أهم عملات TON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Ecosystem

TON Ecosystem (243)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$155.59B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$27.98B ₿849.82K	$155.59B ₿1.58M	$155.59B ₿1.58M
21	The Open Network TON	$2.97 ₿0.000099	-0.48	$7.31B ₿344.64K	$2.99 ₿0.00010	$2.85 ₿0.000093	$175.95M ₿9.24K	$15.21B ₿506.94K	$7.31B ₿344.64K
31	Ethena USDe USDE	$0.9996 ₿0.000014	-0.06	$5.67B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$72.71M ₿3.35K	$5.63B ₿34.16K	$5.67B ₿34.16K
280	Notcoin NOT	$0.002023 ₿0.00000000054	1.40	$207.51M	$0.002023	$0.001894	$24.59M	$207.51M	$207.51M
584	Dogs DOGS	$0.0001307 ₿0.000000017	2.39	$67.53M	$0.0001307	$0.0001199	$13.83M	$71.88M ₿9.35K	$67.53M
678	Hamster Kombat HMSTR	$0.0008089 ₿0.000000016	-1.88	$52.15M	$0.0008256	$0.0007706	$22.74M	$81.01M	$52.15M
1221	WATCoin WATC	$0.000345	-1.98	$17.31M	$0.000352	$0.000345	$15.32K	$19.17M	$17.31M
1238	DuckChain Token DUCK	$0.002841	3.29	$16.77M	$0.002871	$0.002698	$3.9M	$28.43M	$16.77M
1274	Catizen CATI	$0.07652	-0.20	$15.78M	$0.07801	$0.07254	$9.26M	$76.58M	$15.78M
1413	Bombie BOMB	$0.001433	-1.15	$12.91M	$0.001754	$0.001395	$51.27M	$14.34M	$12.91M
1496	bemo Staked TON STTON	$3.17 ₿0.00010	-0.85	$11.35M ₿0	$3.2 ₿0.00010	$3.06 ₿0.000094	$3.26K ₿2.03	$11.35M	$11.35M ₿0
1566	JetTon Games JETTON	$0.1889 ₿0.000045	2.13	$10.14M ₿0	$0.1899 ₿0.000046	$0.1817 ₿0.000041	$19.5K ₿24.88	$15.75M ₿4.53K	$10.14M ₿0
1640	uTON UTON	$2.98	0.50	$9.1M	$2.98	$2.96	$2.96	$9.1M	$9.1M
1723	Hipo Governance Token HPO	$0.01002	-0.30	$8.01M	$0.01009	$0.00938	$219.25	$10.01M	$8.01M
1741	RabBitcoin RBTC	$0.000000616	-3.71	$7.81M	$0.0000006426	$0.0000006052	$142.34K	$12.93M	$7.81M
1748	BBQCOIN BBQ	$0.01535	-0.41	$7.67M	$0.01556	$0.01529	$490.54K	$7.67M	$7.67M
1772	Gram GRAM	$0.002999 ₿0.00000072	-6.86	$7.38M ₿0	$0.003224 ₿0.00000078	$0.002978 ₿0.00000062	$24.95K ₿49.96	$7.38M ₿718.42	$7.38M ₿0
1919	HyperGPT HGPT	$0.007929 ₿0.0000013	-2.48	$5.97M ₿469.21	$0.008302 ₿0.0000014	$0.007719 ₿0.0000011	$1.74M ₿189.24	$7.91M ₿1.32K	$5.97M ₿469.21
1923	Resistance Dog REDO	$0.05947 ₿0.0000092	11.81	$5.95M ₿0	$0.06037 ₿0.000010	$0.05243 ₿0.0000057	$941.53K ₿112.05	$5.95M ₿925.81	$5.95M ₿0
1931	Shrapnel SHRAP	$0.004267 ₿0.0000035	0.10	$5.88M ₿1.54K	$0.004351 ₿0.0000037	$0.004256 ₿0.0000034	$129.76K ₿26.34	$12.81M ₿10.57K	$5.88M ₿1.54K
2059	PinGo PINGO	$0.0617	-3.52	$4.93M	$0.06395	$0.0593	$116.01K	$61.7M	$4.93M
2091	STON STON	$1.03 ₿0.00041	14.70	$4.69M ₿694.41	$1.03 ₿0.00043	$0.8889 ₿0.00037	$895.23K ₿18.9	$102.58M ₿41.14K	$4.69M ₿694.41
2136	Storm Trade STORM	$0.01724	1.05	$4.45M	$0.01721	$0.01654	$6.36M	$17.24M	$4.45M
2216	EvoSimGame ESIM	$0.08187	1.57	$4.09M	$0.08238	$0.07715	$48.25K	$4.09M	$4.09M
2299	MOEW MOEW	$0.0005352 ₿0.000000022	14.64	$3.71M ₿0	$0.0005477 ₿0.000000028	$0.0004669 ₿0.000000021	$1.23M ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2337	Clayton CLAY	$0.00003588	-14.63	$3.58M	$0.00004202	$0.00003567	$320.31K	$3.58M	$3.58M
2366	PunkCity PUNK	$0.08632 ₿0.000054	-1.27	$3.49M ₿1.03K	$0.08764 ₿0.000054	$0.08297 ₿0.000047	$1.98K ₿1.06	$4.3M ₿2.7K	$3.49M ₿1.03K
2391	00 Token 00	$0.01464 ₿0.0000018	-0.54	$3.4M ₿418.51	$0.01502 ₿0.0000022	$0.0144 ₿0.0000014	$168.15K ₿115.6	$14.63M ₿1.8K	$3.4M ₿418.51
2500	SOEX SOEX	$0.01626	-3.61	$3M	$0.01798	$0.01602	$30.5K	$13.01M	$3M
2511	FPI Bank FPIBANK	$0.00451	-19.98	$2.97M	$0.005832	$0.004455	$98.95K	$4.42M	$2.97M
2608	GAMEE GMEE	$0.001978 ₿0.00000026	-3.24	$2.7M ₿177	$0.002067 ₿0.00000027	$0.001957 ₿0.00000026	$363.54K ₿11	$6.29M ₿840.1	$2.7M ₿177
2628	MEMES MEMES	$0.0000882	-3.28	$2.65M	$0.0000916	$0.0000878	$38.15K	$10.85M	$2.65M
2876	TON Station MRSOON	$0.0000304	-1.09	$2.1M	$0.00003113	$0.00003006	$366.28K	$2.1M	$2.1M
3035	Amocucinare AMORE	$0.001985	-5.79	$1.79M	$0.00213	$0.001913	$4.42K	$1.97M	$1.79M
3064	Tether Gold Tokens XAUT0	$3,392.56	-0.31	$1.75M	$3,421.45	$3,351.85	$1.05M	$1.75M	$1.75M
3313	Holdcoin HOLD	$0.0001388	1.19	$1.39M	$0.0001425	$0.000137	$189.54K	$1.39M	$1.39M
3389	Tower TOWER	$0.0004456 ₿0.00000016	4.30	$1.31M ₿206.34	$0.0004509 ₿0.00000019	$0.0004218 ₿0.00000015	$146.2K ₿14.49	$4.47M ₿1.63K	$1.31M ₿206.34
3434	PirateCash PIRATE	$0.01909 ₿0.00000036	0.03	$1.24M ₿20.99	$0.01913 ₿0.00000036	$0.01899 ₿0.00000035	$37.4K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3495	GOATS GOATS	$0.00006281	-7.83	$1.19M	$0.00006961	$0.00006038	$761.65K	$1.23M	$1.19M
3639	TON FISH MEMECOIN FISH	$0.000000003452 ₿0.0000000000013	-1.60	$1.04M ₿414.95	$0.000000003541 ₿0.0000000000014	$0.000000003354 ₿0.0000000000013	$6.86K ₿17.97	$1.41M ₿563.71	$1.04M ₿414.95
3715	COFFEE COFE	$0.0001214	-2.42	$971.48K	$0.0001244	$0.0001197	$6.4	$971.48K	$971.48K
3813	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	0.92	$892.55K ₿0	$1.01 ₿0.000014	$0.9739 ₿0.000013	$11K ₿37.37	$892.55K	$892.55K ₿0
3930	CATS CATS	$0.000003319	1.90	$813.91K	$0.000003469	$0.000003009	$1.51M	$1.99M	$813.91K
4077	Vertus VERT	$0.001378	39.43	$727.46K	$0.001388	$0.0009884	$1.01M	$1.66M	$727.46K
4350	NikolAI NIKO	$0.0005845	8.64	$586.27K	$0.0006234	$0.0005234	$106.12K	$586.27K	$586.27K
4415	Zoo ZOO	$0.00000211	6.10	$555.98K	$0.000002129	$0.00000198	$292.21K	$555.98K	$555.98K
4437	Megaton Finance MEGA	$0.01938 ₿0.0000020	-0.26	$548.5K ₿26.66	$0.01954 ₿0.0000020	$0.01861 ₿0.0000019	$133.96 ₿1.01	$1.93M ₿200.47	$548.5K ₿26.66
4478	Splash Token SPLASH	$0.0005706	-1.69	$527.84K	$0.0005847	$0.0005575	$4.5	$570.64K	$527.84K
4545	PUMPCORN PUMPCORN	$0.0005058	-0.15	$505.9K	$0.0005077	$0.000488	$5.27	$505.9K	$505.9K
4736	Povel Durev DUREV	$0.004424	-1.63	$439.48K	$0.004502	$0.004413	$113.23K	$439.48K	$439.48K
4877	Spintria SP	$0.007588	0.34	$391.28K	$0.007607	$0.007242	$11.85K	$6.74M	$391.28K
4947	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$457.15K	$372.17K
5160	Ton Cat TCAT	$0.0004909	-1.38	$312.76K	$0.0004997	$0.0004763	$70.58	$312.76K	$312.76K
5358	WATCoin WAT	$0.00002089	8.01	$269.31K	$0.00002394	$0.00001866	$1.69M	$1.46M	$269.31K
5495	The Resistance Cat $RECA	$0.02434	6.62	$239.6K	$0.02476	$0.02251	$2.33K	$242.91K	$239.6K
5596	LITR LITR	$0.00005271	-1.49	$222.81K	$0.00005399	$0.00005271	$51.24K	$424.05K	$222.81K
5720	Mittens MITTENS	$0.0001998	-0.73	$200.04K	$0.0002019	$0.0001904	$488.34	$200.04K	$200.04K
5916	Paper Plane PLANE	$0.00175 ₿0.00000082	-1.78	$175.09K ₿0	$0.001787 ₿0.00000098	$0.001524 ₿0.00000037	$1.85K ₿5.12	$175.09K ₿89.38	$175.09K ₿0
5955	INVITE Token INVITE	$0.003397	0.15	$169.87K	$0.003409	$0.00339	$274.62K	$1.7M	$169.87K
6172	RoOLZ GODL	$0.0002752	-2.09	$144.06K	$0.0003171	$0.0002727	$200.03K	$220.36K	$144.06K
6445	DOGWIFHOOD WIF	$0.0001174 ₿0.00000010	-1.37	$117.35K ₿109.22	$0.0001194 ₿0.00000011	$0.0001127 ₿0.00000010	$251.18 ₿10.76	$117.35K ₿109.22	$117.35K ₿109.22
6585	Merge Token MERGE	$0.00009411	0.32	$106.82K	$0.0001017	$0.00009286	$718.51	$182.86K	$106.82K
6674	Fade Wallet Token FWT	$0.0002336	-8.73	$100.26K	$0.0002574	$0.0002293	$522.88	$233.78K	$100.26K
6684	MERO Mercury Coin MERO	$0.00009974	-0.68	$99.76K	$0.0001006	$0.00009907	$2.89	$99.76K	$99.76K
6725	Us Usach USACH	$0.0000971	-0.57	$97.17K	$0.00009799	$0.00009435	$5.93	$97.17K	$97.17K
6992	Ton Inu TINU	$0.00008011 ₿0.000000098	-4.05	$80.15K ₿98.63	$0.00008351 ₿0.00000011	$0.0000794 ₿0.000000058	$119.28 ₿7.37	$80.15K ₿98.63	$80.15K ₿98.63
7065	Bridged USD Coin (TON Bridge) JUSDC	$0.9727 ₿0.000014	-3.04	$76.36K ₿0	$1.01 ₿0.000017	$0.9163 ₿0.000013	$484.1 ₿0.55	$76.36K	$76.36K ₿0
7197	Shitcoin on TON SHIT	$0.000943	-0.57	$68.18K	$0.0009506	$0.0008999	$2.38	$68.18K	$68.18K
7356	Ton Ship SHIP	$0.000000665 ₿0.00000000046	1.98	$60.22K ₿32.18	$0.0000006684 ₿0.00000000048	$0.0000006488 ₿0.00000000038	$8.7 ₿1.79	$65.67K ₿45.47	$60.22K ₿32.18
7363	Kakaxa KAKAXA	$0.0006005	-1.44	$59.71K	$0.0006141	$0.0005857	$18.12	$59.71K	$59.71K
7372	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7520	Gentleman MAN	$0.0000531	-2.12	$53.16K	$0.00005431	$0.00005238	$259.29	$53.16K	$53.16K
7562	Resistance Girl REGI	$0.0005119	-4.60	$51.2K	$0.0005382	$0.0005019	$11.85	$51.2K	$51.2K
7606	Bomb Crypto (TON) BCOIN	$0.009948	-0.44	$49.76K	$0.01021	$0.009653	$32.21	$995.18K	$49.76K
7693	Catacomb CATA	$0.0002302	2.58	$46.86K	$0.0002312	$0.0002217	$4.77	$46.86K	$46.86K
7750	Plush Pepe PPEPE	$0.0004452	-37.20	$44.53K	$0.0007367	$0.0004372	$2.78K	$44.53K	$44.53K
7950	SAD MEOW SADMEOW	$0.00003952	3.59	$37.87K	$0.00003831	$0.00003657	$175.44	$37.87K	$37.87K
8202	UTYABSWAP UTYAB	$0.00003122	-0.75	$31.22K	$0.00003155	$0.00003023	$29.96	$31.22K	$31.22K
8369	DARK DARK	$0.0000283	1.32	$27.65K	$0.00002833	$0.00002661	$141.95	$28.34K	$27.65K
8383	Big Balls Birds BALLS	$0.0002737	-5.86	$27.34K	$0.0002907	$0.0002689	$128.71	$27.34K	$27.34K
8649	Memeerkat MKAT	$0.00002207	-6.19	$22.1K	$0.00002366	$0.00002194	$228.62	$22.1K	$22.1K
9437	TOGE TOGE	$0.0000001135 ₿0.000000000093	-0.51	$11.36K ₿0	$0.0000001147 ₿0.00000000010	$0.0000001125 ₿0.000000000077	$5.92 ₿0.17	$11.36K ₿10.12	$11.36K ₿0
9546	Bald World Order BALD	$0.000009969	1.78	$9.97K	$0.00001235	$0.000009449	$751.19	$9.97K	$9.97K
9650	Petcoin PET	$0.00009916 ₿0.00000039	10.63	$9.03K ₿35.57	$0.04116 ₿0.00000039	$0.03398 ₿0.00000032	$24.42 ₿0.96	$14.34K ₿56.5	$9.03K ₿35.57
10246	Airina Bolgur BOLGUR	$0.00000574	-0.54	$3.37K	$0.000005789	$0.00000564	$6.75	$5.7K	$3.37K
10261	HAMSTERBATYA BATYA	$0.00000305	0	$3.05K	$0	$0	$6.1	$3.05K	$3.05K
10286	TeleSwap TSWAP	$0.00000243	0	$2.43K	$0	$0	$135.95	$2.43K	$2.43K
10291	Ponchiqs PONCH	$0.0001304	25.40	$2.27K	$0.0001353	$0.00009801	$190.82	$52.18K	$2.27K
10376	Avery Games AVERY	$0.00000697	-2.37	$76.68	$0.00000714	$0.00000695	$158.57K	$69.71K	$76.68
—	Buffy BUFFY	$0.02699	0.17	$0	$0.02702	$0.0268	$18.26	$27K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$145.97 ₿0	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0001947	-2.12	$0	$0.0002006	$0.0001913	$2.18	$38.17K	$0
—	DHD Coin DHD	$0.001098 ₿0.00000034	-0.45	$0 ₿0	$0.001103 ₿0.00000038	$0.001098 ₿0.00000032	$8.85 ₿0.12	$10.98K ₿3.5	$0 ₿0
—	Redx REDX	$0.005783	0.15	$0	$0.00582	$0.005724	$304.65K	$57.81M	$0
—	BUILD BUILD	$0.03393	-0.01*	$0	$0.03436	$0.03266	$3.59K	$3.39M	$0
—	Shard of Notcoin NFT bond WNOT	$0.0000003739	3.22	$0	$0.0000003739	$0.0000003597	$1.48	$440.91K	$0
—	DOMES DOMES	$0.0000002497	0	$137.35K	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$137.35K	$137.35K
—	Money Dogs MDOGS	$0.00000114	-3.79	$0	$0.000001199	$0.00000112	$52.31K	$2.28M	$0
—	meh on TON MEH	$0.00006084	0	$0	$0	$0	$8.93	$60.78K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}