أهم عملات TON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Ecosystem

TON Ecosystem (259)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.05	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$95.19B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.02	$9.35B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$444.97M ₿3.35K	$9.32B ₿34.16K	$9.35B ₿34.16K
35	The Open Network TON	$2.31 ₿0.000099	6.22	$5.84B ₿344.64K	$2.32 ₿0.00010	$2.14 ₿0.000093	$228.97M ₿9.24K	$11.92B ₿506.94K	$5.84B ₿344.64K
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.05	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$34.83M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
53	Ethena ENA	$0.3888 ₿0.000019	-2.10	$2.78B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$227.99M ₿20.92K	$5.83B ₿294.23K	$2.78B ₿27.95K
111	First Digital USD FDUSD	$1 ₿0.000014	0.26	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$5.51B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
581	Notcoin NOT	$0.0007732 ₿0.00000000054	3.60	$76.91M	$0.0007799	$0.000735	$14.69M	$79.25M	$76.91M
672	EVAA Protocol EVAA	$8.88	-11.12	$58.85M	$10.3	$8.53	$36.08M	$444.65M	$58.85M
968	Tether Gold Tokens XAUT0	$3,998.68	0.24	$33.07M	$4,023.19	$3,968.17	$4.28M	$33.07M	$33.07M
1080	Dogs DOGS	$0.00005256 ₿0.000000017	0.66	$27.17M	$0.00005352	$0.00005119	$9.26M	$28.91M ₿9.35K	$27.17M
1133	Hamster Kombat HMSTR	$0.0003879 ₿0.000000016	0.73	$24.97M	$0.0003897	$0.0003767	$7.59M	$38.78M	$24.97M
1174	ARTDRA Coin ARTDRA	$0.1081	9.26	$23.68M	$0.1081	$0.09803	$8.99K	$27.65M	$23.68M
1242	STON STON	$0.5711 ₿0.00041	1.40	$21.38M ₿694.41	$0.5759 ₿0.00043	$0.5566 ₿0.00037	$22.19K ₿18.9	$57.1M ₿41.14K	$21.38M ₿694.41
1454	Catizen CATI	$0.07685	-0.36	$15.85M	$0.07772	$0.07511	$7.58M	$76.93M	$15.85M
1533	TAC TAC	$0.005485	27.26	$14.07M	$0.006368	$0.004232	$5.36M	$54.94M	$14.07M
1685	DuckChain Token DUCK	$0.001583	2.21	$11.38M	$0.001652	$0.001493	$3.03M	$15.04M	$11.38M
1950	Gram GRAM	$0.003196 ₿0.00000072	6.12	$7.86M ₿0	$0.003196 ₿0.00000078	$0.002922 ₿0.00000062	$32.01K ₿49.96	$7.86M ₿718.42	$7.86M ₿0
2077	bemo Staked TON STTON	$2.5 ₿0.00010	5.26	$6.52M ₿0	$2.5 ₿0.00010	$2.33 ₿0.000094	$344.2 ₿2.03	$6.52M	$6.52M ₿0
2125	uTON UTON	$2.02	3.14	$6.14M	$2.02	$1.95	$36.62	$6.14M	$6.14M
2129	Blum BLUM	$0.03575	6.51	$6.14M	$0.03609	$0.03324	$1.3M	$34.73M	$6.14M
2169	Hipo Governance Token HPO	$0.00736	1.84	$5.87M	$0.007505	$0.006508	$1.04K	$7.34M	$5.87M
2184	JetTon Games JETTON	$0.1126 ₿0.000045	0.75	$5.75M ₿0	$0.1131 ₿0.000046	$0.1096 ₿0.000041	$108.03K ₿24.88	$9.09M ₿4.53K	$5.75M ₿0
2189	PinGo PINGO	$0.03658	-4.82	$5.72M	$0.03845	$0.03654	$44.7K	$36.6M	$5.72M
2197	Not Pixel PX	$0.02846	2.71	$5.67M	$0.02898 ₿0.	$0.02742 ₿0.	$61.46K ₿0	$6.4M	$5.67M
2235	HyperGPT HGPT	$0.006699 ₿0.0000013	1.50	$5.45M ₿469.21	$0.006987 ₿0.0000014	$0.006524 ₿0.0000011	$541.09K ₿189.24	$6.67M ₿1.32K	$5.45M ₿469.21
2291	Resistance Dog REDO	$0.05097 ₿0.0000092	-3.55	$5.1M ₿0	$0.05336 ₿0.000010	$0.05059 ₿0.0000057	$98.8K ₿112.05	$5.1M ₿925.81	$5.1M ₿0
2298	WATCoin WATC	$0.0001019	0.95	$5.06M	$0.0001019	$0.0001009	$58.86K	$5.61M	$5.06M
2406	Tower TOWER	$0.0009053 ₿0.00000016	0.46	$4.52M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$509.41K ₿14.49	$9.09M ₿1.63K	$4.52M ₿206.34
2521	Storm Trade STORM	$0.01299	3.39	$3.99M	$0.01301	$0.01251	$179.03K	$13M	$3.99M
2601	GAMEE GMEE	$0.002715 ₿0.00000026	-1.64	$3.71M ₿177	$0.002765 ₿0.00000027	$0.002673 ₿0.00000026	$304.86K ₿11	$8.64M ₿840.1	$3.71M ₿177
2616	Shrapnel SHRAP	$0.00237 ₿0.0000035	4.97	$3.67M ₿1.54K	$0.002373 ₿0.0000037	$0.002258 ₿0.0000034	$134.65K ₿26.34	$7.1M ₿10.57K	$3.67M ₿1.54K
2945	MOEW MOEW	$0.0003948 ₿0.000000022	-0.04	$2.64M ₿0	$0.0004007 ₿0.000000028	$0.0003898 ₿0.000000021	$722.48K ₿8.57	$2.64M ₿222.95	$2.64M ₿0
3087	Bombie BOMB	$0.0002538	-11.01	$2.28M	$0.0002917	$0.0002537	$720.27K	$2.54M	$2.28M
3181	00 Token 00	$0.009073 ₿0.0000018	4.01	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008712 ₿0.0000014	$38.9K ₿115.6	$9.08M ₿1.8K	$2.11M ₿418.51
3302	Amocucinare AMORE	$0.001959	7.73	$1.87M	$0.001968	$0.001795	$11.85K	$1.95M	$1.87M
3409	SOEX SOEX	$0.008705	6.59	$1.69M	$0.008704	$0.008156	$70.53K	$6.96M	$1.69M
3587	Hipo Staked TON HTON	$2.48	9.73	$1.44M	$2.45	$2.05	$649.24	$2.06M	$1.44M
3596	PirateCash PIRATE	$0.0214 ₿0.00000036	0.83	$1.43M ₿20.99	$0.02151 ₿0.00000036	$0.021 ₿0.00000035	$200.24K ₿0.13	$2.25M ₿38.45	$1.43M ₿20.99
3659	TON FISH MEMECOIN FISH	$0.000000004537 ₿0.0000000000013	10.64	$1.37M ₿414.95	$0.000000004534 ₿0.0000000000014	$0.000000004075 ₿0.0000000000013	$13.29K ₿17.97	$1.85M ₿563.71	$1.37M ₿414.95
3663	Clayton CLAY	$0.0000136	4.48	$1.36M	$0.00001411	$0.00001262	$1.58K	$1.36M	$1.36M
3688	TON Station MRSOON	$0.00002021	2.83	$1.33M	$0.00002059	$0.00001959	$74.83K	$1.33M	$1.33M
3848	GOATS GOATS	$0.00006224	-5.41	$1.18M	$0.00007346	$0.00006181	$40.29K	$1.22M	$1.18M
3900	FPI Bank FPIBANK	$0.001756	2.95	$1.14M	$0.001761	$0.001663	$4.97K	$1.69M	$1.14M
4157	Bemo BMTON	$2.15	0	$938.43K	$0	$0	$57.12	$938.43K	$938.43K
4362	PunkCity PUNK	$0.0187 ₿0.000054	7.34	$812.95K ₿1.03K	$0.0187 ₿0.000054	$0.01712 ₿0.000047	$648.21 ₿1.06	$930.7K ₿2.7K	$812.95K ₿1.03K
4423	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	0.07	$774.71K ₿0	$1.03 ₿0.000014	$0.9919 ₿0.000013	$3.32K ₿37.37	$774.71K	$774.71K ₿0
4425	MEMES MEMES	$0.00002578	40.93	$773.57K	$0.00002578	$0.00001828	$76.09	$3.17M	$773.57K
4604	ASTERION ASTER	$0.0006735	0	$673.53K	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$673.53K	$673.53K
4632	NikolAI NIKO	$0.0006629	-1.57	$662.8K	$0.0006862	$0.0006477	$11.43K	$662.8K	$662.8K
4680	Vertus VERT	$0.001224	-5.66	$645.5K	$0.001302	$0.001218	$181.88K	$1.47M	$645.5K
4784	Povel Durev DUREV	$0.006081	3.21	$603.15K	$0.006112	$0.005859	$16.86K	$603.15K	$603.15K
5061	EvoSimGame ESIM	$0.009888	-4.48	$493.35K	$0.01044	$0.009711	$22.19K	$493.35K	$493.35K
5255	CATS CATS	$0.0000007118	-2.81	$427.82K	$0.0000007379	$0.0000006982	$69.48K	$427.82K	$427.82K
5306	Splash Token SPLASH	$0.0004437	0	$410.52K	$0	$0	$13.88	$443.81K	$410.52K
5378	LITR LITR	$0.00007601	0.25	$388.9K	$0.00007653	$0.00007524	$58.84K	$611.58K	$388.9K
5440	COFFEE COFE	$0.00004699	1.62	$376.04K	$0.000047	$0.00004588	$2.49	$376.04K	$376.04K
5682	Paper Plane PLANE	$0.003144 ₿0.00000082	7.92	$314.45K ₿0	$0.00314 ₿0.00000098	$0.00282 ₿0.00000037	$3.07K ₿5.12	$314.45K ₿89.38	$314.45K ₿0
5825	KITO KITO	$0.0002921	14.48	$284.31K	$0.0003077	$0.0002477	$12.57K	$284.31K	$284.31K
5833	Ton Cat TCAT	$0.0004448	11.00	$283.02K	$0.0004455	$0.000394	$1.85K	$283.02K	$283.02K
5864	Spintria SP	$0.005387	11.94	$277.45K	$0.00539	$0.004733	$8.66K	$4.78M	$277.45K
5976	Gifts Strategy GIFTSTR	$0.002816	-11.06	$257.31K	$0.003294	$0.002695	$6.84K	$271.57K	$257.31K
6285	The Resistance Cat $RECA	$0.02127	15.37	$209.4K	$0.02287	$0.01812	$5.74K	$212.29K	$209.4K
6326	WATCoin WAT	$0.00001593	0.95	$205.07K	$0.0000159	$0.00001569	$49.86K	$1.11M	$205.07K
6337	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6413	Mittens MITTENS	$0.0001946	10.48	$194.39K	$0.0002017	$0.0001749	$7.39K	$194.39K	$194.39K
6736	Holdcoin HOLD	$0.00001588	20.80	$160.68K	$0.00002199	$0.00001223	$61.89K	$160.68K	$160.68K
6749	RoOLZ GODL	$0.0002279	12.97	$159.39K	$0.0002403	$0.0002018	$41.47K	$182.42K	$159.39K
6898	MissionPawsible MISSION	$0.000004689	-2.18	$145.77K	$0.00000483	$0.0000045	$39.04K	$2.35M	$145.77K
6980	Gentleman MAN	$0.0001395	14.52	$139.23K	$0.0001393	$0.0001187	$988.03	$139.23K	$139.23K
7064	INVITE Token INVITE	$0.002628	0.11	$131.68K	$0.002643	$0.002615	$56.9K	$1.32M	$131.68K
7208	SAD MEOW SADMEOW	$0.0001196	0.33	$119.61K	$0.0001269	$0.0001143	$1.81K	$119.61K	$119.61K
7312	Resistance Girl REGI	$0.001132	15.46	$113.24K	$0.001202	$0.0009631	$4.03K	$113.24K	$113.24K
7539	DOGWIFHOOD WIF	$0.00009969 ₿0.00000010	0.69	$99.59K ₿109.22	$0.00009969 ₿0.00000011	$0.00009749 ₿0.00000010	$56.71 ₿10.76	$99.59K ₿109.22	$99.59K ₿109.22
7559	Ton Inu TINU	$0.0000987 ₿0.000000098	4.92	$98.71K ₿98.63	$0.00009833 ₿0.00000011	$0.00009265 ₿0.000000058	$102.62 ₿7.37	$98.71K ₿98.63	$98.71K ₿98.63
7719	DARK DARK	$0.00008974	76.25	$89.3K	$0.0001275	$0.00004932	$43.42K	$91.53K	$89.3K
7959	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	2.40	$76.63K ₿0	$1.03 ₿0.000017	$0.9556 ₿0.000013	$145.91 ₿0.55	$76.63K	$76.63K ₿0
8352	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8517	Zoo ZOO	$0.0000002035	2.46	$53.75K	$0.0000002085	$0.0000001953	$435.85	$53.75K	$53.75K
8535	Shitcoin on TON SHIT	$0.0007361	6.71	$53.23K	$0.0007358	$0.0006867	$5.21	$53.23K	$53.23K
8724	Us Usach USACH	$0.00004755	9.22	$47.36K	$0.00004736	$0.00004271	$155.46	$47.36K	$47.36K
8846	Ton Ship SHIP	$0.0000004851 ₿0.00000000046	18.48	$43.93K ₿32.18	$0.00005302 ₿0.00000000048	$0.00004282 ₿0.00000000038	$14.1 ₿1.79	$47.91K ₿45.47	$43.93K ₿32.18
8898	Kakaxa KAKAXA	$0.0004312	1.06	$42.87K	$0.0004333	$0.0004206	$23.44	$42.87K	$42.87K
8965	Burncoin BURN	$0.00001845	0	$41.2K	$0	$0	$1.27	$77.5K	$41.2K
9130	UTYABSWAP UTYAB	$0.00003772	16.74	$37.73K	$0.00003754	$0.00003173	$714.84	$37.73K	$37.73K
9169	PUMPCORN PUMPCORN	$0.00003686	4.72	$36.86K	$0.00003673	$0.0000352	$256.52	$36.86K	$36.86K
9277	Catacomb CATA	$0.000171	0	$34.82K	$0	$0	$2.17	$34.82K	$34.82K
9342	Fade Wallet Token FWT	$0.00007781	0	$33.37K	$0.00007781	$0.00007781	$0	$77.81K	$33.37K
9346	BBQCOIN BBQ	$0.00006695	-30.45	$33.28K	$0.0001003	$0.00006425	$10.01K	$33.28K	$33.28K
9483	Bomb Crypto (TON) BCOIN	$0.00614	0	$30.92K	$0	$0	$1.8	$614.05K	$30.92K
10089	Merge Token MERGE	$0.00001917	-0.70	$21.91K	$0.0000193	$0.0000193	$2.53	$37.51K	$21.91K
10378	Big Balls Birds BALLS	$0.0001895	0	$18.94K	$0	$0	$227.56	$18.94K	$18.94K
10879	Memeerkat MKAT	$0.00001485	0	$14.85K	$0	$0	$1.48	$14.85K	$14.85K
11006	TOGE TOGE	$0.000000139 ₿0.000000000093	14.70	$13.91K ₿0	$0.00001115 ₿0.00000000010	$0.000008494 ₿0.000000000077	$7.52 ₿0.17	$13.91K ₿10.12	$13.91K ₿0
12006	Bald World Order BALD	$0.0000079	8.00	$7.9K	$0.00000845	$0.000007269	$424.55	$7.9K	$7.9K
12481	Petcoin PET	$0.00005793 ₿0.00000039	3.47	$5.28K ₿35.57	$0.0000583 ₿0.00000039	$0.00005598 ₿0.00000032	$6.1 ₿0.96	$8.38K ₿56.5	$5.28K ₿35.57
12553	Plush Pepe PPEPE	$0.00004745	4.76	$4.75K	$0.00004745	$0.00004461	$92.24	$4.75K	$4.75K
12718	Airina Bolgur BOLGUR	$0.00000485	1.54	$2.85K	$0.000004879	$0.000004719	$17.81	$4.82K	$2.85K
12728	HAMSTERBATYA BATYA	$0.00000265	0	$2.65K	$0 ₿0.	$0 ₿0.	$5.53 ₿0	$2.65K	$2.65K
12759	TeleSwap TSWAP	$0.000002139	12.28	$2.14K	$0.000002139 ₿0.	$0.0000019 ₿0.	$35.78 ₿0	$2.14K	$2.14K
12827	Ponchiqs PONCH	$0.0000286	5.49	$498.43	$0.00002966	$0.00002699	$45.25	$11.44K	$498.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}