$3.31T
إجمالي القيمة السوقية
$64.5B
إجمالي حجم التداول
BTC 57.36%     ETH 12.05%
السيطرة

أهم عملات TON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Ecosystem
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000010
-0.01* $186.79B
₿1.97M
$0.9996
₿0.000010
$0.9995
₿0.000010
$36.93B
₿389.63K
$192.26B
₿2.02M
$186.79B
₿1.97M
29 Ethena USDe  USDE $1
₿0.000010
0.22 $6.49B
₿68.24K
$1
₿0.000010
$0.9997
₿0.000010
$208.66M
₿2.2K
$6.49B
₿68.24K
$6.49B
₿68.24K
40 The Open Network  TON $1.72
₿0.000018
0.23 $4.17B
₿43.9K
$1.74
₿0.000018
$1.71
₿0.000017
$64.79M
₿683.83
$8.85B
₿93.12K
$4.17B
₿43.9K
التنبؤ بسعر The Open Network(ton)
42 Ethena Staked USDe  SUSDE $1.21
₿0.000012
-0.01 $3.78B
₿39.82K
$1.22
₿0.000012
$1.21
₿0.000012
$51.73M
₿544.48
$3.78B
₿39.82K
$3.78B
₿39.82K
التنبؤ بسعر Ethena Staked USDe(susde)
64 Ethena  ENA $0.216
₿0.0000022
-1.53 $1.72B
₿18.11K
$0.2237
₿0.0000023
$0.2161
₿0.0000022
$95.59M
₿1.01K
$3.24B
₿34.13K
$1.72B
₿18.11K
التنبؤ بسعر Ethena(ena)
153 First Digital USD  FDUSD $0.9991
₿0.000010
0.01* $503.24M
₿5.3K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.38B
₿13.45K
$503.24M
₿5.3K
$503.24M
₿5.3K
604 Notcoin  NOT $0.0006091
₿0.0000000064
-5.57 $60.6M
₿638.61
$0.0006543
₿0.0000000068
$0.0006071
₿0.0000000063
$10.86M
₿114.25
$62.45M
₿658.03
$60.6M
₿638.61
التنبؤ بسعر Notcoin(not)
629 Tether Gold Tokens  XAUT0 $4,603.66
₿0.048
0.26 $57.07M
₿601.81
$4,604.13
₿0.048
$4,585.8
₿0.048
$384.85K
₿7.71
$57.07M
₿601.81
$57.07M
₿601.81
التنبؤ بسعر Tether Gold Tokens(xaut0)
649 Tesla xStock  TSLAX $435.33
₿0.0045
-0.42 $54.36M
₿572.19
$437.31
₿0.0045
$435.3
₿0.0045
$5.49M
₿57.87
$118.62M
₿1.25K
$54.36M
₿572.19
التنبؤ بسعر Tesla xStock(tslax)
1080 Dogs  DOGS $0.0000458
₿0.00000000048
-3.76 $23.67M
₿250.12
$0.00004873
₿0.00000000051
$0.00004546
₿0.00000000047
$5.03M
₿53.14
$25.2M
₿266.21
$23.67M
₿250.12
التنبؤ بسعر Dogs(dogs)
1082 Catizen  CATI $0.06044
₿0.00000063
0.11 $23.62M
₿248.49
$0.06188
₿0.00000064
$0.06006
₿0.00000063
$5.34M
₿56.17
$60.44M
₿635.76
$23.62M
₿248.49
التنبؤ بسعر Catizen(cati)
1176 NVIDIA xStock  NVDAX $185.97
₿0.0019
-0.16 $19.79M
₿208.16
$186.75
₿0.0019
$185.87
₿0.0019
$3.84M
₿40.29
$84.24M
₿886.24
$19.79M
₿208.16
التنبؤ بسعر NVIDIA xStock(nvdax)
1318 Hamster Kombat  HMSTR $0.0002485
₿0.0000000026
-0.77 $16.03M
₿168.93
$0.000274
₿0.0000000028
$0.0002479
₿0.0000000026
$11.16M
₿118.99
$24.9M
₿262.42
$16.03M
₿168.93
التنبؤ بسعر Hamster Kombat(hmstr)
1362 Alphabet xStock  GOOGLX $329.06
₿0.0034
-0.17 $14.92M
₿157.09
$330.22
₿0.0034
$329.04
₿0.0034
$4.09M
₿42.67
$69.36M
₿730.23
$14.92M
₿157.09
التنبؤ بسعر Alphabet xStock(googlx)
1417 STON  STON $0.3675
₿0.0000038
-1.90 $13.76M
₿144.9
$0.3746
₿0.0000039
$0.3667
₿0.0000038
$12.99K
₿0.14
$36.75M
₿386.92
$13.76M
₿144.9
التنبؤ بسعر STON(ston)
1539 Capybobo  PYBOBO $0.0007119
₿0.0000000074
3.32 $11.89M
₿124.98
$0.0007216
₿0.0000000075
$0.0006819
₿0.0000000071
$13.11M
₿137.77
$71.2M
₿748.4
$11.89M
₿124.98
التنبؤ بسعر Capybobo(pybobo)
1567 ARTDRA Coin  ARTDRA $0.052
₿0.00000054
0.26 $11.49M
₿120.93
$0.05248
₿0.00000055
$0.04999
₿0.00000052
$2.01K
₿0.02
$13.31M
₿140.12
$11.49M
₿120.93
التنبؤ بسعر ARTDRA Coin(artdra)
1584 TAC  TAC $0.004178
₿0.000000044
-1.01 $11.17M
₿117.69
$0.004257
₿0.000000044
$0.004169
₿0.000000043
$476.52K
₿5.01
$41.91M
₿441.67
$11.17M
₿117.69
التنبؤ بسعر TAC(tac)
1820 Utya  UTYA $0.008099
₿0.000000085
-14.01 $8.1M
₿85.33
$0.009473
₿0.000000099
$0.006243
₿0.000000065
$313.42K
₿3.3
$8.1M
₿85.33
$8.1M
₿85.33
التنبؤ بسعر Utya(utya)
1834 Not Pixel  PX $0.03858
₿0.00000040
4.81 $7.83M
₿82.44
$0.03965
₿0.00000041
$0.03608
₿0.00000037
$19.97K
₿0.21
$8.56M
₿90.09
$7.83M
₿82.44
التنبؤ بسعر Not Pixel(px)
1842 DuckChain Token  DUCK $0.001085
₿0.000000011
-1.21 $7.77M
₿81.72
$0.001147
₿0.000000012
$0.001068
₿0.000000011
$2.56M
₿27.06
$10.26M
₿107.99
$7.77M
₿81.72
التنبؤ بسعر DuckChain Token(duck)
1872 Gram  GRAM $0.003012
₿0.000000031
-2.43 $7.4M
₿77.93
$0.003089
₿0.000000032
$0.002896
₿0.000000030
$32.77K
₿0.34
$7.4M
₿77.93
$7.4M
₿77.93
التنبؤ بسعر Gram(gram)
1977 EVAA Protocol  EVAA $0.969
₿0.000010
2.23 $6.42M
₿67.57
$0.9786
₿0.000010
$0.9206
₿0.0000096
$1.65M
₿17.27
$48.51M
₿510.46
$6.42M
₿67.57
التنبؤ بسعر EVAA Protocol(evaa)
2124 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2173 WATCoin  WATC $0.0001009
₿0.0000000010
-0.98 $5.06M
₿53.82
$0.0001019
₿0.0000000010
$0.0001009
₿0.0000000010
$60.69K
₿0.64
$5.61M
₿59.61
$5.06M
₿53.82
التنبؤ بسعر WATCoin(watc)
2207 Resistance Dog  REDO $0.04852
₿0.00000051
-14.55 $4.85M
₿51.09
$0.05679
₿0.00000059
$0.04698
₿0.00000049
$138.28K
₿1.46
$4.85M
₿51.09
$4.85M
₿51.09
التنبؤ بسعر Resistance Dog(redo)
2241 Apple xStock  AAPLX $255.41
₿0.0026
-0.11 $4.62M
₿48.67
$256.13
₿0.0026
$255.33
₿0.0026
$3.27M
₿34.43
$67.33M
₿708.69
$4.62M
₿48.67
التنبؤ بسعر Apple xStock(aaplx)
2310 HyperGPT  HGPT $0.004972
₿0.000000052
-3.84 $4.21M
₿44.29
$0.005192
₿0.000000054
$0.00496
₿0.000000052
$559.15K
₿5.89
$4.96M
₿52.21
$4.21M
₿44.29
التنبؤ بسعر HyperGPT(hgpt)
2313 bemo Staked TON  STTON $1.88
₿0.000019
0.43 $4.2M
₿44.22
$1.9
₿0.000020
$1.87
₿0.000019
$183.15
₿0
$4.2M
₿44.22
$4.2M
₿44.22
التنبؤ بسعر bemo Staked TON(stton)
2442 GAMEE  GMEE $0.00272
₿0.000000028
-0.88 $3.71M
₿39.18
$0.002823
₿0.000000029
$0.002706
₿0.000000028
$310.12K
₿3.26
$8.65M
₿91.33
$3.71M
₿39.18
التنبؤ بسعر GAMEE(gmee)
2447 PinGo  PINGO $0.01989
₿0.00000021
0.11 $3.68M
₿38.81
$0.02014
₿0.00000021
$0.01877
₿0.00000019
$45.54K
₿0.48
$19.89M
₿209.77
$3.68M
₿38.81
التنبؤ بسعر PinGo(pingo)
2501 Meta xStock  METAX $620.61
₿0.0065
-0.24 $3.51M
₿36.91
$622.81
₿0.0065
$620.54
₿0.0065
$3.03M
₿31.93
$66.33M
₿698.16
$3.51M
₿36.91
التنبؤ بسعر Meta xStock(metax)
2628 Tower  TOWER $0.0005117
₿0.0000000054
-1.98 $3.12M
₿32.87
$0.0005373
₿0.0000000056
$0.0005114
₿0.0000000053
$523.95K
₿5.47
$5.13M
₿54.08
$3.12M
₿32.87
التنبؤ بسعر Tower(tower)
2649 Amazon xStock  AMZNX $238.48
₿0.0025
-0.02 $3.05M
₿32.13
$239.18
₿0.0025
$238.2
₿0.0024
$2.13M
₿22.34
$53.25M
₿560.45
$3.05M
₿32.13
التنبؤ بسعر Amazon xStock(amznx)
2706 Blum  BLUM $0.01632
₿0.00000017
0.37 $2.89M
₿30.45
$0.01655
₿0.00000017
$0.01606
₿0.00000016
$2.48M
₿26.17
$15.82M
₿166.7
$2.89M
₿30.45
التنبؤ بسعر Blum(blum)
2786 Storm Trade  STORM $0.007959
₿0.000000083
2.68 $2.66M
₿27.97
$0.007989
₿0.000000084
$0.007751
₿0.000000081
$92.45K
₿0.97
$7.95M
₿83.6
$2.66M
₿27.97
التنبؤ بسعر Storm Trade(storm)
2818 JetTon Games  JETTON $0.05186
₿0.00000054
-0.83 $2.57M
₿27.09
$0.05314
₿0.00000055
$0.05158
₿0.00000054
$47.91K
₿0.51
$4.11M
₿43.27
$2.57M
₿27.09
التنبؤ بسعر JetTon Games(jetton)
2836 Hipo Governance Token  HPO $0.003205
₿0.000000033
-2.32 $2.54M
₿26.74
$0.003297
₿0.000000034
$0.003124
₿0.000000032
$301.85
₿0
$3.18M
₿33.49
$2.54M
₿26.74
التنبؤ بسعر Hipo Governance Token(hpo)
2851 MOEW  MOEW $0.000378
₿0.0000000039
0.96 $2.5M
₿26.35
$0.0003818
₿0.0000000040
$0.0003742
₿0.0000000039
$112.27K
₿1.17
$2.5M
₿26.35
$2.5M
₿26.35
التنبؤ بسعر MOEW(moew)
3241 Microsoft xStock  MSFTX $468.35
₿0.0049
1.46 $1.68M
₿17.68
$469.2
₿0.0049
$461.63
₿0.0048
$622.34
₿0.01
$44.94M
₿473
$1.68M
₿17.68
التنبؤ بسعر Microsoft xStock(msftx)
3289 Shrapnel  SHRAP $0.00104
₿0.000000010
-15.54 $1.61M
₿16.96
$0.001347
₿0.000000014
$0.00104
₿0.000000010
$20.39K
₿0.21
$3.12M
₿32.86
$1.61M
₿16.96
التنبؤ بسعر Shrapnel(shrap)
3314 00 Token  00 $0.006758
₿0.000000071
-2.96 $1.57M
₿16.54
$0.007088
₿0.000000074
$0.006754
₿0.000000071
$42.97K
₿0.45
$6.75M
₿71.08
$1.57M
₿16.54
التنبؤ بسعر 00 Token(00)
3378 PirateCash  PIRATE $0.02174
₿0.00000022
-0.34 $1.49M
₿15.65
$0.02185
₿0.00000022
$0.0217
₿0.00000022
$75.34K
₿0.8
$2.28M
₿24.04
$1.49M
₿15.65
التنبؤ بسعر PirateCash(pirate)
3414 SOEX  SOEX $0.007066
₿0.000000074
-1.94 $1.44M
₿15.13
$0.007227
₿0.000000075
$0.006956
₿0.000000073
$66.87K
₿0.7
$5.65M
₿59.5
$1.44M
₿15.13
التنبؤ بسعر SOEX(soex)
3447 Amocucinare  AMORE $0.001465
₿0.000000015
2.31 $1.4M
₿14.38
$0.001486
₿0.000000015
$0.001428
₿0.000000015
$236.33
₿0
$1.45M
₿14.98
$1.4M
₿14.38
التنبؤ بسعر Amocucinare(amore)
3680 BUILD  BUILD $0.04665
₿0.00000049
0.80 $1.13M
₿11.92
$0.04737
₿0.00000049
$0.04548
₿0.00000047
$138.21
₿0
$4.66M
₿49.12
$1.13M
₿11.92
التنبؤ بسعر BUILD(build)
3740 Bombie  BOMB $0.0001194
₿0.0000000012
-8.24 $1.08M
₿11.42
$0.0001437
₿0.0000000015
$0.00008979
₿0.00000000094
$135.62K
₿1.47
$1.2M
₿12.69
$1.08M
₿11.42
التنبؤ بسعر Bombie(bomb)
3886 Hipo Staked TON  HTON $1.84
₿0.000017
8.65 $1.05M
₿10.2
$1.87
₿0.000019
$1.6
₿0.000016
$180.46
₿0
$1.51M
₿14.68
$1.05M
₿10.2
التنبؤ بسعر Hipo Staked TON(hton)
3961 PunkCity  PUNK $0.02035
₿0.00000021
2.87 $909.91K
₿9.57
$0.02067
₿0.00000021
$0.01977
₿0.00000020
$101.13
₿0
$1.01M
₿10.66
$909.91K
₿9.57
التنبؤ بسعر PunkCity(punk)
4012 GOATS  GOATS $0.00004673
₿0.00000000049
0.36 $882.02K
₿9.3
$0.00004797
₿0.00000000050
$0.00004194
₿0.00000000044
$13.34K
₿0.14
$910.51K
₿9.6
$882.02K
₿9.3
التنبؤ بسعر GOATS(goats)
4066 TON Station  MRSOON $0.0000127
₿0.00000000013
6.44 $836.21K
₿8.8
$0.00001284
₿0.00000000013
$0.00001191
₿0.00000000012
$207.78K
₿2.19
$836.21K
₿8.8
$836.21K
₿8.8
التنبؤ بسعر TON Station(mrsoon)
4103 TON FISH MEMECOIN  FISH $0.00000000272
₿0.000000000000028
-0.72 $817.77K
₿8.61
$0.000000002817
₿0.000000000000029
$0.000000002714
₿0.000000000000028
$6.51K
₿0.07
$1.11M
₿11.7
$817.77K
₿8.61
التنبؤ بسعر TON FISH MEMECOIN(fish)
4150 Broadcom xStock  AVGOX $352.47
₿0.0037
0.26 $785.56K
₿8.27
$380.64
₿0.0039
$351.38
₿0.0036
$29.16K
₿0.31
$35.14M
₿369.83
$785.56K
₿8.27
التنبؤ بسعر Broadcom xStock(avgox)
4170 Bemo  BMTON $1.9
₿0.000020
0 $770.49K
₿8.21
$0
$0
$1.91
₿0
$770.22K
₿8.21
$770.49K
₿8.21
التنبؤ بسعر Bemo(bmton)
4200 TON Bridged USDT (TON)  JUSDT $1.02
₿0.000010
1.01 $755.27K
₿7.93
$1.02
₿0.000010
$1.01
₿0.000010
$273.05
₿0
$755.27K
₿7.93
$755.27K
₿7.93
التنبؤ بسعر TON Bridged USDT (TON)(jusdt)
4275 Vertus  VERT $0.00134
₿0.000000014
0.15 $706.87K
₿7.44
$0.001343
₿0.000000014
$0.001333
₿0.000000013
$385.17K
₿4.01
$1.61M
₿16.94
$706.87K
₿7.44
التنبؤ بسعر Vertus(vert)
4359 Pfizer xStock  PFEX $25.66
₿0.00026
0.06 $658.03K
₿6.92
$25.64
₿0.00026
$25.62
₿0.00026
$345.37
₿0
$43.04M
₿452.74
$658.03K
₿6.92
التنبؤ بسعر Pfizer xStock(pfex)
4434 UnitedHealth xStock  UNHX $332.59
₿0.0034
-0.23 $621.19K
₿6.54
$336.39
₿0.0035
$331.26
₿0.0034
$13.39K
₿0.14
$51.88M
₿546.05
$621.19K
₿6.54
التنبؤ بسعر UnitedHealth xStock(unhx)
4477 Berkshire Hathaway xStock  BRK.BX $496.15
₿0.0052
-0.06 $595.27K
₿6.26
$496.51
₿0.0052
$496.06
₿0.0052
$61.55
₿0
$40.39M
₿425.03
$595.27K
₿6.26
التنبؤ بسعر Berkshire Hathaway xStock(brk.bx)
4485 NikolAI  NIKO $0.0005932
₿0.0000000062
3.48 $593.24K
₿6.24
$0.0005932
₿0.0000000062
$0.0005519
₿0.0000000057
$12.44K
₿0.13
$593.24K
₿6.24
$593.24K
₿6.24
التنبؤ بسعر NikolAI(niko)
4491 Povel Durev  DUREV $0.005934
₿0.000000062
-0.24 $590.71K
₿6.22
$0.005965
₿0.000000062
$0.005923
₿0.000000062
$12.89K
₿0.14
$590.71K
₿6.22
$590.71K
₿6.22
التنبؤ بسعر Povel Durev(durev)
4530 FPI Bank  FPIBANK $0.0008831
₿0.0000000092
4.76 $572.24K
₿6.03
$0.0008876
₿0.0000000093
$0.0008389
₿0.0000000088
$4.74K
₿0.05
$852.23K
₿8.97
$572.24K
₿6.03
التنبؤ بسعر FPI Bank(fpibank)
4956 ASTERION  ASTER $0.0004681
₿0.0000000049
-2.78 $421.37K
₿4.43
$0.0004832
₿0.0000000050
$0.0004673
₿0.0000000049
$21.46
₿0
$468.19K
₿4.93
$421.37K
₿4.43
التنبؤ بسعر ASTERION(aster)
4990 Procter & Gamble xStock  PGX $143.44
₿0.0015
-1.36 $410.24K
₿4.32
$145.43
₿0.0015
$143.41
₿0.0015
$12.3K
₿0.13
$45.47M
₿478.54
$410.24K
₿4.32
التنبؤ بسعر Procter & Gamble xStock(pgx)
4993 Exxon Mobil xStock  XOMX $127.55
₿0.0013
-2.18 $408.08K
₿4.29
$130.41
₿0.0013
$127.53
₿0.0013
$42.87
₿0
$35.41M
₿372.68
$408.08K
₿4.29
التنبؤ بسعر Exxon Mobil xStock(xomx)
5000 Eli Lilly xStock  LLYX $1,091.44
₿0.011
2.39 $404.83K
₿4.26
$1,140.73
₿0.012
$1,049.58
₿0.011
$11.92K
₿0.13
$63.55M
₿668.8
$404.83K
₿4.26
التنبؤ بسعر Eli Lilly xStock(llyx)
5049 Coca-Cola xStock  KOX $71.15
₿0.00074
-0.21 $390.37K
₿4.11
$71.59
₿0.00075
$70.39
₿0.00073
$12.44K
₿0.13
$43.78M
₿460.73
$390.37K
₿4.11
التنبؤ بسعر Coca-Cola xStock(kox)
5121 Chevron xStock  CVXX $166.2
₿0.0017
0 $367.5K
₿3.86
$0
$0
$1.27K
₿0.01
$38.72M
₿406.31
$367.5K
₿3.86
التنبؤ بسعر Chevron xStock(cvxx)
5254 JPMorgan Chase xStock  JPMX $315.82
₿0.0033
0.06 $337.47K
₿3.55
$315.57
₿0.0033
$315.34
₿0.0033
$600.09
₿0.01
$32.57M
₿342.58
$337.47K
₿3.55
التنبؤ بسعر JPMorgan Chase xStock(jpmx)
5284 Visa xStock  VX $337.32
₿0.0035
-0.01* $330.58K
₿3.47
$337.32
₿0.0035
$337.25
₿0.0034
$12.52
₿0
$33.08M
₿347.67
$330.58K
₿3.47
التنبؤ بسعر Visa xStock(vx)
5317 PepsiCo xStock  PEPX $147.22
₿0.0015
-0.38 $324.69K
₿3.42
$148.22
₿0.0015
$147.2
₿0.0015
$11.99K
₿0.13
$36.02M
₿379.13
$324.69K
₿3.42
التنبؤ بسعر PepsiCo xStock(pepx)
5454 Johnson & Johnson xStock  JNJX $219.06
₿0.0023
0 $299.97K
₿3.15
$0
$0
$190.25
₿0
$30.6M
₿321.38
$299.97K
₿3.15
التنبؤ بسعر Johnson & Johnson xStock(jnjx)
5498 Merck xStock  MRKX $111.07
₿0.0011
0 $291.49K
₿3.06
$0
$0
$312.35
₿0
$46.1M
₿483.94
$291.49K
₿3.06
التنبؤ بسعر Merck xStock(mrkx)
5524 AbbVie xStock  ABBVX $215.48
₿0.0022
-8.26 $286.55K
₿3.02
$234.91
₿0.0024
$203.57
₿0.0021
$3.33K
₿0.04
$35.17M
₿370.1
$286.55K
₿3.02
التنبؤ بسعر AbbVie xStock(abbvx)
5601 TON Cats Jetton  CATS $0.00004092
₿0.00000000043
0.18 $272.79K
₿2.87
$0.00004102
₿0.00000000043
$0.00004052
₿0.00000000042
$593.25
₿0.01
$272.79K
₿2.87
$272.79K
₿2.87
التنبؤ بسعر TON Cats Jetton(cats)
5802 COFFEE  COFE $0.00002962
₿0.00000000031
0.34 $236.96K
₿2.49
$0.00002966
₿0.00000000031
$0.00002951
₿0.00000000031
$4.13
₿0
$236.96K
₿2.49
$236.96K
₿2.49
التنبؤ بسعر COFFEE(cofe)
6065 Mastercard xStock  MAX $539.61
₿0.0056
0.01* $199.16K
₿2.1
$540.74
₿0.0057
$539.57
₿0.0056
$11.93K
₿0.13
$44.61M
₿469.49
$199.16K
₿2.1
التنبؤ بسعر Mastercard xStock(max)
6191 Paper Plane  PLANE $0.00185
₿0.000000019
-3.58 $185.08K
₿1.95
$0.001938
₿0.000000020
$0.001832
₿0.000000019
$561.96
₿0.01
$185.08K
₿1.95
$185.08K
₿1.95
التنبؤ بسعر Paper Plane(plane)
6423 Spintria  SP $0.003093
₿0.000000032
2.09 $159.54K
₿1.68
$0.00317
₿0.000000033
$0.00302
₿0.000000031
$7.3K
₿0.08
$2.75M
₿28.97
$159.54K
₿1.68
التنبؤ بسعر Spintria(sp)
6437 Home Depot xStock  HDX $382.8
₿0.0040
0.01* $158.25K
₿1.67
$383.88
₿0.0040
$382.76
₿0.0040
$12.26K
₿0.13
$45.24M
₿476.1
$158.25K
₿1.67
التنبؤ بسعر Home Depot xStock(hdx)
6513 Huebel Bolt  BOLT $0.02514
₿0.00000026
2.42 $150.91K
₿1.59
$0.02559
₿0.00000026
$0.02447
₿0.00000025
$108.22
₿0
$150.91K
₿1.59
$150.91K
₿1.59
التنبؤ بسعر Huebel Bolt(bolt)
6610 DuckCoin  DUCK $0.0001379
₿0.0000000014
10.21 $141.04K
₿1.48
$0.0001296
₿0.0000000013
$0.0001251
₿0.0000000013
$73.06
₿0
$141.04K
₿1.48
$141.04K
₿1.48
التنبؤ بسعر DuckCoin(duck)
6642 LITR  LITR $0.00002705
₿0.00000000030
0 $138.46K
₿1.58
$0
$0
$26.36K
₿0.3
$217.74K
₿2.48
$138.46K
₿1.58
التنبؤ بسعر LITR(litr)
6670 Gifts Strategy  GIFTSTR $0.001758
₿0.000000018
-2.08 $136.03K
₿1.43
$0.001961
₿0.000000020
$0.001755
₿0.000000018
$5.41K
₿0.06
$142.71K
₿1.5
$136.03K
₿1.43
التنبؤ بسعر Gifts Strategy(giftstr)
6781 The Resistance Cat  $RECA $0.0129
₿0.00000013
-0.99 $126.99K
₿1.34
$0.01307
₿0.00000013
$0.01217
₿0.00000012
$657.88
₿0.01
$128.74K
₿1.35
$126.99K
₿1.34
التنبؤ بسعر The Resistance Cat($reca)
6813 WATCoin  WAT $0.00000967
₿0.00000000010
-0.70 $124.75K
₿1.31
$0.000009779
₿0.00000000010
$0.00000965
₿0.00000000010
$48.88K
₿0.51
$674.58K
₿7.1
$124.75K
₿1.31
التنبؤ بسعر WATCoin(wat)
6992 @BTC25  @BTC25 $0.000000000266
₿0.0000000000000027
0.47 $111.99K
₿1.17
$0.000000000267
₿0.0000000000000028
$0.000000000264
₿0.0000000000000027
$21.3
₿0
$111.99K
₿1.17
$111.99K
₿1.17
التنبؤ بسعر @BTC25(@btc25)
7005 Mittens  MITTENS $0.0001113
₿0.0000000011
-2.19 $111.31K
₿1.17
$0.0001138
₿0.0000000011
$0.0001109
₿0.0000000011
$100.19
₿0
$111.31K
₿1.17
$111.31K
₿1.17
التنبؤ بسعر Mittens(mittens)
7483 CATS  CATS $0.0000001429
₿0.0000000000015
0.79 $85.77K
₿0.9
$0.0000001496
₿0.0000000000015
$0.0000001418
₿0.0000000000014
$48.36
₿0
$85.77K
₿0.9
$85.77K
₿0.9
التنبؤ بسعر CATS(cats)
7496 Holdcoin  HOLD $0.00000825
₿0.000000000089
8.64 $82.5K
₿1.01
$0.00001021
₿0.00000000010
$0.000006999
₿0.000000000073
$14.2K
₿0.15
$82.5K
₿1.01
$82.5K
₿1.01
التنبؤ بسعر Holdcoin(hold)
7555 Ton Cat  TCAT $0.0001288
₿0.0000000013
0.71 $82.09K
₿0.86
$0.0001306
₿0.0000000013
$0.0001278
₿0.0000000013
$3.42
₿0
$82.09K
₿0.86
$82.09K
₿0.86
التنبؤ بسعر Ton Cat(tcat)
7628 Gentleman  MAN $0.00007841
₿0.00000000082
-2.02 $78.41K
₿0.82
$0.00008063
₿0.00000000084
$0.00007804
₿0.00000000081
$20.95
₿0
$78.41K
₿0.82
$78.41K
₿0.82
التنبؤ بسعر Gentleman(man)
7902 Bridged USD Coin (TON Bridge)  JUSDC $0.9647
₿0.000010
0.63 $67.12K
₿0.71
$0.9697
₿0.000010
$0.9495
₿0.0000099
$59.01
₿0
$67.12K
₿0.71
$67.12K
₿0.71
التنبؤ بسعر Bridged USD Coin (TON Bridge)(jusdc)
7925 DOGWIFHOOD  WIF $0.00006627
₿0.00000000069
-0.56 $66.24K
₿0.7
$0.00006682
₿0.00000000070
$0.00006624
₿0.00000000069
$54.99
₿0
$66.24K
₿0.7
$66.24K
₿0.7
التنبؤ بسعر DOGWIFHOOD(wif)
8053 Maximus  MAXIMUS $0.0001329
₿0.0000000013
-3.71 $62.41K
₿0.66
$0.000139
₿0.0000000014
$0.0001328
₿0.0000000013
$182.13
₿0
$132.97K
₿1.4
$62.41K
₿0.66
التنبؤ بسعر Maximus(maximus)
8170 Zoo  ZOO $0.0000002229
₿0.0000000000023
0.19 $58.89K
₿0.62
$0.0000002239
₿0.0000000000023
$0.0000002196
₿0.0000000000023
$1.56
₿0
$58.89K
₿0.62
$58.89K
₿0.62
التنبؤ بسعر Zoo(zoo)
8227 Rosecoin  ROSE $0.05738
₿0.00000060
-2.54 $57.39K
₿0.6
$0.05888
₿0.00000061
$0.05709
₿0.00000059
$183.72
₿0
$57.39K
₿0.6
$57.39K
₿0.6
التنبؤ بسعر Rosecoin(rose)
8274 ARBUZ  ARBUZ $0.01398
₿0.00000014
0 $55.95K
₿0.59
$0
$0
$1.4
₿0
$55.95K
₿0.59
$55.95K
₿0.59
التنبؤ بسعر ARBUZ(arbuz)
8329 MEMES  MEMES $0.000001799
₿0.000000000018
5.88 $53.98K
₿0.57
$0.000001799
₿0.000000000018
$0.0000017
₿0.000000000017
$53.24
₿0
$221.31K
₿2.33
$53.98K
₿0.57
التنبؤ بسعر MEMES(memes)
8344 Ton Inu  TINU $0.00005336
₿0.00000000056
0.53 $53.37K
₿0.56
$0.00005399
₿0.00000000056
$0.00005293
₿0.00000000055
$2.54
₿0
$53.37K
₿0.56
$53.37K
₿0.56
التنبؤ بسعر Ton Inu(tinu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀