$3.32T
إجمالي القيمة السوقية
$64.37B
إجمالي حجم التداول
BTC 57.35%     ETH 12.06%
السيطرة

أهم عملات TON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Ecosystem
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9995
₿0.000010
0.01* $186.79B
₿1.96M
$0.9996
₿0.000010
$0.9995
₿0.000010
$36.61B
₿383.08K
$192.25B
₿2.02M
$186.79B
₿1.96M
29 Ethena USDe  USDE $1
₿0.000010
0.26 $6.49B
₿68.14K
$1
₿0.000010
$0.9996
₿0.000010
$211.59M
₿2.23K
$6.49B
₿68.14K
$6.49B
₿68.14K
40 The Open Network  TON $1.71
₿0.000018
0.08 $4.16B
₿43.85K
$1.74
₿0.000018
$1.71
₿0.000017
$64.79M
₿669.12
$8.83B
₿93.01K
$4.16B
₿43.85K
التنبؤ بسعر The Open Network(ton)
42 Ethena Staked USDe  SUSDE $1.21
₿0.000012
-0.01 $3.78B
₿39.77K
$1.22
₿0.000012
$1.21
₿0.000012
$51.36M
₿539.24
$3.78B
₿39.77K
$3.78B
₿39.77K
التنبؤ بسعر Ethena Staked USDe(susde)
64 Ethena  ENA $0.2176
₿0.0000022
-1.00 $1.73B
₿18.23K
$0.2237
₿0.0000023
$0.2172
₿0.0000022
$90.13M
₿987.46
$3.26B
₿34.36K
$1.73B
₿18.23K
التنبؤ بسعر Ethena(ena)
153 First Digital USD  FDUSD $0.9992
₿0.000010
0.01 $503.29M
₿5.29K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.27B
₿13.37K
$503.29M
₿5.29K
$503.29M
₿5.29K
599 Notcoin  NOT $0.0006139
₿0.0000000064
-4.82 $61.04M
₿641.28
$0.0006543
₿0.0000000068
$0.0006103
₿0.0000000064
$10.84M
₿115.76
$62.9M
₿660.78
$61.04M
₿641.28
التنبؤ بسعر Notcoin(not)
630 Tether Gold Tokens  XAUT0 $4,601.62
₿0.048
0.05 $57.16M
₿600.77
$4,603.53
₿0.048
$4,584.04
₿0.048
$352.78K
₿3.73
$57.16M
₿600.77
$57.16M
₿600.77
التنبؤ بسعر Tether Gold Tokens(xaut0)
648 Tesla xStock  TSLAX $435.53
₿0.0045
-0.36 $54.39M
₿571.76
$437.31
₿0.0046
$435.31
₿0.0045
$5.51M
₿57.73
$118.68M
₿1.25K
$54.39M
₿571.76
التنبؤ بسعر Tesla xStock(tslax)
1080 Dogs  DOGS $0.00004571
₿0.00000000048
-3.46 $23.62M
₿249.18
$0.00004873
₿0.00000000051
$0.00004569
₿0.00000000048
$5.03M
₿53.3
$25.14M
₿265.21
$23.62M
₿249.18
التنبؤ بسعر Dogs(dogs)
1082 Catizen  CATI $0.06036
₿0.00000063
-0.06 $23.59M
₿247.99
$0.06188
₿0.00000064
$0.06006
₿0.00000063
$5.5M
₿55.03
$60.37M
₿634.46
$23.59M
₿247.99
التنبؤ بسعر Catizen(cati)
1178 NVIDIA xStock  NVDAX $185.92
₿0.0019
-0.24 $19.78M
₿208.02
$186.75
₿0.0019
$185.87
₿0.0019
$3.72M
₿38.69
$84.22M
₿885.61
$19.78M
₿208.02
التنبؤ بسعر NVIDIA xStock(nvdax)
1315 Hamster Kombat  HMSTR $0.00025
₿0.0000000026
0.03 $16.09M
₿169.81
$0.000274
₿0.0000000028
$0.0002492
₿0.0000000026
$11.21M
₿114.09
$25M
₿263.79
$16.09M
₿169.81
التنبؤ بسعر Hamster Kombat(hmstr)
1361 Alphabet xStock  GOOGLX $329.27
₿0.0034
-0.20 $14.93M
₿156.86
$330.22
₿0.0034
$329.04
₿0.0034
$3.92M
₿42.97
$69.39M
₿729.18
$14.93M
₿156.86
التنبؤ بسعر Alphabet xStock(googlx)
1415 STON  STON $0.3669
₿0.0000038
-1.77 $13.74M
₿144.52
$0.3746
₿0.0000039
$0.3667
₿0.0000038
$12.82K
₿0.13
$36.7M
₿385.9
$13.74M
₿144.52
التنبؤ بسعر STON(ston)
1527 Capybobo  PYBOBO $0.0007181
₿0.0000000075
4.89 $12M
₿125.44
$0.0007216
₿0.0000000075
$0.0006819
₿0.0000000071
$13.07M
₿27.8
$71.88M
₿751.14
$12M
₿125.44
التنبؤ بسعر Capybobo(pybobo)
1567 ARTDRA Coin  ARTDRA $0.05194
₿0.00000054
0.32 $11.48M
₿120.84
$0.05248
₿0.00000055
$0.04999
₿0.00000052
$2.01K
₿0.02
$13.3M
₿140.01
$11.48M
₿120.84
التنبؤ بسعر ARTDRA Coin(artdra)
1582 TAC  TAC $0.004188
₿0.000000044
-1.37 $11.2M
₿117.97
$0.004257
₿0.000000044
$0.004174
₿0.000000043
$475.92K
₿5.01
$42.01M
₿442.71
$11.2M
₿117.97
التنبؤ بسعر TAC(tac)
1816 Utya  UTYA $0.008123
₿0.000000086
-13.85 $8.19M
₿86.26
$0.009473
₿0.00000010
$0.006243
₿0.000000065
$313.4K
₿3.3
$8.19M
₿86.26
$8.19M
₿86.26
التنبؤ بسعر Utya(utya)
1834 Not Pixel  PX $0.03889
₿0.00000040
6.84 $7.83M
₿82.49
$0.03965
₿0.00000041
$0.03608
₿0.00000037
$20.19K
₿0.23
$8.56M
₿90.14
$7.83M
₿82.49
التنبؤ بسعر Not Pixel(px)
1849 DuckChain Token  DUCK $0.001072
₿0.000000011
-3.89 $7.67M
₿80.86
$0.001147
₿0.000000012
$0.001068
₿0.000000011
$2.54M
₿26.6
$10.14M
₿106.86
$7.67M
₿80.86
التنبؤ بسعر DuckChain Token(duck)
1874 Gram  GRAM $0.003006
₿0.000000031
-2.28 $7.39M
₿76.37
$0.003115
₿0.000000032
$0.002896
₿0.000000030
$34.28K
₿0.33
$7.39M
₿76.37
$7.39M
₿76.37
التنبؤ بسعر Gram(gram)
1980 EVAA Protocol  EVAA $0.9682
₿0.000010
2.46 $6.41M
₿67.5
$0.9725
₿0.000010
$0.9206
₿0.0000096
$1.62M
₿17.06
$48.41M
₿509.98
$6.41M
₿67.5
التنبؤ بسعر EVAA Protocol(evaa)
2124 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2175 WATCoin  WATC $0.0001019
₿0.0000000010
-0.01* $5.11M
₿53.75
$0.0001019
₿0.0000000010
$0.0001009
₿0.0000000010
$60.05K
₿0.63
$5.66M
₿59.53
$5.11M
₿53.75
التنبؤ بسعر WATCoin(watc)
2194 Resistance Dog  REDO $0.0491
₿0.00000051
-13.47 $4.91M
₿51.45
$0.05695
₿0.00000059
$0.04698
₿0.00000049
$137.97K
₿1.46
$4.91M
₿51.45
$4.91M
₿51.45
التنبؤ بسعر Resistance Dog(redo)
2245 Apple xStock  AAPLX $255.53
₿0.0026
-0.12 $4.63M
₿48.68
$256.13
₿0.0026
$255.44
₿0.0026
$3.27M
₿34.35
$67.37M
₿708.76
$4.63M
₿48.68
التنبؤ بسعر Apple xStock(aaplx)
2308 HyperGPT  HGPT $0.004981
₿0.000000052
-3.60 $4.22M
₿44.29
$0.005192
₿0.000000054
$0.00496
₿0.000000052
$556.91K
₿5.82
$4.97M
₿52.2
$4.22M
₿44.29
التنبؤ بسعر HyperGPT(hgpt)
2314 bemo Staked TON  STTON $1.88
₿0.000019
0.27 $4.2M
₿44.21
$1.9
₿0.000020
$1.87
₿0.000019
$177.29
₿0
$4.2M
₿44.21
$4.2M
₿44.21
التنبؤ بسعر bemo Staked TON(stton)
2427 GAMEE  GMEE $0.002758
₿0.000000028
0.15 $3.76M
₿39.46
$0.002823
₿0.000000029
$0.002706
₿0.000000028
$313.27K
₿3.33
$8.76M
₿91.99
$3.76M
₿39.46
التنبؤ بسعر GAMEE(gmee)
2464 PinGo  PINGO $0.01979
₿0.00000020
-0.13 $3.66M
₿38.74
$0.02014
₿0.00000021
$0.01877
₿0.00000019
$45.55K
₿0.48
$19.79M
₿209.35
$3.66M
₿38.74
التنبؤ بسعر PinGo(pingo)
2501 Meta xStock  METAX $620.82
₿0.0065
-0.24 $3.51M
₿36.85
$622.81
₿0.0065
$620.54
₿0.0065
$3.03M
₿31.81
$66.33M
₿697.17
$3.51M
₿36.85
التنبؤ بسعر Meta xStock(metax)
2612 Tower  TOWER $0.0005188
₿0.0000000054
-0.86 $3.16M
₿33.17
$0.0005373
₿0.0000000056
$0.0005126
₿0.0000000053
$521.32K
₿5.57
$5.19M
₿54.58
$3.16M
₿33.17
التنبؤ بسعر Tower(tower)
2644 Amazon xStock  AMZNX $238.52
₿0.0025
0.05 $3.05M
₿32.1
$239.18
₿0.0025
$238.2
₿0.0024
$2.13M
₿22.39
$53.26M
₿559.83
$3.05M
₿32.1
التنبؤ بسعر Amazon xStock(amznx)
2714 Blum  BLUM $0.01627
₿0.00000017
-0.18 $2.88M
₿30.28
$0.01655
₿0.00000017
$0.01606
₿0.00000016
$2.46M
₿25.75
$15.78M
₿165.76
$2.88M
₿30.28
التنبؤ بسعر Blum(blum)
2792 Storm Trade  STORM $0.007934
₿0.000000083
1.78 $2.66M
₿27.93
$0.007989
₿0.000000084
$0.007751
₿0.000000081
$87.67K
₿0.9
$7.94M
₿83.47
$2.66M
₿27.93
التنبؤ بسعر Storm Trade(storm)
2822 JetTon Games  JETTON $0.05158
₿0.00000054
-1.37 $2.56M
₿26.95
$0.05314
₿0.00000055
$0.05158
₿0.00000054
$48.31K
₿0.52
$4.1M
₿43.05
$2.56M
₿26.95
التنبؤ بسعر JetTon Games(jetton)
2840 Hipo Governance Token  HPO $0.003202
₿0.000000033
-10.83 $2.54M
₿26.73
$0.003591
₿0.000000037
$0.003124
₿0.000000032
$301.48
₿0
$3.18M
₿33.47
$2.54M
₿26.73
التنبؤ بسعر Hipo Governance Token(hpo)
2850 MOEW  MOEW $0.0003786
₿0.0000000039
1.10 $2.51M
₿26.43
$0.0003818
₿0.0000000040
$0.0003742
₿0.0000000039
$104.14K
₿1.05
$2.51M
₿26.43
$2.51M
₿26.43
التنبؤ بسعر MOEW(moew)
3229 Shrapnel  SHRAP $0.001104
₿0.000000011
-10.46 $1.71M
₿18.44
$0.001347
₿0.000000014
$0.001104
₿0.000000011
$17.81K
₿0.19
$3.31M
₿35.72
$1.71M
₿18.44
التنبؤ بسعر Shrapnel(shrap)
3246 Microsoft xStock  MSFTX $468.32
₿0.0049
1.45 $1.68M
₿17.66
$469.2
₿0.0049
$461.61
₿0.0048
$623.1
₿0.01
$44.94M
₿472.33
$1.68M
₿17.66
التنبؤ بسعر Microsoft xStock(msftx)
3313 00 Token  00 $0.006885
₿0.000000073
-1.09 $1.59M
₿16.68
$0.007088
₿0.000000074
$0.006818
₿0.000000071
$43.56K
₿0.46
$6.82M
₿71.67
$1.59M
₿16.68
التنبؤ بسعر 00 Token(00)
3381 PirateCash  PIRATE $0.02176
₿0.00000022
-0.43 $1.49M
₿15.64
$0.02185
₿0.00000022
$0.0217
₿0.00000022
$76.04K
₿0.8
$2.29M
₿24.03
$1.49M
₿15.64
التنبؤ بسعر PirateCash(pirate)
3413 SOEX  SOEX $0.007076
₿0.000000074
-1.67 $1.44M
₿15.15
$0.007227
₿0.000000075
$0.006956
₿0.000000073
$71.22K
₿0.75
$5.67M
₿59.59
$1.44M
₿15.15
التنبؤ بسعر SOEX(soex)
3471 Amocucinare  AMORE $0.001433
₿0.000000015
0.09 $1.37M
₿14.36
$0.001486
₿0.000000015
$0.001428
₿0.000000015
$231.07
₿0
$1.42M
₿14.95
$1.37M
₿14.36
التنبؤ بسعر Amocucinare(amore)
3684 BUILD  BUILD $0.04657
₿0.00000048
0.64 $1.13M
₿11.89
$0.04737
₿0.00000049
$0.04548
₿0.00000047
$145.53
₿0
$4.66M
₿48.99
$1.13M
₿11.89
التنبؤ بسعر BUILD(build)
3957 Hipo Staked TON  HTON $1.6
₿0.000016
1.14 $913.57K
₿9.62
$1.87
₿0.000019
$1.59
₿0.000016
$84.03
₿0
$1.31M
₿13.85
$913.57K
₿9.62
التنبؤ بسعر Hipo Staked TON(hton)
3965 PunkCity  PUNK $0.02033
₿0.00000021
2.92 $908.79K
₿9.57
$0.02067
₿0.00000021
$0.01974
₿0.00000020
$101.01
₿0
$1.01M
₿10.66
$908.79K
₿9.57
التنبؤ بسعر PunkCity(punk)
4007 GOATS  GOATS $0.00004673
₿0.00000000049
-2.56 $881.98K
₿9.26
$0.00004797
₿0.00000000050
$0.00004194
₿0.00000000044
$13.41K
₿0.14
$910.47K
₿9.56
$881.98K
₿9.26
التنبؤ بسعر GOATS(goats)
4072 TON Station  MRSOON $0.0000127
₿0.00000000013
5.75 $836.53K
₿8.73
$0.00001284
₿0.00000000013
$0.00001188
₿0.00000000012
$208.17K
₿2.19
$836.53K
₿8.73
$836.53K
₿8.73
التنبؤ بسعر TON Station(mrsoon)
4101 Bombie  BOMB $0.00008998
₿0.00000000095
-3.88 $809.68K
₿8.64
$0.0001437
₿0.0000000015
$0.00009072
₿0.00000000095
$58.23K
₿0.7
$899.65K
₿9.6
$809.68K
₿8.64
التنبؤ بسعر Bombie(bomb)
4107 TON FISH MEMECOIN  FISH $0.000000002717
₿0.000000000000028
-1.24 $817.63K
₿8.6
$0.000000002817
₿0.000000000000029
$0.000000002714
₿0.000000000000028
$6.72K
₿0.07
$1.11M
₿11.69
$817.63K
₿8.6
التنبؤ بسعر TON FISH MEMECOIN(fish)
4154 Broadcom xStock  AVGOX $352.29
₿0.0037
-0.14 $786.51K
₿8.27
$380.64
₿0.0039
$351.38
₿0.0036
$29.23K
₿0.31
$35.18M
₿369.73
$786.51K
₿8.27
التنبؤ بسعر Broadcom xStock(avgox)
4176 Bemo  BMTON $1.9
₿0.000020
0 $770.49K
₿8.21
$0
$0
$1.91
₿0
$770.22K
₿8.21
$770.49K
₿8.21
التنبؤ بسعر Bemo(bmton)
4215 TON Bridged USDT (TON)  JUSDT $1.02
₿0.000010
0.77 $752.82K
₿7.91
$1.02
₿0.000010
$1.01
₿0.000010
$276.81
₿0
$752.82K
₿7.91
$752.82K
₿7.91
التنبؤ بسعر TON Bridged USDT (TON)(jusdt)
4275 Vertus  VERT $0.00134
₿0.000000014
0.22 $706.97K
₿7.44
$0.001343
₿0.000000014
$0.001333
₿0.000000013
$381.32K
₿4.01
$1.61M
₿16.93
$706.97K
₿7.44
التنبؤ بسعر Vertus(vert)
4363 Pfizer xStock  PFEX $25.66
₿0.00026
0 $658.03K
₿6.92
$25.66
₿0.00026
$25.66
₿0.00026
$345.37
₿0
$43.04M
₿452.74
$658.03K
₿6.92
التنبؤ بسعر Pfizer xStock(pfex)
4429 UnitedHealth xStock  UNHX $336.34
₿0.0035
1.15 $628.28K
₿6.6
$336.39
₿0.0035
$331.26
₿0.0034
$13.42K
₿0.14
$52.48M
₿551.5
$628.28K
₿6.6
التنبؤ بسعر UnitedHealth xStock(unhx)
4485 Berkshire Hathaway xStock  BRK.BX $496.1
₿0.0052
-0.07 $595.22K
₿6.26
$496.51
₿0.0052
$496.06
₿0.0052
$61.54
₿0
$40.38M
₿424.4
$595.22K
₿6.26
التنبؤ بسعر Berkshire Hathaway xStock(brk.bx)
4496 NikolAI  NIKO $0.0005932
₿0.0000000062
3.48 $592.02K
₿6.22
$0.0005932
₿0.0000000062
$0.0005519
₿0.0000000057
$12.36K
₿0.13
$592.02K
₿6.22
$592.02K
₿6.22
التنبؤ بسعر NikolAI(niko)
4498 Povel Durev  DUREV $0.005946
₿0.000000062
-0.03 $590.65K
₿6.21
$0.005965
₿0.000000062
$0.005923
₿0.000000062
$12.86K
₿0.14
$590.65K
₿6.21
$590.65K
₿6.21
التنبؤ بسعر Povel Durev(durev)
4540 FPI Bank  FPIBANK $0.0008828
₿0.0000000092
4.79 $572.14K
₿6.01
$0.0008876
₿0.0000000093
$0.0008389
₿0.0000000088
$4.74K
₿0.05
$852.08K
₿8.96
$572.14K
₿6.01
التنبؤ بسعر FPI Bank(fpibank)
4922 ASTERION  ASTER $0.0004821
₿0.0000000050
0.11 $433.91K
₿4.57
$0.0004832
₿0.0000000050
$0.0004813
₿0.0000000050
$14.86
₿0
$482.12K
₿5.08
$433.91K
₿4.57
التنبؤ بسعر ASTERION(aster)
4991 Procter & Gamble xStock  PGX $143.59
₿0.0015
-0.44 $410.21K
₿4.31
$145.43
₿0.0015
$143.45
₿0.0015
$12.22K
₿0.13
$45.47M
₿477.82
$410.21K
₿4.31
التنبؤ بسعر Procter & Gamble xStock(pgx)
4998 Exxon Mobil xStock  XOMX $127.54
₿0.0013
-2.19 $408.04K
₿4.29
$130.41
₿0.0013
$127.53
₿0.0013
$42.87
₿0
$35.41M
₿372.15
$408.04K
₿4.29
التنبؤ بسعر Exxon Mobil xStock(xomx)
5006 Eli Lilly xStock  LLYX $1,063.39
₿0.011
-2.37 $405.76K
₿4.36
$1,140.73
₿0.012
$1,044.82
₿0.010
$11.99K
₿0.13
$63.69M
₿684.55
$405.76K
₿4.36
التنبؤ بسعر Eli Lilly xStock(llyx)
5049 Coca-Cola xStock  KOX $71.52
₿0.00075
0.40 $392.38K
₿4.12
$71.59
₿0.00075
$70.39
₿0.00073
$12.29K
₿0.13
$44M
₿462.44
$392.38K
₿4.12
التنبؤ بسعر Coca-Cola xStock(kox)
5128 Chevron xStock  CVXX $166.2
₿0.0017
0 $367.5K
₿3.86
$0
$0
$1.27K
₿0.01
$38.72M
₿406.31
$367.5K
₿3.86
التنبؤ بسعر Chevron xStock(cvxx)
5254 JPMorgan Chase xStock  JPMX $315.82
₿0.0033
0 $337.47K
₿3.55
$315.82
₿0.0033
$315.82
₿0.0033
$600.09
₿0.01
$32.57M
₿342.58
$337.47K
₿3.55
التنبؤ بسعر JPMorgan Chase xStock(jpmx)
5290 Visa xStock  VX $337.32
₿0.0035
2.50 $330.58K
₿3.47
$337.32
₿0.0035
$329.09
₿0.0034
$12.52
₿0
$33.08M
₿347.67
$330.58K
₿3.47
التنبؤ بسعر Visa xStock(vx)
5319 PepsiCo xStock  PEPX $148.21
₿0.0015
0.30 $322.48K
₿3.39
$148.22
₿0.0015
$147.2
₿0.0015
$12.06K
₿0.13
$35.78M
₿376.03
$322.48K
₿3.39
التنبؤ بسعر PepsiCo xStock(pepx)
5458 Johnson & Johnson xStock  JNJX $219.06
₿0.0023
0 $299.97K
₿3.15
$219.06
₿0.0023
$219.06
₿0.0022
$190.25
₿0
$30.6M
₿321.38
$299.97K
₿3.15
التنبؤ بسعر Johnson & Johnson xStock(jnjx)
5503 Merck xStock  MRKX $111.07
₿0.0011
0 $291.49K
₿3.06
$0
$0
$312.35
₿0
$46.1M
₿483.94
$291.49K
₿3.06
التنبؤ بسعر Merck xStock(mrkx)
5522 AbbVie xStock  ABBVX $215.47
₿0.0022
0.06 $286.53K
₿3.01
$234.91
₿0.0024
$203.57
₿0.0021
$3.57K
₿0.04
$35.16M
₿369.57
$286.53K
₿3.01
التنبؤ بسعر AbbVie xStock(abbvx)
5596 TON Cats Jetton  CATS $0.00004092
₿0.00000000043
0.18 $272.79K
₿2.87
$0.00004102
₿0.00000000043
$0.00004052
₿0.00000000042
$593.25
₿0.01
$272.79K
₿2.87
$272.79K
₿2.87
التنبؤ بسعر TON Cats Jetton(cats)
5806 COFFEE  COFE $0.00002962
₿0.00000000031
0.47 $236.96K
₿2.49
$0.00002966
₿0.00000000031
$0.00002947
₿0.00000000030
$4.13
₿0
$236.96K
₿2.49
$236.96K
₿2.49
التنبؤ بسعر COFFEE(cofe)
6067 Mastercard xStock  MAX $539.59
₿0.0056
0.01* $198.75K
₿2.09
$540.74
₿0.0057
$539.57
₿0.0056
$11.9K
₿0.13
$44.52M
₿467.85
$198.75K
₿2.09
التنبؤ بسعر Mastercard xStock(max)
6191 Paper Plane  PLANE $0.001849
₿0.000000019
-1.10 $184.74K
₿1.95
$0.001938
₿0.000000020
$0.001832
₿0.000000019
$561.59
₿0.01
$184.74K
₿1.95
$184.74K
₿1.95
التنبؤ بسعر Paper Plane(plane)
6431 Spintria  SP $0.003089
₿0.000000032
1.31 $159.29K
₿1.69
$0.00317
₿0.000000033
$0.00302
₿0.000000031
$7.31K
₿0.08
$2.75M
₿29.07
$159.29K
₿1.69
التنبؤ بسعر Spintria(sp)
6440 Home Depot xStock  HDX $382.78
₿0.0040
0.01* $158.68K
₿1.66
$383.88
₿0.0040
$382.76
₿0.0040
$12.14K
₿0.13
$45.36M
₿475.39
$158.68K
₿1.66
التنبؤ بسعر Home Depot xStock(hdx)
6518 Huebel Bolt  BOLT $0.02512
₿0.00000026
2.31 $150.72K
₿1.59
$0.02559
₿0.00000026
$0.02447
₿0.00000025
$108.11
₿0
$150.72K
₿1.59
$150.72K
₿1.59
التنبؤ بسعر Huebel Bolt(bolt)
6641 LITR  LITR $0.00002705
₿0.00000000030
0 $138.46K
₿1.58
$0
$0
$26.36K
₿0.3
$217.74K
₿2.48
$138.46K
₿1.58
التنبؤ بسعر LITR(litr)
6645 Gifts Strategy  GIFTSTR $0.001788
₿0.000000018
-0.29 $138.34K
₿1.46
$0.001961
₿0.000000020
$0.001785
₿0.000000018
$4.92K
₿0.05
$145.14K
₿1.53
$138.34K
₿1.46
التنبؤ بسعر Gifts Strategy(giftstr)
6743 DuckCoin  DUCK $0.0001277
₿0.0000000013
2.12 $130.53K
₿1.38
$0.0001296
₿0.0000000013
$0.0001251
₿0.0000000013
$10.71
₿0
$130.53K
₿1.38
$130.53K
₿1.38
التنبؤ بسعر DuckCoin(duck)
6817 WATCoin  WAT $0.00000969
₿0.00000000010
-0.44 $125.04K
₿1.32
$0.000009779
₿0.00000000010
$0.00000965
₿0.00000000010
$48.62K
₿0.51
$676.15K
₿7.11
$125.04K
₿1.32
التنبؤ بسعر WATCoin(wat)
6895 The Resistance Cat  $RECA $0.01218
₿0.00000012
-6.50 $119.78K
₿1.26
$0.01307
₿0.00000014
$0.01217
₿0.00000012
$294.35
₿0
$121.44K
₿1.28
$119.78K
₿1.26
التنبؤ بسعر The Resistance Cat($reca)
7000 @BTC25  @BTC25 $0.000000000266
₿0.0000000000000027
0.42 $111.99K
₿1.17
$0.000000000267
₿0.0000000000000028
$0.000000000264
₿0.0000000000000027
$21.3
₿0
$111.99K
₿1.17
$111.99K
₿1.17
التنبؤ بسعر @BTC25(@btc25)
7012 Mittens  MITTENS $0.0001109
₿0.0000000011
-2.42 $110.97K
₿1.17
$0.000114
₿0.0000000011
$0.0001109
₿0.0000000011
$99.89
₿0
$110.97K
₿1.17
$110.97K
₿1.17
التنبؤ بسعر Mittens(mittens)
7484 CATS  CATS $0.0000001423
₿0.0000000000014
0.04 $85.4K
₿0.9
$0.0000001496
₿0.0000000000015
$0.0000001415
₿0.0000000000014
$60.05
₿0
$85.4K
₿0.9
$85.4K
₿0.9
التنبؤ بسعر CATS(cats)
7553 Ton Cat  TCAT $0.0001288
₿0.0000000013
0.71 $82.09K
₿0.86
$0.0001306
₿0.0000000013
$0.0001278
₿0.0000000013
$3.42
₿0
$82.09K
₿0.86
$82.09K
₿0.86
التنبؤ بسعر Ton Cat(tcat)
7638 Gentleman  MAN $0.00007818
₿0.00000000082
-2.25 $78.18K
₿0.82
$0.00008063
₿0.00000000084
$0.00007804
₿0.00000000081
$20.89
₿0
$78.18K
₿0.82
$78.18K
₿0.82
التنبؤ بسعر Gentleman(man)
7681 Holdcoin  HOLD $0.000007619
₿0.000000000079
-1.14 $76K
₿0.8
$0.000007869
₿0.000000000082
$0.000006999
₿0.000000000073
$13.23K
₿0.14
$76K
₿0.8
$76K
₿0.8
التنبؤ بسعر Holdcoin(hold)
7910 Bridged USD Coin (TON Bridge)  JUSDC $0.964
₿0.000010
0.56 $66.99K
₿0.71
$0.9697
₿0.000010
$0.9495
₿0.0000099
$58.97
₿0
$66.99K
₿0.71
$66.99K
₿0.71
التنبؤ بسعر Bridged USD Coin (TON Bridge)(jusdc)
7924 DOGWIFHOOD  WIF $0.00006648
₿0.00000000069
-0.24 $66.41K
₿0.7
$0.00006682
₿0.00000000070
$0.00006642
₿0.00000000069
$55.17
₿0
$66.41K
₿0.7
$66.41K
₿0.7
التنبؤ بسعر DOGWIFHOOD(wif)
8046 Maximus  MAXIMUS $0.0001335
₿0.0000000014
-2.14 $62.67K
₿0.66
$0.000139
₿0.0000000014
$0.0001332
₿0.0000000013
$271.88
₿0
$133.52K
₿1.4
$62.67K
₿0.66
التنبؤ بسعر Maximus(maximus)
8169 Zoo  ZOO $0.0000002229
₿0.0000000000023
-0.02 $58.89K
₿0.62
$0.0000002239
₿0.0000000000023
$0.0000002196
₿0.0000000000023
$1.56
₿0
$58.89K
₿0.62
$58.89K
₿0.62
التنبؤ بسعر Zoo(zoo)
8228 Rosecoin  ROSE $0.05738
₿0.00000060
-2.48 $57.39K
₿0.6
$0.05902
₿0.00000062
$0.05709
₿0.00000059
$183.72
₿0
$57.39K
₿0.6
$57.39K
₿0.6
التنبؤ بسعر Rosecoin(rose)
8273 ARBUZ  ARBUZ $0.01398
₿0.00000014
0 $55.95K
₿0.59
$0
$0
$1.4
₿0
$55.95K
₿0.59
$55.95K
₿0.59
التنبؤ بسعر ARBUZ(arbuz)
8326 MEMES  MEMES $0.000001799
₿0.000000000018
5.88 $53.97K
₿0.57
$0.000001799
₿0.000000000018
$0.0000017
₿0.000000000017
$53.24
₿0
$221.29K
₿2.33
$53.97K
₿0.57
التنبؤ بسعر MEMES(memes)
8346 Ton Inu  TINU $0.00005336
₿0.00000000056
0.53 $53.37K
₿0.56
$0.00005399
₿0.00000000056
$0.00005293
₿0.00000000055
$2.54
₿0
$53.37K
₿0.56
$53.37K
₿0.56
التنبؤ بسعر Ton Inu(tinu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀