أهم عملات TON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Ecosystem

TON Ecosystem (230)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	-0.01	$144B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$38.16B ₿849.82K	$144B ₿1.58M	$144B ₿1.58M
13	The Open Network TON	$3.88 ₿0.000099	-4.21	$9.55B ₿344.64K	$4.09 ₿0.00010	$3.81 ₿0.000093	$290.52M ₿9.24K	$19.89B ₿506.94K	$9.55B ₿344.64K
240	Notcoin NOT	$0.002119 ₿0.00000000054	-5.60	$217.14M	$0.002269	$0.002072	$45.62M	$217.14M	$217.14M
317	Hamster Kombat HMSTR	$0.002222 ₿0.000000016	-2.76	$142.66M	$0.002325	$0.002179	$33.5M	$221.61M	$142.66M
520	Dogs DOGS	$0.0001331 ₿0.000000017	-3.00	$68.63M	$0.0001413	$0.0001293	$36M	$73.05M ₿9.35K	$68.63M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
811	bemo Staked TON STTON	$4.14 ₿0.00010	-3.81	$31.48M ₿0	$4.35 ₿0.00010	$4.08 ₿0.000094	$8.48K ₿2.03	$31.48M	$31.48M ₿0
841	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
870	Catizen CATI	$0.137	0.58	$28.23M	$0.1402	$0.1357	$15.72M	$137.02M	$28.23M
1078	RabBitcoin RBTC	$0.000001459	-2.31	$18.72M	$0.000001659	$0.000001439	$1.1M	$30.98M	$18.72M
1100	DuckChain Token DUCK	$0.003002	0.15	$17.71M	$0.003061	$0.002871	$6.58M	$30.02M	$17.71M
1120	WATCoin WATC	$0.0003437	-17.04	$17.13M	$0.0008139	$0.0003421	$105.33K	$18.98M	$17.13M
1380	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1416	Hipo Governance Token HPO	$0.01293	-7.35	$10.32M	$0.01409	$0.0127	$126.41	$12.91M	$10.32M
1501	STON STON	$2 ₿0.00041	2.49	$9.16M ₿694.41	$2.02 ₿0.00043	$1.94 ₿0.00037	$8.23K ₿18.9	$200.09M ₿41.14K	$9.16M ₿694.41
1575	Shrapnel SHRAP	$0.006645 ₿0.0000035	-3.03	$8.01M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$282.83K ₿26.34	$19.79M ₿10.57K	$8.01M ₿1.54K
1646	PunkCity PUNK	$0.1775 ₿0.000054	-1.31	$6.95M ₿1.03K	$0.1838 ₿0.000054	$0.1761 ₿0.000047	$421.84 ₿1.06	$8.81M ₿2.7K	$6.95M ₿1.03K
1696	HyperGPT HGPT	$0.009097 ₿0.0000013	-13.61	$6.41M ₿469.21	$0.01064 ₿0.0000014	$0.008849 ₿0.0000011	$1.28M ₿189.24	$9.05M ₿1.32K	$6.41M ₿469.21
1799	Resistance Dog REDO	$0.05469 ₿0.0000092	-8.21	$5.3M ₿0	$0.05984 ₿0.000010	$0.05278 ₿0.0000057	$1.17M ₿112.05	$5.3M ₿925.81	$5.3M ₿0
1891	FPI Bank FPIBANK	$0.007157	-3.34	$4.61M	$0.007874	$0.00712	$885.3	$6.86M	$4.61M
1900	PinGo PINGO	$0.08295	-15.08	$4.53M	$0.09768	$0.08262	$104.31K	$83.57M	$4.53M
1905	Clayton CLAY	$0.00004505	-3.18	$4.5M	$0.00004706	$0.00004475	$69.82K	$4.5M	$4.5M
1956	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2010	00 Token 00	$0.01722 ₿0.0000018	-7.07	$3.99M ₿418.51	$0.01868 ₿0.0000022	$0.01714 ₿0.0000014	$94.34K ₿115.6	$17.14M ₿1.8K	$3.99M ₿418.51
2079	Storm Trade STORM	$0.01795	-0.95	$3.63M	$0.01831	$0.01791	$682.1K	$17.95M	$3.63M
2149	MEMES MEMES	$0.0001136	-2.89	$3.41M	$0.0001189	$0.0001117	$6.35K	$13.98M	$3.41M
2188	GAMEE GMEE	$0.002394 ₿0.00000026	-5.82	$3.27M ₿177	$0.002645 ₿0.00000027	$0.002372 ₿0.00000026	$92.18K ₿11	$7.63M ₿840.1	$3.27M ₿177
2249	MOEW MOEW	$0.0004498 ₿0.000000022	-19.69	$3M ₿0	$0.0005604 ₿0.000000028	$0.0004251 ₿0.000000021	$2M ₿8.57	$3M ₿222.95	$3M ₿0
2279	TON Station SOON	$0.00004216	-5.13	$2.92M	$0.00004491	$0.00004187	$27.73K	$2.92M	$2.92M
2337	COFFEE COFE	$0.0003418	-4.19	$2.73M	$0.0003627	$0.0003367	$126.29	$2.73M	$2.73M
2497	Holdcoin HOLD	$0.0002293	-6.66	$2.29M	$0.0002682	$0.0002197	$327.58K	$2.29M	$2.29M
2555	Amocucinare AMORE	$0.002637	0	$2.15M	$0	$0	$39.56	$2.62M	$2.15M
2569	GOATS GOATS	$0.000114	-10.46	$2.15M	$0.0001277	$0.0001079	$1.52M	$2.24M	$2.15M
2765	CATS CATS	$0.000006999	-4.35	$1.72M	$0.00000758	$0.00000696	$765.07K	$4.21M	$1.72M
2798	SOEX SOEX	$0.009079	13.77	$1.57M	$0.009529	$0.007675	$64.2K	$6.82M	$1.57M
3050	PirateCash PIRATE	$0.02067 ₿0.00000036	-0.55	$1.31M ₿20.99	$0.02099 ₿0.00000036	$0.02056 ₿0.00000035	$106.31K ₿0.13	$2.17M ₿38.45	$1.31M ₿20.99
3051	Splash Token SPLASH	$0.001415	8.77	$1.31M	$0.00154	$0.001289	$412.8	$1.42M	$1.31M
3058	TON FISH MEMECOIN FISH	$0.000000004316 ₿0.0000000000013	-2.61	$1.3M ₿414.95	$0.000000004472 ₿0.0000000000014	$0.000000004307 ₿0.0000000000013	$10.38K ₿17.97	$1.76M ₿563.71	$1.3M ₿414.95
3066	Zoo ZOO	$0.000004869	-4.22	$1.29M	$0.00000519	$0.000004619	$135.91K	$1.29M	$1.29M
3248	NikolAI NIKO	$0.001113	-0.83	$1.09M	$0.001241	$0.001088	$20.12K	$1.09M	$1.09M
3325	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	1.77	$991.8K ₿0	$1.01 ₿0.000014	$0.9697 ₿0.000013	$16.67K ₿37.37	$991.8K	$991.8K ₿0
3546	WATCoin WAT	$0.0000641	-1.63	$826.74K	$0.00007071	$0.00006406	$1.54M	$4.47M	$826.74K
3619	PUMPCORN PUMPCORN	$0.0007728	0	$772.83K	$0	$0	$6.44	$772.83K	$772.83K
3838	Megaton Finance MEGA	$0.02535 ₿0.0000020	-2.50	$647.99K ₿26.66	$0.026 ₿0.0000020	$0.02534 ₿0.0000019	$7.97 ₿1.01	$2.53M ₿200.47	$647.99K ₿26.66
3846	Tower TOWER	$0.0003399 ₿0.00000016	8.98	$644K ₿206.34	$0.0003573 ₿0.00000019	$0.0003058 ₿0.00000015	$28.09K ₿14.49	$3.48M ₿1.63K	$644K ₿206.34
3907	Spintria SP	$0.01202	4.57	$616.53K	$0.01219	$0.01067	$13.12K	$10.63M	$616.53K
3962	Povel Durev DUREV	$0.00593	-5.73	$588.91K	$0.006299	$0.005911	$19.02K	$588.91K	$588.91K
4331	RoOLZ GODL	$0.001061	1.16	$421.16K	$0.001198	$0.001038	$22.36K	$850.46K	$421.16K
4603	JetTon Games JETTON	$0.2096 ₿0.000045	-2.93	$337.62K ₿0	$0.2163 ₿0.000046	$0.2071 ₿0.000041	$18.82K ₿24.88	$20.57M ₿4.53K	$337.62K ₿0
4615	Ton Cat TCAT	$0.0005266	-7.52	$338.25K	$0.0005759	$0.0005263	$615.27	$338.25K	$338.25K
4651	Us Usach USACH	$0.0003285	0	$328.59K	$0	$0	$15.77	$328.59K	$328.59K
4729	The Resistance Cat $RECA	$0.03145	-4.22	$309.14K	$0.03471	$0.03	$3.05K	$313.41K	$309.14K
4831	Fade Wallet Token FWT	$0.0006503	-7.69	$278.46K	$0.0007112	$0.0006386	$1.37K	$649.28K	$278.46K
4912	TeleSwap TSWAP	$0.0002611	-2.92	$261.14K	$0.0002737	$0.0002567	$368.09	$261.14K	$261.14K
5273	DOMES DOMES	$0.0000003441	2.67	$189.26K	$0.0000003487	$0.0000003349	$8.49	$189.26K	$189.26K
5308	Paper Plane PLANE	$0.001842 ₿0.00000082	-0.01	$184.3K ₿0	$0.001946 ₿0.00000098	$0.001808 ₿0.00000037	$1.41K ₿5.12	$184.3K ₿89.38	$184.3K ₿0
5335	DOGWIFHOOD WIF	$0.0001801 ₿0.00000010	2.60	$180.05K ₿109.22	$0.0001824 ₿0.00000011	$0.0001643 ₿0.00000010	$50.5 ₿10.76	$180.05K ₿109.22	$180.05K ₿109.22
5380	INVITE Token INVITE	$0.003495	0.47	$174.89K	$0.0035	$0.003472	$235.97K	$1.75M	$174.89K
5561	MERO Mercury Coin MERO	$0.0001514	-4.68	$149.57K	$0.0001592	$0.0001487	$31.58	$149.57K	$149.57K
5642	Mittens MITTENS	$0.0001412	-10.75	$139.79K	$0.0001582	$0.0001389	$495.94	$139.79K	$139.79K
5652	Merge Token MERGE	$0.0003476	-0.96	$139.61K	$0.000351	$0.0003453	$110.2K	$673.08K	$139.61K
5712	Ton Inu TINU	$0.0001329 ₿0.000000098	-0.73	$132.92K ₿98.63	$0.0001347 ₿0.00000011	$0.000125 ₿0.000000058	$284.96 ₿7.37	$132.92K ₿98.63	$132.92K ₿98.63
5725	Shitcoin on TON SHIT	$0.001815	0.53	$133.06K	$0.002268	$0.001709	$5.86K	$133.06K	$133.06K
5821	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6213	Kakaxa KAKAXA	$0.0008885	1.58	$88.34K	$0.0009061	$0.0008181	$72.98	$88.34K	$88.34K
6261	Resistance Girl REGI	$0.0008536	1.01	$86.24K	$0.0008625	$0.0007695	$334.33	$86.24K	$86.24K
6319	Ton Ship SHIP	$0.0000008892 ₿0.00000000046	-3.40	$80.52K ₿32.18	$0.0000009256 ₿0.00000000048	$0.0000008837 ₿0.00000000038	$8.61 ₿1.79	$87.81K ₿45.47	$80.52K ₿32.18
6348	Bridged USD Coin (TON Bridge) JUSDC	$0.957 ₿0.000014	-5.09	$78.48K ₿0	$1.01 ₿0.000017	$0.9295 ₿0.000013	$70.28 ₿0.55	$78.48K	$78.48K ₿0
6465	Burncoin BURN	$0.00003199	-4.03	$71.47K	$0.00003347	$0.00003191	$629.41	$134.5K	$71.47K
6546	Ponchiqs PONCH	$0.003955	-18.00	$68.4K	$0.004932	$0.003217	$78.51K	$1.57M	$68.4K
6564	Bomb Crypto (TON) BCOIN	$0.0135	0	$67.54K	$0	$0	$9.78	$1.35M	$67.54K
6567	SAD MEOW SADMEOW	$0.00006737	-3.84	$67.2K	$0.00007116	$0.00006609	$82.01	$67.2K	$67.2K
6577	Catacomb CATA	$0.000326	0	$66.35K	$0	$0	$60.71	$66.35K	$66.35K
6674	Gentleman MAN	$0.00006114	-2.09	$61.14K	$0.00006428	$0.00005794	$282.29	$61.14K	$61.14K
6774	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
7007	Big Balls Birds BALLS	$0.0004629	1.01	$46.2K	$0.00047	$0.000458	$100.69	$46.2K	$46.2K
7168	UTYABSWAP UTYAB	$0.00004087	0.12	$40.87K	$0.00004118	$0.00004069	$1.31	$40.87K	$40.87K
7270	DARK DARK	$0.00003897	0	$38.02K	$0	$0	$11.61	$38.97K	$38.02K
7915	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8005	Memeerkat MKAT	$0.00002	-0.02	$20K	$0.00002002	$0.00001999	$0.33	$20K	$20K
8189	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008418 ₿0.00000000010	$0.000006412 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8368	Petcoin PET	$0.0001539 ₿0.00000039	10.63	$14.02K ₿35.57	$0.03258 ₿0.00000039	$0.0269 ₿0.00000032	$1.17 ₿0.96	$22.27K ₿56.5	$14.02K ₿35.57
8469	Bald World Order BALD	$0.00001276	0	$12.77K	$0	$0	$68.57	$12.77K	$12.77K
8731	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04927 ₿0.00000059	$0.04233 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
9025	Airina Bolgur BOLGUR	$0.0000117	-0.03	$6.87K	$0.00001181	$0.00001146	$28.39	$11.62K	$6.87K
9332	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9335	HAMSTERBATYA BATYA	$0.00000404	0	$4.04K	$0	$0	$3.03	$4.04K	$4.04K
9458	Avery Games AVERY	$0.0001544	-27.81	$1.7K	$0.0002194	$0.0001531	$888.54K	$1.55M	$1.7K
9488	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
—	Buffy BUFFY	$0.03662	0	$0	$0	$0	$1.6	$36.63K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0	$0	$145.97	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.000283	2.08	$0	$0.0002872	$0.0002768	$11.91	$55.51K	$0
—	DHD Coin DHD	$0.0013 ₿0.00000034	-5.77	$0 ₿0	$0.001389 ₿0.00000038	$0.001295 ₿0.00000032	$3.82 ₿0.12	$13.04K ₿3.5	$0 ₿0
—	BUILD BUILD	$0.0931	-4.38	$0	$0.09935	$0.0921	$3.07K	$9.28M	$0
—	Shard of Notcoin NFT bond WNOT	$0.0000006523	0	$0	$0	$0	$14.39	$769.28K	$0
—	Money Dogs MDOGS	$0.00000211	1.16	$0	$0.000002129	$0.00000206	$362.11K	$4.2M	$0
—	meh on TON MEH	$0.0000682	-0.17	$0	$0.00006831	$0.00006807	$20.46	$68.13K	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$86,915 ₿1.0059	5.99	$0 ₿0	$87,838 ₿1.028	$79,731 ₿0.96	$108.66 ₿0.04	$592.68K	$0 ₿0
—	TELE TELE	$0.0004114 ₿0.000000036	-0.53	$0 ₿0	$0.0004147 ₿0.000000041	$0.0004056 ₿0.000000032	$2.02K ₿2.85	$865.19K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}