أهم عملات TON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Ecosystem

TON Ecosystem (163)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.04	$119.69B ₿1.58M	$1 ₿0.000014	$0.9987 ₿0.000014	$24.5B ₿849.82K	$119.69B ₿1.58M	$119.69B ₿1.58M
10	The Open Network TON	$5.32 ₿0.000099	1.23	$13.47B ₿344.64K	$5.31 ₿0.00010	$5.19 ₿0.000093	$208.44M ₿9.24K	$27.16B ₿506.94K	$13.47B ₿344.64K
98	Notcoin NOT	$0.007575 ₿0.00000000054	4.68	$776.2M	$0.007715	$0.007134	$144.79M	$776.2M	$776.2M
187	Dogs DOGS	$0.0006986 ₿0.000000017	4.21	$361.01M	$0.0007076	$0.000654	$77.2M	$384.24M ₿9.35K	$361.01M
205	Hamster Kombat HMSTR	$0.00485 ₿0.000000016	2.72	$311.4M	$0.00495	$0.004636	$82.36M	$483.73M	$311.4M
299	Gomining Token GOMINING	$0.4122 ₿0.0000049	0.68	$171.65M ₿2.11K	$0.4178 ₿0.0000049	$0.4067 ₿0.0000047	$8.11M ₿7.19	$171.65M ₿2.11K	$171.65M ₿2.11K
414	Catizen CATI	$0.5121	-7.31	$105.31M	$0.5543	$0.4981	$133.3M	$511.2M	$105.31M
521	bemo Staked TON STTON	$5.48 ₿0.00010	-1.05	$76.31M ₿0	$5.57 ₿0.00010	$5.41 ₿0.000094	$182.51K ₿2.03	$76.31M	$76.31M ₿0
669	RabBitcoin RBTC	$0.000004069	-1.81	$51.52M	$0.00000433	$0.00000389	$3.97M	$85.27M	$51.52M
737	PunkCity PUNK	$1.34 ₿0.000054	-7.98	$41.52M ₿1.03K	$1.46 ₿0.000054	$1.35 ₿0.000047	$22.82K ₿1.06	$66.62M ₿2.7K	$41.52M ₿1.03K
866	Resistance Dog REDO	$0.2947 ₿0.0000092	-5.20	$29.48M ₿0	$0.312 ₿0.000010	$0.2913 ₿0.0000057	$1.71M ₿112.05	$29.48M ₿925.81	$29.48M ₿0
909	Shrapnel SHRAP	$0.04072 ₿0.0000035	3.32	$27.1M ₿1.54K	$0.04094 ₿0.0000037	$0.0394 ₿0.0000034	$1.39M ₿26.34	$122.41M ₿10.57K	$27.1M ₿1.54K
1109	HyperGPT HGPT	$0.03151 ₿0.0000013	-1.67	$18.39M ₿469.21	$0.03271 ₿0.0000014	$0.03122 ₿0.0000011	$2.15M ₿189.24	$31.44M ₿1.32K	$18.39M ₿469.21
1228	GAMEE GMEE	$0.01166 ₿0.00000026	2.06	$14.16M ₿177	$0.01164 ₿0.00000027	$0.01118 ₿0.00000026	$60.71K ₿11	$37.1M ₿840.1	$14.16M ₿177
1462	Ton Cat TCAT	$0.0145	11.68	$9.33M	$0.01491	$0.01298	$69.61K	$9.33M	$9.33M
1661	STON STON	$3.84 ₿0.00041	-4.80	$6.47M ₿694.41	$4.08 ₿0.00043	$3.8 ₿0.00037	$94.15K ₿18.9	$383.19M ₿41.14K	$6.47M ₿694.41
1754	TON FISH MEMECOIN FISH	$0.00000001834 ₿0.0000000000013	-4.70	$5.52M ₿414.95	$0.00000001931 ₿0.0000000000014	$0.00000001804 ₿0.0000000000013	$392.69K ₿17.97	$7.5M ₿563.71	$5.52M ₿414.95
1825	Fade Wallet Token FWT	$0.01156	-11.29	$4.96M	$0.01303	$0.0114	$35.39K	$11.57M	$4.96M
2262	Povel Durev DUREV	$0.02674	0.83	$2.65M	$0.02846	$0.02547	$122.5K	$2.65M	$2.65M
2319	Tower TOWER	$0.001409 ₿0.00000016	-4.01	$2.44M ₿206.34	$0.00148 ₿0.00000019	$0.001395 ₿0.00000015	$24.61K ₿14.49	$14.02M ₿1.63K	$2.44M ₿206.34
2397	The Resistance Cat $RECA	$0.2174	-2.69	$2.14M	$0.2315	$0.2129	$9.79K	$2.17M	$2.14M
2479	WATCoin WAT	$0.0002349	-12.60	$1.87M	$0.0002728	$0.0002302	$8.53M	$16.34M	$1.87M
2566	Spintria SP	$0.03352	-5.79	$1.73M	$0.0358	$0.0334	$18.77K	$29.79M	$1.73M
2765	JetTon Games JETTON	$0.7983 ₿0.000045	-1.96	$1.29M ₿0	$0.8186 ₿0.000046	$0.79 ₿0.000041	$450.46K ₿24.88	$78.6M ₿4.53K	$1.29M ₿0
2904	Paper Plane PLANE	$0.01138 ₿0.00000082	-10.75	$1.14M ₿0	$0.01322 ₿0.00000098	$0.009821 ₿0.00000037	$27.68K ₿5.12	$1.14M ₿89.38	$1.14M ₿0
3001	Mittens MITTENS	$0.000999	-8.96	$999.07K	$0.001105	$0.0009954	$18.33K	$999.07K	$999.07K
3066	UTYABSWAP UTYAB	$0.0009099	-2.03	$909.57K	$0.0009287	$0.0008038	$317.16K	$909.57K	$909.57K
3140	Resistance Girl REGI	$0.008123	0.79	$812.34K	$0.00843	$0.007908	$3.18K	$812.34K	$812.34K
3145	Megaton Finance MEGA	$0.04123 ₿0.0000020	-1.36	$799.98K ₿26.66	$0.04232 ₿0.0000020	$0.04125 ₿0.0000019	$43.04K ₿1.01	$4.11M ₿200.47	$799.98K ₿26.66
3292	Troop TROOP	$0.0008089	1.56	$652.95K	$0.0008305	$0.0007517	$37.53K	$652.95K	$652.95K
3544	Shitcoin on TON SHIT	$0.006412	-2.20	$463.65K	$0.006633	$0.006398	$40.53K	$463.65K	$463.65K
3564	DOGWIFHOOD WIF	$0.0004544 ₿0.00000010	1.59	$453.82K ₿109.22	$0.0004632 ₿0.00000011	$0.0003683 ₿0.00000010	$1.66K ₿10.76	$453.82K ₿109.22	$453.82K ₿109.22
3663	Ton Inu TINU	$0.0003992 ₿0.000000098	-0.81	$398.69K ₿98.63	$0.0004142 ₿0.00000011	$0.0003921 ₿0.000000058	$1.09K ₿7.37	$398.69K ₿98.63	$398.69K ₿98.63
3750	Kakaxa KAKAXA	$0.003523	0.29	$349.39K	$0.003563	$0.003453	$30.43K	$349.39K	$349.39K
3824	INVITE Token INVITE	$0.006448	-0.97	$322.44K	$0.006525	$0.006425	$1.02M	$3.22M	$322.44K
3886	INSECT INS	$0.00002936	-6.61	$293.7K	$0.00003152	$0.00002909	$1.31K	$293.7K	$293.7K
4252	Ton Ship SHIP	$0.000002179 ₿0.00000000046	-1.23	$168.96K ₿32.18	$0.00000221 ₿0.00000000048	$0.00000215 ₿0.00000000038	$15.26 ₿1.79	$215.13K ₿45.47	$168.96K ₿32.18
4284	Burncoin BURN	$0.00006927	-0.81	$156.39K	$0.00006995	$0.00006844	$24.47	$292.64K	$156.39K
4362	TOGE TOGE	$0.00000141 ₿0.000000000093	-5.07	$140.65K ₿0	$0.0000015 ₿0.00000000010	$0.00000139 ₿0.000000000077	$5.08 ₿0.17	$140.65K ₿10.12	$140.65K ₿0
4425	BROKIE ON TON BROTON	$0.0001438	0	$127.87K	$0	$0	$4.76	$127.87K	$127.87K
4570	Petcoin PET	$0.001155 ₿0.00000039	0.06	$104.87K ₿35.57	$0.001186 ₿0.00000039	$0.001064 ₿0.00000032	$1.1K ₿0.96	$166.55K ₿56.5	$104.87K ₿35.57
4681	BlackHat Coin BLKC	$0.00866 ₿0.00000055	-17.99	$95.42K ₿6.39	$0.01099 ₿0.00000059	$0.007212 ₿0.00000050	$10.16K ₿0.16	$181.87K ₿12.18	$95.42K ₿6.39
—	Buffy BUFFY	$0.163	11.69	$0	$0.1672	$0.1436	$2.28K	$163.02K	$0
—	Ruski Inu RUSKI	$0.00001091	0	$0	$0	$0	$16.05	$10.91K	$0
—	Hedgehog in the fog HIF	$0.001321	2.74	$0	$0.001436	$0.001247	$8.82K	$259.15K	$0
—	DHD Coin DHD	$0.005143 ₿0.00000034	-1.00	$0 ₿0	$0.005202 ₿0.00000038	$0.005073 ₿0.00000032	$54.23 ₿0.12	$51.43K ₿3.5	$0 ₿0
—	Shard of Notcoin NFT bond WNOT	$0.00000349	8.24	$0	$0.000003509	$0.00000308	$534.88	$4.11M	$0
—	meh on TON MEH	$0.0002153	-2.26	$0	$0.0002208	$0.0002148	$42.54	$215.12K	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$59,924 ₿1.0059	-5.39	$0 ₿0	$65,543 ₿1.028	$56,408 ₿0.96	$962.18 ₿0.04	$405.64K	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9858 ₿0.000014	-1.55	$0 ₿0	$1.01 ₿0.000017	$0.9639 ₿0.000013	$1.09K ₿0.55	$109.22K	$0 ₿0
—	TELE TELE	$0.0001655 ₿0.000000036	-6.09	$0 ₿0	$0.0001764 ₿0.000000041	$0.0001478 ₿0.000000032	$101.16 ₿2.85	$347.85K	$0 ₿0
—	Hydra HYDRA	$5.45	-1.46	$0	$5.55	$5.39	$35.23K	$0	$0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	adDICted DIC	$0.002744	-8.09	$0	$0.002985	$0.002721	$611.47	$267.58K	$0
—	Rosecoin ROSE	$0.1946	-1.92	$0	$0.199	$0.1944	$212.51	$194.71K	$0
—	Tonoreum TOR	$0.000008149	-3.67	$0	$0.00000862	$0.000008169	$26.79	$161.17K	$0
—	Mumba MUMBA	$0.00244 ₿0.0000088	2.87	$0 ₿0	$0.5851 ₿0.0000093	$0.4934 ₿0.0000078	$52.68 ₿0.07	$7.32K ₿26.67	$0 ₿0
—	MetaPhone PHONE	$0.0001929	-2.99	$0	$0.0002301	$0.0001929	$868.9	$405.49K	$0
—	Random.tg RANDOM	$1.59	-4.39	$0	$1.68	$1.57	$7.82K	$1.39M	$0
—	Not Notcoin NOTNOT	$0.00001347	-6.52	$0	$0.0000147	$0.0000134	$404.44	$13.48K	$0
—	TONY THE DUCK TONY	$0.0005283 ₿0.000000064	-3.63	$0 ₿0	$0.0005549 ₿0.000000067	$0.0005282 ₿0.000000046	$2.65K ₿3.97	$531.77K ₿66.06	$0 ₿0
—	King of Evolution KOE	$0.0536	-23.43	$0	$0.07004	$0.03011	$280.72K	$53.6M	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Resistance Notcoin RENO	$0.00000004593	-8.58	$0	$0.00000005055	$0.00000004579	$127.81	$9.31K	$0
—	TONY TNY	$0.00008749	-62.22	$0	$0.0002324	$0.00008768	$2.42K	$8.75K	$0
—	TonMiner 1RUS	$0.06836 ₿0.0000019	-5.14	$0 ₿0	$0.07294 ₿0.0000019	$0.06824 ₿0.0000017	$214.12 ₿0.03	$6.87M ₿194.98	$0 ₿0
—	Llama LLAMA	$0.02216	-4.77	$0	$0.02339	$0.02169	$11.39K	$2.22M	$0
—	Ponke TON PONKE	$0.0003049	-0.71	$0	$0.0003081	$0.0003012	$2.59	$42.58K	$0
—	Portal Network Token POE	$1.17	-4.26	$0	$1.25	$1.17	$510.33	$583.59M	$0
—	Megaton Finance Wrapped Toncoin WTON	$5.26	1.21	$0	$5.28	$5.19	$52.64	$0	$0
—	TON DOG TDOG	$0.000135	-6.27	$0	$0.0001444	$0.0001323	$1.21K	$134.39K	$0
—	Cubigator CUB	$0.00004497	0	$0	$0	$0	$13.5	$44.98K	$0
—	Glitch GLITCH	$0.0000937	-0.84	$0	$0.00009477	$0.00009349	$57.43	$93.71K	$0
—	Scaleton SCALE	$4.42 ₿0.00010	-2.88	$0 ₿0	$4.56 ₿0.00010	$4.41 ₿0.000095	$177.91K ₿5.65	$0	$0 ₿0
—	Utya UTYA	$0.00122	2.64	$0	$0.001285	$0.0009891	$19.76K	$1.23M	$0
—	Tong TONG	$0.000001509	-5.61	$0	$0.000001619	$0.00000152	$2.77K	$1.53M	$0
—	indicaTon ICTN	$0.003668	0	$0	$0	$0	$48.5	$162.25K	$0
—	Bridged Tether (TON Bridge) JUSDT	$0.9986 ₿0.000014	0.44	$0 ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000013	$16.4K ₿37.37	$0	$0 ₿0
—	Crypton Ai $CRYPTON	$1.11 ₿0.000019	-3.57	$0 ₿0	$1.17 ₿0.000023	$1.09 ₿0.000018	$1.15K ₿0.59	$1.11M ₿19.39	$0 ₿0
—	Ton Stars STARS	$0.00246	-4.16	$0	$0.002618	$0.002438	$169.98	$247.62K	$0
—	CLOWN CLOWN	$0.00009121	0	$0	$0	$0	$15.71	$91.21K	$0
—	Not Meme MEM	$0.0002961	-0.59	$0	$0.0003013	$0.0002925	$11.54K	$1.49M	$0
—	Tonk Inu TONK	$0.00143 ₿0.00000057	-5.56	$0 ₿0	$0.001532 ₿0.00000061	$0.001428 ₿0.00000033	$384.19 ₿2.32	$144.45K ₿57.19	$0 ₿0
—	DOGE MEMES TOPPLE REGIMES DOME	$0.00002247	0	$0	$0	$0	$22.94	$22.47	$0
—	Notdogecoin NOTDOGE	$0.000000007749 ₿0.00000000000094	53.28	$0 ₿0	$0.00000005969 ₿0.00000000000094	$0.00000003706 ₿0.00000000000058	$11.32 ₿0.03	$0	$0 ₿0
—	TON KONG KONG	$0.00000224	-3.81	$0	$0.00000237	$0.000002229	$27.87	$19.94K	$0
—	1RUS BTC25 @BTC25	$0.00000000318	-3.46	$0	$0.000000003339	$0.000000003158	$2.3K	$1.34M	$0
—	BYIN BYIN	$0.0000003399	-22.75	$0	$0.000000464	$0.0000003199	$1.73K	$340.3K	$0
—	Gram GRAM	$0.003447 ₿0.00000072	-2.01	$0 ₿0	$0.003607 ₿0.00000078	$0.003326 ₿0.00000062	$721.2K ₿49.96	$3.33M ₿718.42	$0 ₿0
—	Du Rove’s Wall $WALL	$0.05838	-2.53	$0	$0.06099	$0.05729	$17.14K	$1.16M	$0
—	1RUS DAO 1RUSD	$0.0002168	-1.73	$0	$0.0002247	$0.0002127	$640.08	$1.73M	$0
—	TonUP UP	$0.02494 ₿0.000016	11.28	$0 ₿0	$0.02585 ₿0.000016	$0.02234 ₿0.000014	$53.45K ₿44.56	$2.5M ₿1.66K	$0 ₿0
—	Toon Of Meme TOME	$0.000000281 ₿0.000000000057	-1.23	$0 ₿0	$0.000003868 ₿0.000000000061	$0.000002861 ₿0.000000000045	$50.82 ₿0.35	$0	$0 ₿0
—