أهم عملات TON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Ecosystem

TON Ecosystem (243)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$155.89B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$52.64B ₿849.82K	$155.89B ₿1.58M	$155.89B ₿1.58M
21	The Open Network TON	$2.92 ₿0.000099	-1.02	$7.2B ₿344.64K	$3 ₿0.00010	$2.9 ₿0.000093	$177.43M ₿9.24K	$14.98B ₿506.94K	$7.2B ₿344.64K
31	Ethena USDe USDE	$1 ₿0.000014	0.01*	$5.6B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$151.98M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
278	Notcoin NOT	$0.001904 ₿0.00000000054	-1.90	$195.56M	$0.00199	$0.001833	$18.01M	$195.56M	$195.56M
581	Dogs DOGS	$0.0001272 ₿0.000000017	-1.11	$65.72M	$0.0001336	$0.0001218	$13.09M	$69.94M ₿9.35K	$65.72M
683	Hamster Kombat HMSTR	$0.0007732 ₿0.000000016	-3.87	$49.8M	$0.0008184	$0.0007577	$17.13M	$77.36M	$49.8M
1184	DuckChain Token DUCK	$0.003044	6.89	$17.96M	$0.003098	$0.002843	$4.35M	$30.44M	$17.96M
1240	WATCoin WATC	$0.0003289	-3.52	$16.5M	$0.000341	$0.0003289	$26.55K	$18.28M	$16.5M
1277	Catizen CATI	$0.0733	-0.95	$15.12M	$0.07647	$0.07129	$7.12M	$73.42M	$15.12M
1485	bemo Staked TON STTON	$3.14 ₿0.00010	-0.88	$11.2M ₿0	$3.22 ₿0.00010	$3.12 ₿0.000094	$3.03K ₿2.03	$11.2M	$11.2M ₿0
1544	JetTon Games JETTON	$0.1876 ₿0.000045	0.08	$10.06M ₿0	$0.19 ₿0.000046	$0.1859 ₿0.000041	$14.05K ₿24.88	$15.63M ₿4.53K	$10.06M ₿0
1619	uTON UTON	$2.94	5.53	$8.97M	$2.98	$2.77	$3	$8.97M	$8.97M
1751	BBQCOIN BBQ	$0.01496	-1.67	$7.48M	$0.01547	$0.01492	$670.26K	$7.48M	$7.48M
1766	Gram GRAM	$0.002945 ₿0.00000072	-0.92	$7.24M ₿0	$0.003077 ₿0.00000078	$0.002913 ₿0.00000062	$11.76K ₿49.96	$7.24M ₿718.42	$7.24M ₿0
1796	RabBitcoin RBTC	$0.0000005482	-6.55	$6.96M	$0.0000005959	$0.0000005412	$120.1K	$11.51M	$6.96M
1832	Bombie BOMB	$0.0007402	-23.71	$6.59M	$0.00103	$0.000634	$38.28M	$7.33M	$6.59M
1859	Hipo Governance Token HPO	$0.007924	-3.08	$6.32M	$0.008293	$0.007837	$289.59	$7.91M	$6.32M
1907	Shrapnel SHRAP	$0.004123 ₿0.0000035	-22.39	$5.84M ₿1.54K	$0.005727 ₿0.0000037	$0.003687 ₿0.0000034	$657.6K ₿26.34	$12.37M ₿10.57K	$5.84M ₿1.54K
1970	HyperGPT HGPT	$0.007178 ₿0.0000013	-9.16	$5.4M ₿469.21	$0.007986 ₿0.0000014	$0.007082 ₿0.0000011	$1.91M ₿189.24	$7.16M ₿1.32K	$5.4M ₿469.21
1989	Resistance Dog REDO	$0.05279 ₿0.0000092	-7.79	$5.28M ₿0	$0.05903 ₿0.000010	$0.05195 ₿0.0000057	$824.52K ₿112.05	$5.28M ₿925.81	$5.28M ₿0
2126	Storm Trade STORM	$0.01678	-1.87	$4.34M	$0.01739	$0.01667	$6.41M	$16.78M	$4.34M
2129	STON STON	$0.9451 ₿0.00041	-2.82	$4.32M ₿694.41	$0.9871 ₿0.00043	$0.9426 ₿0.00037	$61.44K ₿18.9	$94.52M ₿41.14K	$4.32M ₿694.41
2153	PinGo PINGO	$0.05287	-8.83	$4.21M	$0.0584	$0.0527	$117.77K	$52.74M	$4.21M
2205	EvoSimGame ESIM	$0.07908	-2.41	$3.95M	$0.08167	$0.07812	$37.47K	$3.95M	$3.95M
2311	Clayton CLAY	$0.00003554	-4.05	$3.55M	$0.0000388	$0.00003532	$321.95K	$3.55M	$3.55M
2313	00 Token 00	$0.01522 ₿0.0000018	3.76	$3.54M ₿418.51	$0.01597 ₿0.0000022	$0.0145 ₿0.0000014	$273.77K ₿115.6	$15.22M ₿1.8K	$3.54M ₿418.51
2337	PunkCity PUNK	$0.08494 ₿0.000054	-1.86	$3.44M ₿1.03K	$0.0876 ₿0.000054	$0.08433 ₿0.000047	$587.66 ₿1.06	$4.23M ₿2.7K	$3.44M ₿1.03K
2476	MOEW MOEW	$0.000427 ₿0.000000022	-13.37	$2.96M ₿0	$0.0005049 ₿0.000000028	$0.0004151 ₿0.000000021	$1.16M ₿8.57	$2.96M ₿222.95	$2.96M ₿0
2504	FPI Bank FPIBANK	$0.004475	-6.65	$2.9M	$0.004886	$0.004426	$35.2K	$4.32M	$2.9M
2551	MEMES MEMES	$0.0000911	1.22	$2.72M	$0.00009129	$0.0000887	$44.06K	$11.17M	$2.72M
2606	SOEX SOEX	$0.01401	-6.79	$2.58M	$0.01579	$0.0133	$62.79K	$11.2M	$2.58M
2701	GAMEE GMEE	$0.001746 ₿0.00000026	-9.91	$2.38M ₿177	$0.001938 ₿0.00000027	$0.001742 ₿0.00000026	$415.72K ₿11	$5.56M ₿840.1	$2.38M ₿177
2810	TON Station MRSOON	$0.00003127	-3.31	$2.16M	$0.00003301	$0.00003093	$361.11K	$2.16M	$2.16M
2917	Tether Gold Tokens XAUT0	$3,371	-0.24	$1.96M	$3,425.9	$3,344.43	$749.92K	$1.96M	$1.96M
3018	Amocucinare AMORE	$0.001947	-1.17	$1.76M	$0.002018	$0.001913	$2.51K	$1.93M	$1.76M
3308	Holdcoin HOLD	$0.000134	-2.57	$1.34M	$0.0001378	$0.00013	$189.81K	$1.34M	$1.34M
3397	Tower TOWER	$0.000424 ₿0.00000016	-2.71	$1.24M ₿206.34	$0.0004384 ₿0.00000019	$0.0004011 ₿0.00000015	$109.14K ₿14.49	$4.24M ₿1.63K	$1.24M ₿206.34
3399	PirateCash PIRATE	$0.01903 ₿0.00000036	-0.25	$1.23M ₿20.99	$0.01912 ₿0.00000036	$0.01898 ₿0.00000035	$24.45K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3445	GOATS GOATS	$0.00006278	-0.10	$1.18M	$0.00006386	$0.00006051	$771.06K	$1.23M	$1.18M
3613	TON FISH MEMECOIN FISH	$0.000000003416 ₿0.0000000000013	-4.66	$1.03M ₿414.95	$0.000000003626 ₿0.0000000000014	$0.000000003416 ₿0.0000000000013	$5.67K ₿17.97	$1.4M ₿563.71	$1.03M ₿414.95
3696	COFFEE COFE	$0.0001183	-3.60	$946.1K	$0.0001244	$0.0001178	$397.44	$946.1K	$946.1K
3779	Bridged Tether (TON Bridge) JUSDT	$0.9985 ₿0.000014	-0.43	$879.76K ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000013	$5.97K ₿37.37	$879.76K	$879.76K ₿0
3881	CATS CATS	$0.00000334	8.69	$816.87K	$0.00000335	$0.000002939	$1.22M	$2M	$816.87K
4260	Vertus VERT	$0.001143	8.31	$603.08K	$0.001151	$0.001055	$518.31K	$1.37M	$603.08K
4373	NikolAI NIKO	$0.0005552	-2.32	$555.06K	$0.0006121	$0.0005503	$106.56K	$555.06K	$555.06K
4384	Megaton Finance MEGA	$0.01936 ₿0.0000020	-0.58	$549.56K ₿26.66	$0.01983 ₿0.0000020	$0.01923 ₿0.0000019	$146.05 ₿1.01	$1.93M ₿200.47	$549.56K ₿26.66
4399	Splash Token SPLASH	$0.0005848	1.49	$540.96K	$0.0005855	$0.0005746	$2.31	$584.82K	$540.96K
4488	PUMPCORN PUMPCORN	$0.0005075	1.38	$507.58K	$0.0005092	$0.0004978	$1.78	$507.58K	$507.58K
4532	Zoo ZOO	$0.00000187	-3.48	$494.42K	$0.00000198	$0.00000179	$290.59K	$494.42K	$494.42K
4725	Povel Durev DUREV	$0.004343	-0.78	$431.49K	$0.004384	$0.004317	$113.46K	$431.49K	$431.49K
4886	Spintria SP	$0.007319	-1.17	$377.44K	$0.007506	$0.0072	$9.41K	$6.51M	$377.44K
4903	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$441.28K	$372.17K
5272	Ton Cat TCAT	$0.000434	-8.87	$276.5K	$0.0004763	$0.0004314	$1.02K	$276.5K	$276.5K
5524	WATCoin WAT	$0.00001777	-1.17	$228.1K	$0.00002006	$0.00001754	$1.53M	$1.23M	$228.1K
5666	The Resistance Cat $RECA	$0.02083	-13.40	$205.03K	$0.02434	$0.01959	$2.84K	$207.86K	$205.03K
5720	Mittens MITTENS	$0.0001977	-0.75	$197.99K	$0.0002013	$0.0001956	$29.49	$197.99K	$197.99K
5899	Paper Plane PLANE	$0.001699 ₿0.00000082	-2.16	$169.95K ₿0	$0.001766 ₿0.00000098	$0.001692 ₿0.00000037	$84.98 ₿5.12	$169.95K ₿89.38	$169.95K ₿0
5904	INVITE Token INVITE	$0.003391	-0.03	$169.55K	$0.003402	$0.003387	$240.51K	$1.7M	$169.55K
5955	LITR LITR	$0.00003869	2.93	$163.6K	$0.00003919	$0.0000369	$48.08K	$311.36K	$163.6K
6067	RoOLZ GODL	$0.0002854	-1.96	$149.17K	$0.0002983	$0.0002721	$196.81K	$228.17K	$149.17K
6424	DOGWIFHOOD WIF	$0.0001163 ₿0.00000010	-1.26	$116.24K ₿109.22	$0.0001191 ₿0.00000011	$0.0001133 ₿0.00000010	$127.36 ₿10.76	$116.24K ₿109.22	$116.24K ₿109.22
6618	MERO Mercury Coin MERO	$0.0001007	-0.87	$100.72K	$0.0001019	$0.00009854	$41.91	$100.72K	$100.72K
6654	Us Usach USACH	$0.00009799	1.91	$97.96K	$0.0001	$0.00009597	$127.05	$97.96K	$97.96K
6667	Merge Token MERGE	$0.00008511	-8.31	$96.61K	$0.00009438	$0.0000844	$463.61	$165.39K	$96.61K
6748	Fade Wallet Token FWT	$0.000215	-1.44	$92.21K	$0.0002204	$0.0002141	$20.44	$215.01K	$92.21K
6960	Ton Inu TINU	$0.0000787 ₿0.000000098	-1.24	$78.71K ₿98.63	$0.00008085 ₿0.00000011	$0.00007838 ₿0.000000058	$3.3 ₿7.37	$78.71K ₿98.63	$78.71K ₿98.63
6992	Bridged USD Coin (TON Bridge) JUSDC	$0.9852 ₿0.000014	2.43	$77.33K ₿0	$0.9911 ₿0.000017	$0.9107 ₿0.000013	$280.93 ₿0.55	$77.33K	$77.33K ₿0
7166	Shitcoin on TON SHIT	$0.0009294	-1.11	$67.2K	$0.000957	$0.0009246	$2.54	$67.2K	$67.2K
7320	Ton Ship SHIP	$0.0000006672 ₿0.00000000046	18.48	$60.42K ₿32.18	$0.00004976 ₿0.00000000048	$0.0000402 ₿0.00000000038	$6.13 ₿1.79	$65.89K ₿45.47	$60.42K ₿32.18
7330	Kakaxa KAKAXA	$0.0006005	0	$59.71K	$0	$0	$18.12	$59.71K	$59.71K
7341	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7484	Gentleman MAN	$0.0000528	0.17	$52.81K	$0.00005313	$0.00005236	$4.71	$52.81K	$52.81K
7547	Resistance Girl REGI	$0.0005053	-1.18	$50.54K	$0.0005192	$0.0005018	$116.5	$50.54K	$50.54K
7555	Plush Pepe PPEPE	$0.0005044	7.94	$50.46K	$0.0005077	$0.0004647	$549.24	$50.46K	$50.46K
7573	Bomb Crypto (TON) BCOIN	$0.01	0.38	$50.01K	$0.01028	$0.009911	$25.79	$1M	$50.01K
7645	Catacomb CATA	$0.0002302	0	$46.86K	$0	$0	$4.77	$46.86K	$46.86K
7909	SAD MEOW SADMEOW	$0.00003838	-1.68	$38.37K	$0.00003937	$0.00003843	$19.15	$38.37K	$38.37K
8181	UTYABSWAP UTYAB	$0.00003102	-0.27	$31.03K	$0.00003167	$0.00003061	$27.1	$31.03K	$31.03K
8346	Big Balls Birds BALLS	$0.0002737	-0.78	$27.33K	$0.0002758	$0.0002725	$52.03	$27.33K	$27.33K
8409	DARK DARK	$0.00002684	-1.73	$26.19K	$0.00002828	$0.00002674	$158.3	$26.84K	$26.19K
8666	Memeerkat MKAT	$0.00002131	-3.13	$21.31K	$0.00002239	$0.00002127	$62.61	$21.31K	$21.31K
9450	TOGE TOGE	$0.0000001116 ₿0.000000000093	-0.64	$11.16K ₿0	$0.0000001125 ₿0.00000000010	$0.000000111 ₿0.000000000077	$2.49 ₿0.17	$11.16K ₿10.12	$11.16K ₿0
9582	Bald World Order BALD	$0.00000967	-2.10	$9.67K	$0.00000989	$0.000009589	$8.81	$9.67K	$9.67K
9655	Petcoin PET	$0.00009815 ₿0.00000039	-0.19	$8.94K ₿35.57	$0.00009935 ₿0.00000039	$0.00009606 ₿0.00000032	$9.83 ₿0.96	$14.2K ₿56.5	$8.94K ₿35.57
10271	Airina Bolgur BOLGUR	$0.000005779	-1.44	$3.39K	$0.000005869	$0.00000572	$9.8	$5.74K	$3.39K
10286	HAMSTERBATYA BATYA	$0.00000305	0	$3.05K	$0	$0	$6.1	$3.05K	$3.05K
10320	TeleSwap TSWAP	$0.0000023	0.64	$2.3K	$0.0000023	$0.000002269	$3.21	$2.3K	$2.3K
10378	Ponchiqs PONCH	$0.00004771	-49.48	$831.64	$0.00009827	$0.00004733	$616.77	$19.09K	$831.64
10408	Avery Games AVERY	$0.00000877	9.90	$96.47	$0.000008889	$0.00000778	$158.61K	$87.7K	$96.47
—	Buffy BUFFY	$0.02689	-0.06	$0	$0.0269	$0.02666	$6.16	$26.89K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$145.97 ₿0	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0001965	-2.17	$0	$0.0002013	$0.0001945	$1.89	$38.52K	$0
—	DHD Coin DHD	$0.001102 ₿0.00000034	-2.99	$0 ₿0	$0.001138 ₿0.00000038	$0.001091 ₿0.00000032	$1.8 ₿0.12	$11.04K ₿3.5	$0 ₿0
—	Redx REDX	$0.005708	-1.05	$0	$0.005833	$0.005683	$293.01K	$57.09M	$0
—	BUILD BUILD	$0.03258	-2.92	$0	$0.0342	$0.03232	$3.85K	$3.26M	$0
—	Shard of Notcoin NFT bond WNOT	$0.0000003739	0	$0	$0	$0	$1.48	$440.91K	$0
—	DOMES DOMES	$0.0000002497	0	$137.35K	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$137.35K	$137.35K
—	Money Dogs MDOGS	$0.00000114	0.26	$0	$0.00000115	$0.00000114	$57.54K	$2.28M	$0
—	meh on TON MEH	$0.00005975	-1.30	$0	$0.00006081	$0.00005934	$17.93	$59.7K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}