 $928.03M
₿64.91K
$0.632
₿0.000047
$0.5884
₿0.000044
$38.54M
₿1.27K
$928.03M
₿81.26K
$928.03M
₿64.91K
التنبؤ بسعر Blockstack(stx)
101 StakeWise Staked ETH  OSETH $2,650.27
₿0.051
-1.22 $923.02M
₿1.48K
$2,683.05
₿0.052
$2,574.51
₿0.051
$672.27K
₿4.13
$923.02M
₿1.48K
$923.02M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
106 PAX Gold  PAXG $3,406.76
₿0.034
-0.15 $845.32M
₿6.25K
$3,421.19
₿0.034
$3,398.83
₿0.032
$123.8M
₿139.99
$845.32M
₿6.25K
$845.32M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
107 Tether Gold  XAUT $3,388.73
₿0.034
-0.09 $835.65M
₿8.51K
$3,399.46
₿0.034
$3,376.95
₿0.033
$36.44M
₿249.03
$835.65M
₿8.51K
$835.65M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
110 The Graph  GRT $0.08271
₿0.0000046
-3.66 $816.15M
₿44.46K
$0.08586
₿0.0000049
$0.08041
₿0.0000046
$39.29M
₿1.35K
$892.6M
₿50.71K
$816.15M
₿44.46K
التنبؤ بسعر The Graph(grt)
111 Curve DAO Token  CRV $0.582
₿0.0000088
-0.13 $791.87M
₿10.42K
$0.6018
₿0.0000091
$0.5585
₿0.0000087
$140.07M
₿806.97
$1.32B
₿18.58K
$791.87M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 dogwifhat  WIF $0.7759
₿0.000049
-4.79 $768.11M
₿49.99K
$0.8155
₿0.000056
$0.7379
₿0.000049
$296.48M
₿7.3K
$768.11M
₿49.99K
$768.11M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
115 Immutable  IMX $0.4058
₿0.000037
-5.63 $757.88M
₿53.58K
$0.43
₿0.000039
$0.3954
₿0.000037
$55.41M
₿841.95
$812.14M
₿75.31K
$757.88M
₿53.58K
التنبؤ بسعر Immutable(imx)
117 Jito  JTO $2.15
₿0.000052
-5.21 $728.78M
₿6.2K
$2.27
₿0.000058
$2.09
₿0.000051
$68.4M
₿2.28K
$2.15B
₿52.91K
$728.78M
₿6.2K
التنبؤ بسعر Jito(jto)
119 Marinade staked SOL  MSOL $190.52
₿0.0028
-2.84 $716.33M
₿15.18K
$196.08
₿0.0030
$187.36
₿0.0028
$9.17M
₿73.52
$716.33M
₿15.18K
$716.33M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 FLOKI  FLOKI $0.00007268
₿0.0000000027
-4.69 $702.68M
₿26.82K
$0.00007624
₿0.0000000029
$0.00007077
₿0.0000000027
$70.15M
₿2.39K
$727.2M
₿27.61K
$702.68M
₿26.82K
التنبؤ بسعر FLOKI(floki)
123 PancakeSwap Token  CAKE $2.18
₿0.000055
-2.75 $699.51M
₿13.62K
$2.25
₿0.000056
$2.14
₿0.000054
$82.46M
₿1.32K
$801.61M
₿21.18K
$699.51M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 زكاش  ZEC $42.77
₿0.00039
1.68 $689.24M
₿5.86K
$42.74
₿0.00040
$40.67
₿0.00038
$21.21M
₿470.48
$689.47M
₿8.23K
$689.24M
₿5.86K
التنبؤ بسعر زكاش(zec)
125 Lido DAO  LDO $0.7658
₿0.000038
-4.82 $685.49M
₿34.59K
$0.8058
₿0.000040
$0.743
₿0.000037
$94.15M
₿1.22K
$764.08M
₿38.79K
$685.49M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
126 Theta Network  THETA $0.6766
₿0.000039
-2.94 $675.93M
₿39.59K
$0.6992
₿0.000042
$0.6594
₿0.000039
$24.93M
₿2.97K
$675.93M
₿39.59K
$675.93M
₿39.59K
التنبؤ بسعر Theta Network(theta)
128 Ethereum Name Service  ENS $19.81
₿0.00029
-2.80 $657.19M
₿9.07K
$20.38
₿0.00030
$19.28
₿0.00028
$69.81M
₿687.08
$1.98B
₿29.25K
$657.19M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.08 $636.41M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$16.53M
₿1.42
$687.27M
₿1.69K
$636.41M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01409
₿0.00000084
-4.76 $632.98M
₿31.94K
$0.01479
₿0.00000094
$0.01365
₿0.00000083
$87.5M
₿3.63K
$632.98M
₿31.94K
$632.98M
₿31.94K
التنبؤ بسعر Gala(gala)
131 The Sandbox  SAND $0.2563
₿0.0000087
-2.56 $626.18M
₿19.71K
$0.263
₿0.0000091
$0.2502
₿0.0000086
$45.39M
₿1.56K
$768.04M
₿26.26K
$626.18M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 IOTA  IOTA $0.162
₿0.0000043
-2.31 $621.93M
₿13.77K
$0.166
₿0.0000045
$0.1581
₿0.0000042
$16.6M
₿326.49
$751M
₿19.74K
$621.93M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 BitTorrent  BTT $0.000000624
₿0.000000000021
-6.33 $615.31M
₿20.58K
$0.0000006662
₿0.000000000021
$0.0000006181
₿0.000000000021
$17.97M
₿622.74
$617.77M
₿21.04K
$615.31M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 Bitcoin SV  BSV $30.93
₿0.0013
-3.39 $614.81M
₿26.35K
$32.26
₿0.0013
$30.33
₿0.0013
$24.11M
₿597.4
$614.81M
₿28.11K
$614.81M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Pendle  PENDLE $3.75
₿0.000096
-2.70 $607.88M
₿9.16K
$4
₿0.000098
$3.63
₿0.000087
$116.42M
₿1.99K
$1.05B
₿24.43K
$607.88M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Tezos  XTZ $0.536
₿0.000017
-3.56 $560.32M
₿17.61K
$0.5558
₿0.000018
$0.5223
₿0.000017
$18.72M
₿564.27
$571.08M
₿17.98K
$560.32M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Pyth Network  PYTH $0.0973
₿0.000010
-6.42 $558.17M
₿16.31K
$0.1039
₿0.000011
$0.09481
₿0.000010
$36.8M
₿1.09K
$970.73M
₿108.72K
$558.17M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 tBTC  TBTC $104,689
₿1.00030
-0.43 $550.1M
₿2.51K
$105,490
₿1.010
$103,221
₿0.99
$6.75M
₿11.52
$550.1M
₿2.51K
$550.1M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
148 Flow  FLOW $0.3436
₿0.000017
-1.82 $545.97M
₿26.23K
$0.35
₿0.000018
$0.3369
₿0.000017
$22.2M
₿608.01
$545.97M
₿26.23K
$545.97M
₿26.23K
التنبؤ بسعر Flow(flow)
149 Core  CORE $0.543
₿0.000031
-4.25 $544.59M
₿28.25K
$0.5671
₿0.000035
$0.5265
₿0.000031
$17.34M
₿1.6K
$1.14B
₿67.47K
$544.59M
₿28.25K
التنبؤ بسعر Core(core)
152 Raydium  RAY $2.01
₿0.000027
-5.96 $536.05M
₿7.33K
$2.14
₿0.000029
$1.95
₿0.000027
$64.5M
₿352.53
$1.11B
₿15.49K
$536.05M
₿7.33K
التنبؤ بسعر Raydium(ray)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $104,683
₿1.0019
-0.70 $510.34M
₿3.48K
$105,505
₿1.0076
$103,375
₿0.99
$19.69M
₿290.49
$510.34M
₿3.48K
$510.34M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.6249
₿0.000023
-6.16 $499.12M
₿14.95K
$0.6659
₿0.000024
$0.6072
₿0.000023
$36.56M
₿1.23K
$624.33M
₿23.81K
$499.12M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 Thorchain  RUNE $1.42
₿0.00010
-4.58 $497.47M
₿34.56K
$1.48
₿0.00010
$1.38
₿0.00010
$173.24M
₿5.37K
$602.15M
₿42.91K
$497.47M
₿34.56K
التنبؤ بسعر Thorchain(rune)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا