أهم عملات TON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Ecosystem

TON Ecosystem (236)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01	$147.27B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$54.53B ₿849.82K	$147.27B ₿1.58M	$147.27B ₿1.58M
18	The Open Network TON	$3.26 ₿0.000099	-0.51	$8.21B ₿344.64K	$3.34 ₿0.00010	$3.2 ₿0.000093	$146.87M ₿9.24K	$16.75B ₿506.94K	$8.21B ₿344.64K
241	Notcoin NOT	$0.002528 ₿0.00000000054	-1.77	$259.69M	$0.002633	$0.002485	$42.23M	$259.69M	$259.69M
323	Hamster Kombat HMSTR	$0.002667 ₿0.000000016	0.25	$171.74M	$0.002691	$0.002612	$16.26M	$266.77M	$171.74M
526	Dogs DOGS	$0.0001535 ₿0.000000017	5.78	$79.45M	$0.0001543	$0.0001413	$17.03M	$84.56M ₿9.35K	$79.45M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
934	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1118	WATCoin WATC	$0.0004105	-0.38	$20.59M	$0.0004172	$0.0004031	$50.94K	$22.81M	$20.59M
1175	Catizen CATI	$0.08927	6.68	$18.43M	$0.08959	$0.08138	$18.73M	$89.49M	$18.43M
1236	DuckChain Token DUCK	$0.002802	-3.95	$16.6M	$0.002928	$0.002685	$4.77M	$28.14M	$16.6M
1279	RabBitcoin RBTC	$0.000001219	-4.26	$15.43M	$0.000001289	$0.00000119	$749.02K	$25.55M	$15.43M
1360	Hipo Governance Token HPO	$0.01663	-1.42	$13.28M	$0.01727	$0.01615	$647.57	$16.61M	$13.28M
1370	bemo Staked TON STTON	$3.49 ₿0.00010	-0.47	$13.06M ₿0	$3.57 ₿0.00010	$3.42 ₿0.000094	$5.92K ₿2.03	$13.06M	$13.06M ₿0
1499	JetTon Games JETTON	$0.1904 ₿0.000045	0.15	$10.36M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$30.56K ₿24.88	$16.02M ₿4.53K	$10.36M ₿0
1529	uTON UTON	$3.24	0.60	$9.9M	$3.32	$3.17	$20.24	$9.9M	$9.9M
1538	Gram GRAM	$0.003959 ₿0.00000072	-2.69	$9.74M ₿0	$0.004088 ₿0.00000078	$0.003879 ₿0.00000062	$35.94K ₿49.96	$9.74M ₿718.42	$9.74M ₿0
1574	BBQCOIN BBQ	$0.0183	5.81	$9.15M	$0.01895	$0.0173	$868.29K	$9.15M	$9.15M
1599	STON STON	$1.89 ₿0.00041	-0.68	$8.69M ₿694.41	$1.95 ₿0.00043	$1.88 ₿0.00037	$61.81K ₿18.9	$190M ₿41.14K	$8.69M ₿694.41
1619	HyperGPT HGPT	$0.01176 ₿0.0000013	6.54	$8.46M ₿469.21	$0.01198 ₿0.0000014	$0.01087 ₿0.0000011	$1.22M ₿189.24	$11.7M ₿1.32K	$8.46M ₿469.21
1724	Shrapnel SHRAP	$0.005695 ₿0.0000035	4.68	$7.05M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$298.3K ₿26.34	$17.08M ₿10.57K	$7.05M ₿1.54K
1841	Resistance Dog REDO	$0.05885 ₿0.0000092	-5.54	$5.89M ₿0	$0.06254 ₿0.000010	$0.05733 ₿0.0000057	$785.59K ₿112.05	$5.89M ₿925.81	$5.89M ₿0
1867	PunkCity PUNK	$0.1443 ₿0.000054	-1.86	$5.67M ₿1.03K	$0.1493 ₿0.000054	$0.1427 ₿0.000047	$1.95K ₿1.06	$7.19M ₿2.7K	$5.67M ₿1.03K
2048	Clayton CLAY	$0.00004486	-11.74	$4.49M	$0.00005106	$0.0000448	$92.78K	$4.49M	$4.49M
2056	PinGo PINGO	$0.0817	-7.61	$4.43M	$0.08883	$0.07908	$78.14K	$81.71M	$4.43M
2069	00 Token 00	$0.01877 ₿0.0000018	3.23	$4.37M ₿418.51	$0.01915 ₿0.0000022	$0.01758 ₿0.0000014	$305.05K ₿115.6	$18.77M ₿1.8K	$4.37M ₿418.51
2083	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2144	MOEW MOEW	$0.0005611 ₿0.000000022	-0.71	$3.94M ₿0	$0.0005721 ₿0.000000028	$0.0005472 ₿0.000000021	$968.38K ₿8.57	$3.94M ₿222.95	$3.94M ₿0
2197	Storm Trade STORM	$0.01652	-3.79	$3.7M	$0.01717	$0.0165	$332.22K	$16.52M	$3.7M
2231	SOEX SOEX	$0.01855	-4.97	$3.59M	$0.01992	$0.0187	$85.8K	$15.58M	$3.59M
2242	TON Station SOON	$0.00005075	-1.37	$3.52M	$0.00006113	$0.00004831	$258.22K	$3.52M	$3.52M
2260	GAMEE GMEE	$0.002519 ₿0.00000026	0.59	$3.44M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$90.62K ₿11	$8.01M ₿840.1	$3.44M ₿177
2286	EvoSimGame ESIM	$0.06755	-0.03	$3.38M	$0.06842	$0.06523	$134.71K	$3.38M	$3.38M
2366	FPI Bank FPIBANK	$0.004714	-3.30	$3.06M	$0.005016	$0.004498	$59.65K	$4.55M	$3.06M
2663	Amocucinare AMORE	$0.002736	-9.27	$2.23M	$0.003072	$0.002661	$6.9K	$2.71M	$2.23M
2696	CATS CATS	$0.00000882	3.57	$2.16M	$0.00001027	$0.000008399	$4.85M	$5.29M	$2.16M
2794	MEMES MEMES	$0.00006601	-17.49	$1.98M	$0.00008105	$0.00006601	$38.44K	$8.12M	$1.98M
2920	Holdcoin HOLD	$0.000172	-4.55	$1.72M	$0.0001918	$0.000172	$433.95K	$1.72M	$1.72M
2962	GOATS GOATS	$0.00008705	0.65	$1.64M	$0.0000949	$0.00008558	$898.36K	$1.71M	$1.64M
3141	COFFEE COFE	$0.0001762	1.55	$1.41M	$0.000176	$0.0001735	$10.17	$1.41M	$1.41M
3230	PirateCash PIRATE	$0.02015 ₿0.00000036	0.69	$1.29M ₿20.99	$0.02021 ₿0.00000036	$0.01995 ₿0.00000035	$56.68K ₿0.13	$2.11M ₿38.45	$1.29M ₿20.99
3276	TON FISH MEMECOIN FISH	$0.000000004108 ₿0.0000000000013	-3.09	$1.24M ₿414.95	$0.00000000424 ₿0.0000000000014	$0.000000004062 ₿0.0000000000013	$4.28K ₿17.97	$1.68M ₿563.71	$1.24M ₿414.95
3518	Splash Token SPLASH	$0.001082	-0.17	$1M	$0.001107	$0.001065	$21.96	$1.08M	$1M
3584	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	0.72	$934.48K ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000013	$8.61K ₿37.37	$934.48K	$934.48K ₿0
3900	Zoo ZOO	$0.00000264	1.85	$698.26K	$0.000002659	$0.00000247	$60.29K	$698.26K	$698.26K
3980	NikolAI NIKO	$0.0006487	-3.84	$648.74K	$0.0006753	$0.0006446	$17.57K	$648.74K	$648.74K
3986	Povel Durev DUREV	$0.006488	-1.37	$644.51K	$0.006588	$0.006429	$33.56K	$644.51K	$644.51K
4025	PUMPCORN PUMPCORN	$0.0006228	1.36	$622.83K	$0.0006381	$0.0005987	$1.3K	$622.83K	$622.83K
4138	WATCoin WAT	$0.00004318	-0.60	$563.61K	$0.00004474	$0.00004168	$1.33M	$3.05M	$563.61K
4147	Megaton Finance MEGA	$0.02114 ₿0.0000020	1.29	$560.02K ₿26.66	$0.02127 ₿0.0000020	$0.02053 ₿0.0000019	$44.22 ₿1.01	$2.11M ₿200.47	$560.02K ₿26.66
4262	Spintria SP	$0.009893	-3.82	$510.15K	$0.01028	$0.009797	$10.51K	$8.79M	$510.15K
4265	Tower TOWER	$0.0002612 ₿0.00000016	1.50	$509.3K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$144.55K ₿14.49	$2.61M ₿1.63K	$509.3K ₿206.34
4298	Bemo BMTON	$3.31	-2.58	$498.41K	$3.4	$3.24	$170.17	$498.41K	$498.41K
4891	Fade Wallet Token FWT	$0.0007084	-2.62	$303.84K	$0.0007459	$0.000686	$1.16K	$708.44K	$303.84K
5004	Ton Cat TCAT	$0.000424	-1.43	$270.13K	$0.0004337	$0.0004139	$225.29	$270.13K	$270.13K
5020	The Resistance Cat $RECA	$0.02712	-8.15	$266.87K	$0.02954	$0.02708	$712.84	$270.55K	$266.87K
5043	RoOLZ GODL	$0.000659	0.66	$261.42K	$0.0007019	$0.000648	$20.16K	$527.89K	$261.42K
5050	Us Usach USACH	$0.0002597	-0.16	$259.54K	$0.0002657	$0.0002536	$10.26	$259.54K	$259.54K
5223	Paper Plane PLANE	$0.002276 ₿0.00000082	7.82	$227.6K ₿0	$0.002276 ₿0.00000098	$0.002016 ₿0.00000037	$1.19K ₿5.12	$227.6K ₿89.38	$227.6K ₿0
5561	INVITE Token INVITE	$0.003489	-0.21	$174.48K	$0.0035	$0.003484	$141.27K	$1.74M	$174.48K
5563	Mittens MITTENS	$0.0001743	-5.99	$174.38K	$0.0001906	$0.0001655	$2.38K	$174.38K	$174.38K
5737	DOGWIFHOOD WIF	$0.0001526 ₿0.00000010	-2.93	$152.47K ₿109.22	$0.0001573 ₿0.00000011	$0.0001504 ₿0.00000010	$3.82 ₿10.76	$152.47K ₿109.22	$152.47K ₿109.22
5869	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6041	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6110	Ton Inu TINU	$0.000114 ₿0.000000098	37.38	$114.05K ₿98.63	$0.000114 ₿0.00000011	$0.00008304 ₿0.000000058	$3.43K ₿7.37	$114.05K ₿98.63	$114.05K ₿98.63
6426	Shitcoin on TON SHIT	$0.001236	-1.70	$89.43K	$0.001267	$0.001234	$480.14	$89.43K	$89.43K
6557	Resistance Girl REGI	$0.000798	-8.47	$79.77K	$0.0008719	$0.0007969	$1.27K	$79.77K	$79.77K
6600	Bridged USD Coin (TON Bridge) JUSDC	$0.9471 ₿0.000014	-2.30	$77.11K ₿0	$0.9825 ₿0.000017	$0.9351 ₿0.000013	$153.1 ₿0.55	$77.11K	$77.11K ₿0
6658	Merge Token MERGE	$0.0001232	0.56	$73.69K	$0.0001236	$0.0001209	$109.18K	$239.43K	$73.69K
6660	Kakaxa KAKAXA	$0.0007395	-4.62	$73.49K	$0.0007753	$0.0007332	$125.88	$73.49K	$73.49K
6767	Ton Ship SHIP	$0.0000007475 ₿0.00000000046	1.99	$67.85K ₿32.18	$0.0000007493 ₿0.00000000048	$0.0000007329 ₿0.00000000038	$5.09 ₿1.79	$73.99K ₿45.47	$67.85K ₿32.18
6817	MERO Mercury Coin MERO	$0.00006558	1.98	$65.58K	$0.00006562	$0.0000643	$111.66	$65.58K	$65.58K
6871	Burncoin BURN	$0.00002788	1.55	$62.38K	$0.00002794	$0.00002744	$26.51	$117.35K	$62.38K
6979	Catacomb CATA	$0.0002824	1.17	$57.48K	$0.0002825	$0.000278	$50.47	$57.48K	$57.48K
6995	Bomb Crypto (TON) BCOIN	$0.01137	0.74	$56.89K	$0.01155	$0.01104	$102.59	$1.14M	$56.89K
7024	SAD MEOW SADMEOW	$0.00005537	-2.26	$55.4K	$0.0000567	$0.00005407	$115.71	$55.4K	$55.4K
7093	Gentleman MAN	$0.00005238	-6.75	$52.39K	$0.0000562	$0.0000523	$261.22	$52.39K	$52.39K
7164	Ponchiqs PONCH	$0.002838	8.04	$49.48K	$0.002992	$0.002625	$106.88K	$1.14M	$49.48K
7277	Memeerkat MKAT	$0.00004555	7.64	$45.28K	$0.00004548	$0.00004059	$7.3K	$45.28K	$45.28K
7478	UTYABSWAP UTYAB	$0.00003915	8.65	$39.16K	$0.00003941	$0.00003604	$231.7	$39.16K	$39.16K
7489	Big Balls Birds BALLS	$0.0003875	0.08	$38.71K	$0.0003875	$0.0003872	$2.34	$38.71K	$38.71K
7556	DARK DARK	$0.00003699	-4.27	$36.1K	$0.00004087	$0.00003508	$5.5K	$37K	$36.1K
7737	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8716	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009613 ₿0.00000000010	$0.000007322 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8871	Petcoin PET	$0.000121 ₿0.00000039	-3.48	$11.03K ₿35.57	$0.000126 ₿0.00000039	$0.0001209 ₿0.00000032	$16.43 ₿0.96	$17.52K ₿56.5	$11.03K ₿35.57
8889	Bald World Order BALD	$0.00001068	-0.39	$10.69K	$0.00001073	$0.00001067	$3.32	$10.69K	$10.69K
8967	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05626 ₿0.00000059	$0.04834 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9443	Airina Bolgur BOLGUR	$0.00000842	-1.09	$4.94K	$0.00000862	$0.00000828	$5.56	$8.35K	$4.94K
9530	TeleSwap TSWAP	$0.00000387	0.78	$3.87K	$0.000003919	$0.00000375	$51.15	$3.87K	$3.87K
9557	HAMSTERBATYA BATYA	$0.00000353	-1.22	$3.53K	$0.00000362	$0.00000345	$6.9	$3.53K	$3.53K
9656	Avery Games AVERY	$0.00009121	1.41	$1K	$0.00009281	$0.00008817	$56.27K	$912.14K	$1K
9660	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
—	Buffy BUFFY	$0.02673	0	$0	$0	$0	$1.03	$26.74K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0	$0	$145.97	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0002273	-3.36	$0	$0.0002356	$0.0002254	$44.99	$44.56K	$0
—	DHD Coin DHD	$0.001431 ₿0.00000034	-0.23	$0 ₿0	$0.001436 ₿0.00000038	$0.001392 ₿0.00000032	$18.22 ₿0.12	$14.31K ₿3.5	$0 ₿0
—	Redx REDX	$0.006083	0.34	$0	$0.00615	$0.005777	$318.06K	$60.83M	$0
—	BUILD BUILD	$0.06267	1.25	$0	$0.06464	$0.06045	$3.28K	$6.27M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}