$3.31T
إجمالي القيمة السوقية
$65.33B
إجمالي حجم التداول
BTC 57.36%     ETH 12.10%
السيطرة

أهم عملات TON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Ecosystem
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9995
₿0.000010
-0.01 $186.78B
₿1.96M
$0.9996
₿0.000010
$0.9995
₿0.000010
$38.01B
₿394.95K
$192.24B
₿2.02M
$186.78B
₿1.96M
29 Ethena USDe  USDE $1
₿0.000010
0.19 $6.49B
₿68.11K
$1
₿0.000010
$0.9997
₿0.000010
$207.11M
₿2.17K
$6.49B
₿68.11K
$6.49B
₿68.11K
40 The Open Network  TON $1.72
₿0.000018
-0.27 $4.17B
₿43.73K
$1.74
₿0.000018
$1.71
₿0.000017
$61.45M
₿670.43
$8.84B
₿92.75K
$4.17B
₿43.73K
التنبؤ بسعر The Open Network(ton)
42 Ethena Staked USDe  SUSDE $1.21
₿0.000012
-0.04 $3.78B
₿39.73K
$1.22
₿0.000012
$1.21
₿0.000012
$51.75M
₿542.87
$3.78B
₿39.73K
$3.78B
₿39.73K
التنبؤ بسعر Ethena Staked USDe(susde)
65 Ethena  ENA $0.2162
₿0.0000022
-2.77 $1.72B
₿18.07K
$0.2237
₿0.0000023
$0.2157
₿0.0000022
$98.73M
₿1.02K
$3.24B
₿34.05K
$1.72B
₿18.07K
التنبؤ بسعر Ethena(ena)
154 First Digital USD  FDUSD $0.999
₿0.000010
0 $503.24M
₿5.28K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.3B
₿13.61K
$503.24M
₿5.28K
$503.24M
₿5.28K
605 Notcoin  NOT $0.0006103
₿0.0000000064
-4.65 $60.68M
₿637.82
$0.0006543
₿0.0000000068
$0.0006071
₿0.0000000063
$9.69M
₿101.35
$62.53M
₿657.21
$60.68M
₿637.82
التنبؤ بسعر Notcoin(not)
629 Tether Gold Tokens  XAUT0 $4,593.36
₿0.048
-0.01* $57.03M
₿599.24
$4,604.8
₿0.048
$4,582.37
₿0.048
$823.11K
₿8.36
$57.03M
₿598.95
$57.03M
₿599.24
التنبؤ بسعر Tether Gold Tokens(xaut0)
647 Tesla xStock  TSLAX $435.29
₿0.0045
-0.43 $54.36M
₿570.67
$437.31
₿0.0045
$435.14
₿0.0045
$5.55M
₿57.79
$118.62M
₿1.25K
$54.36M
₿570.67
التنبؤ بسعر Tesla xStock(tslax)
1081 Dogs  DOGS $0.00004577
₿0.00000000048
-4.04 $23.65M
₿248.32
$0.00004873
₿0.00000000051
$0.00004546
₿0.00000000047
$4.99M
₿52.62
$25.17M
₿264.3
$23.65M
₿248.32
التنبؤ بسعر Dogs(dogs)
1084 Catizen  CATI $0.06026
₿0.00000063
-1.46 $23.55M
₿247.16
$0.06188
₿0.00000064
$0.06006
₿0.00000063
$4.7M
₿53.79
$60.26M
₿632.35
$23.55M
₿247.16
التنبؤ بسعر Catizen(cati)
1179 NVIDIA xStock  NVDAX $185.95
₿0.0019
-0.13 $19.78M
₿207.71
$186.75
₿0.0019
$185.87
₿0.0019
$4.01M
₿41.92
$84.23M
₿884.3
$19.78M
₿207.71
التنبؤ بسعر NVIDIA xStock(nvdax)
1324 Hamster Kombat  HMSTR $0.0002474
₿0.0000000025
-1.86 $15.93M
₿166.97
$0.000274
₿0.0000000028
$0.0002469
₿0.0000000025
$11.47M
₿118.42
$24.74M
₿259.37
$15.93M
₿166.97
التنبؤ بسعر Hamster Kombat(hmstr)
1362 Alphabet xStock  GOOGLX $329.26
₿0.0034
-0.24 $14.93M
₿156.78
$330.22
₿0.0034
$329.04
₿0.0034
$3.95M
₿43.22
$69.39M
₿728.8
$14.93M
₿156.78
التنبؤ بسعر Alphabet xStock(googlx)
1413 STON  STON $0.3679
₿0.0000038
-0.19 $13.78M
₿145.12
$0.3741
₿0.0000039
$0.3667
₿0.0000038
$8.85K
₿0.09
$36.8M
₿387.51
$13.78M
₿145.12
التنبؤ بسعر STON(ston)
1538 Capybobo  PYBOBO $0.000704
₿0.0000000074
1.73 $11.83M
₿124.44
$0.0007216
₿0.0000000075
$0.0006822
₿0.0000000071
$12.8M
₿25.76
$70.81M
₿745.15
$11.83M
₿124.44
التنبؤ بسعر Capybobo(pybobo)
1563 ARTDRA Coin  ARTDRA $0.052
₿0.00000054
0.01* $11.49M
₿120.51
$0.05248
₿0.00000055
$0.04999
₿0.00000052
$2.01K
₿0.02
$13.31M
₿139.63
$11.49M
₿120.51
التنبؤ بسعر ARTDRA Coin(artdra)
1583 TAC  TAC $0.004181
₿0.000000043
-1.46 $11.17M
₿117.38
$0.004257
₿0.000000044
$0.004164
₿0.000000043
$467.07K
₿4.92
$41.93M
₿440.49
$11.17M
₿117.38
التنبؤ بسعر TAC(tac)
1828 Utya  UTYA $0.007862
₿0.000000082
-16.90 $7.85M
₿82.53
$0.00946
₿0.000000099
$0.006243
₿0.000000065
$320.95K
₿3.37
$7.85M
₿82.53
$7.85M
₿82.53
التنبؤ بسعر Utya(utya)
1838 DuckChain Token  DUCK $0.001084
₿0.000000011
-5.18 $7.76M
₿81.5
$0.001147
₿0.000000012
$0.001068
₿0.000000011
$2.49M
₿26.37
$10.26M
₿107.7
$7.76M
₿81.5
التنبؤ بسعر DuckChain Token(duck)
1843 Not Pixel  PX $0.03823
₿0.00000040
3.16 $7.69M
₿80.72
$0.03965
₿0.00000041
$0.03623
₿0.00000038
$20.5K
₿0.22
$8.41M
₿88.21
$7.69M
₿80.72
التنبؤ بسعر Not Pixel(px)
1867 Gram  GRAM $0.003022
₿0.000000031
0.15 $7.42M
₿78.01
$0.003025
₿0.000000031
$0.002896
₿0.000000030
$23.31K
₿0.24
$7.42M
₿78.01
$7.42M
₿78.01
التنبؤ بسعر Gram(gram)
1981 EVAA Protocol  EVAA $0.9622
₿0.000010
2.12 $6.38M
₿66.84
$0.9786
₿0.000010
$0.9206
₿0.0000096
$1.68M
₿17.51
$48.19M
₿505.02
$6.38M
₿66.84
التنبؤ بسعر EVAA Protocol(evaa)
2122 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2175 WATCoin  WATC $0.0001019
₿0.0000000010
-0.01 $5.06M
₿53.17
$0.0001019
₿0.0000000010
$0.0001009
₿0.0000000010
$60.04K
₿0.64
$5.61M
₿58.88
$5.06M
₿53.17
التنبؤ بسعر WATCoin(watc)
2210 Resistance Dog  REDO $0.04851
₿0.00000050
-13.68 $4.85M
₿50.85
$0.05622
₿0.00000059
$0.04698
₿0.00000049
$132.28K
₿1.39
$4.85M
₿50.85
$4.85M
₿50.85
التنبؤ بسعر Resistance Dog(redo)
2241 Apple xStock  AAPLX $255.54
₿0.0026
-0.21 $4.63M
₿48.58
$256.13
₿0.0026
$255.33
₿0.0026
$3.29M
₿34.47
$67.36M
₿707.35
$4.63M
₿48.58
التنبؤ بسعر Apple xStock(aaplx)
2303 HyperGPT  HGPT $0.005017
₿0.000000052
-3.12 $4.25M
₿44.63
$0.005179
₿0.000000054
$0.00496
₿0.000000052
$553.38K
₿5.84
$5.01M
₿52.6
$4.25M
₿44.63
التنبؤ بسعر HyperGPT(hgpt)
2315 bemo Staked TON  STTON $1.88
₿0.000019
-0.13 $4.2M
₿44.02
$1.9
₿0.000020
$1.87
₿0.000019
$183.2
₿0
$4.2M
₿44.02
$4.2M
₿44.02
التنبؤ بسعر bemo Staked TON(stton)
2423 GAMEE  GMEE $0.002735
₿0.000000029
-1.35 $3.75M
₿39.86
$0.002823
₿0.000000029
$0.002696
₿0.000000028
$329.87K
₿3.44
$8.74M
₿92.92
$3.75M
₿39.86
التنبؤ بسعر GAMEE(gmee)
2453 PinGo  PINGO $0.01989
₿0.00000020
-0.16 $3.68M
₿38.58
$0.02014
₿0.00000021
$0.01877
₿0.00000019
$45.72K
₿0.48
$19.86M
₿208.5
$3.68M
₿38.58
التنبؤ بسعر PinGo(pingo)
2497 Meta xStock  METAX $620.65
₿0.0065
-0.20 $3.51M
₿36.82
$622.81
₿0.0065
$620.54
₿0.0065
$3.04M
₿31.89
$66.34M
₿696.55
$3.51M
₿36.82
التنبؤ بسعر Meta xStock(metax)
2602 Tower  TOWER $0.0005173
₿0.0000000054
-1.74 $3.15M
₿33.17
$0.0005373
₿0.0000000056
$0.0005114
₿0.0000000053
$483.98K
₿5.49
$5.18M
₿54.57
$3.15M
₿33.17
التنبؤ بسعر Tower(tower)
2645 Amazon xStock  AMZNX $238.37
₿0.0025
-0.02 $3.05M
₿32.04
$239.18
₿0.0025
$238.2
₿0.0024
$2.14M
₿22.41
$53.23M
₿558.89
$3.05M
₿32.04
التنبؤ بسعر Amazon xStock(amznx)
2703 Blum  BLUM $0.0163
₿0.00000017
0.95 $2.9M
₿30.27
$0.01655
₿0.00000017
$0.01606
₿0.00000016
$2.6M
₿26.73
$15.86M
₿165.7
$2.9M
₿30.27
التنبؤ بسعر Blum(blum)
2781 Storm Trade  STORM $0.007948
₿0.000000083
2.50 $2.66M
₿27.93
$0.007989
₿0.000000084
$0.007752
₿0.000000081
$103.4K
₿1.07
$7.94M
₿83.47
$2.66M
₿27.93
التنبؤ بسعر Storm Trade(storm)
2814 Hipo Governance Token  HPO $0.003266
₿0.000000033
-0.47 $2.59M
₿26.66
$0.003297
₿0.000000034
$0.003124
₿0.000000032
$306.96
₿0
$3.24M
₿33.38
$2.59M
₿26.66
التنبؤ بسعر Hipo Governance Token(hpo)
2820 JetTon Games  JETTON $0.05168
₿0.00000054
-1.36 $2.57M
₿26.98
$0.05314
₿0.00000055
$0.05158
₿0.00000054
$44.33K
₿0.48
$4.1M
₿43.08
$2.57M
₿26.98
التنبؤ بسعر JetTon Games(jetton)
2852 MOEW  MOEW $0.0003784
₿0.0000000039
0.98 $2.5M
₿26.29
$0.0003818
₿0.0000000040
$0.0003744
₿0.0000000039
$124.7K
₿1.28
$2.5M
₿26.29
$2.5M
₿26.29
التنبؤ بسعر MOEW(moew)
3239 Microsoft xStock  MSFTX $470.68
₿0.0049
1.67 $1.69M
₿17.73
$470.72
₿0.0049
$462.91
₿0.0048
$448.24
₿0
$45.17M
₿474.24
$1.69M
₿17.73
التنبؤ بسعر Microsoft xStock(msftx)
3305 00 Token  00 $0.006821
₿0.000000071
-1.96 $1.59M
₿16.66
$0.007088
₿0.000000074
$0.006754
₿0.000000071
$42.69K
₿0.45
$6.82M
₿71.58
$1.59M
₿16.66
التنبؤ بسعر 00 Token(00)
3332 Shrapnel  SHRAP $0.001028
₿0.000000010
-16.98 $1.59M
₿16.46
$0.001347
₿0.000000014
$0.001003
₿0.000000010
$26.42K
₿0.25
$3.08M
₿31.89
$1.59M
₿16.46
التنبؤ بسعر Shrapnel(shrap)
3375 PirateCash  PIRATE $0.02191
₿0.00000023
0.54 $1.5M
₿15.73
$0.02192
₿0.00000023
$0.0217
₿0.00000022
$87.73K
₿0.91
$2.3M
₿24.16
$1.5M
₿15.73
التنبؤ بسعر PirateCash(pirate)
3415 SOEX  SOEX $0.007086
₿0.000000074
-1.54 $1.44M
₿15.12
$0.007207
₿0.000000075
$0.006956
₿0.000000073
$58.06K
₿0.62
$5.67M
₿59.48
$1.44M
₿15.12
التنبؤ بسعر SOEX(soex)
3460 Amocucinare  AMORE $0.001464
₿0.000000015
-0.73 $1.39M
₿14.63
$0.001486
₿0.000000015
$0.001428
₿0.000000015
$179.55
₿0
$1.45M
₿15.24
$1.39M
₿14.63
التنبؤ بسعر Amocucinare(amore)
3686 BUILD  BUILD $0.0467
₿0.00000048
1.06 $1.13M
₿11.87
$0.04737
₿0.00000049
$0.04548
₿0.00000047
$168.51
₿0
$4.67M
₿48.92
$1.13M
₿11.87
التنبؤ بسعر BUILD(build)
3786 Hipo Staked TON  HTON $1.84
₿0.000019
6.74 $1.05M
₿11.02
$1.87
₿0.000019
$1.6
₿0.000016
$180.31
₿0
$1.51M
₿15.87
$1.05M
₿11.02
التنبؤ بسعر Hipo Staked TON(hton)
3830 Bombie  BOMB $0.0001123
₿0.0000000011
-8.24 $1.01M
₿10.65
$0.0001437
₿0.0000000015
$0.00008979
₿0.00000000094
$101.6K
₿1.08
$1.12M
₿11.83
$1.01M
₿10.65
التنبؤ بسعر Bombie(bomb)
4009 PunkCity  PUNK $0.01971
₿0.00000021
-2.68 $881.2K
₿9.55
$0.02067
₿0.00000021
$0.01971
₿0.00000020
$2.13
₿0
$981.43K
₿10.64
$881.2K
₿9.55
التنبؤ بسعر PunkCity(punk)
4018 GOATS  GOATS $0.0000464
₿0.00000000048
-2.06 $875.7K
₿9.22
$0.00004746
₿0.00000000049
$0.00004194
₿0.00000000044
$13.19K
₿0.14
$903.98K
₿9.52
$875.7K
₿9.22
التنبؤ بسعر GOATS(goats)
4059 TON Station  MRSOON $0.00001277
₿0.00000000013
6.85 $842.02K
₿8.86
$0.00001284
₿0.00000000013
$0.00001193
₿0.00000000012
$208.83K
₿2.19
$842.02K
₿8.86
$842.02K
₿8.86
التنبؤ بسعر TON Station(mrsoon)
4104 TON FISH MEMECOIN  FISH $0.000000002722
₿0.000000000000028
-0.86 $818.89K
₿8.6
$0.000000002817
₿0.000000000000029
$0.000000002714
₿0.000000000000028
$6.53K
₿0.07
$1.11M
₿11.68
$818.89K
₿8.6
التنبؤ بسعر TON FISH MEMECOIN(fish)
4158 Broadcom xStock  AVGOX $352.27
₿0.0037
0.04 $785.48K
₿8.25
$380.64
₿0.0039
$351.99
₿0.0036
$29.57K
₿0.31
$35.13M
₿369.23
$785.48K
₿8.25
التنبؤ بسعر Broadcom xStock(avgox)
4174 Bemo  BMTON $1.9
₿0.000020
0 $770.49K
₿8.21
$0
$0
$1.91
₿0
$770.22K
₿8.21
$770.49K
₿8.21
التنبؤ بسعر Bemo(bmton)
4201 TON Bridged USDT (TON)  JUSDT $1.02
₿0.000010
0.63 $754.36K
₿7.92
$1.02
₿0.000010
$1.01
₿0.000010
$272.17
₿0
$754.36K
₿7.92
$754.36K
₿7.92
التنبؤ بسعر TON Bridged USDT (TON)(jusdt)
4270 Vertus  VERT $0.001338
₿0.000000014
0.14 $706.61K
₿7.42
$0.001343
₿0.000000014
$0.001333
₿0.000000013
$329.02K
₿4.04
$1.61M
₿16.89
$706.61K
₿7.42
التنبؤ بسعر Vertus(vert)
4354 Pfizer xStock  PFEX $25.66
₿0.00026
0 $658.03K
₿6.92
$0
$0
$345.37
₿0
$43.04M
₿452.74
$658.03K
₿6.92
التنبؤ بسعر Pfizer xStock(pfex)
4417 UnitedHealth xStock  UNHX $336.34
₿0.0035
0.98 $628.28K
₿6.6
$336.39
₿0.0035
$331.26
₿0.0034
$13.32K
₿0.14
$52.48M
₿551.02
$628.28K
₿6.6
التنبؤ بسعر UnitedHealth xStock(unhx)
4481 Berkshire Hathaway xStock  BRK.BX $496.05
₿0.0052
-0.08 $595.22K
₿6.25
$496.51
₿0.0052
$496.06
₿0.0052
$61.54
₿0
$40.38M
₿424.08
$595.22K
₿6.25
التنبؤ بسعر Berkshire Hathaway xStock(brk.bx)
4498 Povel Durev  DUREV $0.005946
₿0.000000062
-0.05 $589.38K
₿6.19
$0.005965
₿0.000000062
$0.005923
₿0.000000062
$13.01K
₿0.14
$589.38K
₿6.19
$589.38K
₿6.19
التنبؤ بسعر Povel Durev(durev)
4509 NikolAI  NIKO $0.0005835
₿0.0000000061
2.00 $583.57K
₿6.14
$0.0005932
₿0.0000000062
$0.0005519
₿0.0000000057
$12.4K
₿0.13
$583.57K
₿6.14
$583.57K
₿6.14
التنبؤ بسعر NikolAI(niko)
4586 FPI Bank  FPIBANK $0.0008526
₿0.0000000089
0.62 $552.38K
₿5.8
$0.0008876
₿0.0000000093
$0.0008444
₿0.0000000088
$5.63K
₿0.06
$822.66K
₿8.64
$552.38K
₿5.8
التنبؤ بسعر FPI Bank(fpibank)
4960 ASTERION  ASTER $0.0004681
₿0.0000000049
-2.79 $421.33K
₿4.42
$0.0004832
₿0.0000000050
$0.0004673
₿0.0000000049
$21.46
₿0
$468.14K
₿4.91
$421.33K
₿4.42
التنبؤ بسعر ASTERION(aster)
4981 Eli Lilly xStock  LLYX $1,084.63
₿0.011
-4.77 $413.77K
₿4.24
$1,140.73
₿0.012
$1,049.58
₿0.011
$12.77K
₿0.13
$64.95M
₿665.12
$413.77K
₿4.24
التنبؤ بسعر Eli Lilly xStock(llyx)
4991 Procter & Gamble xStock  PGX $143.37
₿0.0015
-1.41 $404.45K
₿4.25
$145.43
₿0.0015
$143.35
₿0.0015
$12.22K
₿0.13
$44.83M
₿470.66
$404.45K
₿4.25
التنبؤ بسعر Procter & Gamble xStock(pgx)
4998 Exxon Mobil xStock  XOMX $127.54
₿0.0013
-2.19 $408.04K
₿4.28
$130.41
₿0.0013
$127.53
₿0.0013
$42.87
₿0
$35.41M
₿371.78
$408.04K
₿4.28
التنبؤ بسعر Exxon Mobil xStock(xomx)
5047 Coca-Cola xStock  KOX $71.51
₿0.00074
0.30 $392.37K
₿4.12
$71.59
₿0.00075
$70.39
₿0.00073
$12.48K
₿0.13
$44M
₿462.01
$392.37K
₿4.12
التنبؤ بسعر Coca-Cola xStock(kox)
5127 Chevron xStock  CVXX $166.2
₿0.0017
0 $367.5K
₿3.86
$0
$0
$1.27K
₿0.01
$38.72M
₿406.31
$367.5K
₿3.86
التنبؤ بسعر Chevron xStock(cvxx)
5259 JPMorgan Chase xStock  JPMX $315.82
₿0.0033
0 $337.47K
₿3.55
$0
$0
$600.09
₿0.01
$32.57M
₿342.58
$337.47K
₿3.55
التنبؤ بسعر JPMorgan Chase xStock(jpmx)
5294 Visa xStock  VX $337.32
₿0.0035
-0.01* $330.58K
₿3.47
$337.32
₿0.0035
$337.25
₿0.0035
$12.52
₿0
$33.08M
₿347.67
$330.58K
₿3.47
التنبؤ بسعر Visa xStock(vx)
5321 PepsiCo xStock  PEPX $147.2
₿0.0015
-0.39 $322.47K
₿3.39
$148.22
₿0.0015
$147.2
₿0.0015
$12.06K
₿0.13
$35.78M
₿375.66
$322.47K
₿3.39
التنبؤ بسعر PepsiCo xStock(pepx)
5437 AbbVie xStock  ABBVX $228.19
₿0.0024
12.08 $303.46K
₿3.07
$234.91
₿0.0024
$203.57
₿0.0021
$3.13K
₿0.03
$37.24M
₿376.8
$303.46K
₿3.07
التنبؤ بسعر AbbVie xStock(abbvx)
5453 Johnson & Johnson xStock  JNJX $219.06
₿0.0023
0 $299.97K
₿3.15
$0
$0
$190.25
₿0
$30.6M
₿321.38
$299.97K
₿3.15
التنبؤ بسعر Johnson & Johnson xStock(jnjx)
5508 Merck xStock  MRKX $111.07
₿0.0011
0 $291.49K
₿3.06
$0
$0
$312.35
₿0
$46.1M
₿483.94
$291.49K
₿3.06
التنبؤ بسعر Merck xStock(mrkx)
5597 TON Cats Jetton  CATS $0.00004092
₿0.00000000043
-0.22 $272.79K
₿2.87
$0.00004102
₿0.00000000043
$0.00004052
₿0.00000000042
$593.25
₿0.01
$272.79K
₿2.87
$272.79K
₿2.87
التنبؤ بسعر TON Cats Jetton(cats)
5806 COFFEE  COFE $0.00002962
₿0.00000000031
-0.18 $236.96K
₿2.49
$0.00002966
₿0.00000000031
$0.00002953
₿0.00000000031
$4.13
₿0
$236.96K
₿2.49
$236.96K
₿2.49
التنبؤ بسعر COFFEE(cofe)
6064 Mastercard xStock  MAX $539.56
₿0.0056
-0.22 $198.74K
₿2.09
$540.74
₿0.0057
$539.56
₿0.0056
$11.97K
₿0.13
$44.52M
₿467.42
$198.74K
₿2.09
التنبؤ بسعر Mastercard xStock(max)
6173 Paper Plane  PLANE $0.00187
₿0.000000019
2.03 $187.07K
₿1.96
$0.001938
₿0.000000020
$0.001832
₿0.000000019
$417.65
₿0
$187.07K
₿1.96
$187.07K
₿1.96
التنبؤ بسعر Paper Plane(plane)
6410 Spintria  SP $0.00311
₿0.000000032
2.12 $160.38K
₿1.67
$0.00317
₿0.000000033
$0.00302
₿0.000000031
$7.3K
₿0.08
$2.76M
₿28.84
$160.38K
₿1.67
التنبؤ بسعر Spintria(sp)
6435 Home Depot xStock  HDX $383.81
₿0.0040
0.26 $158.67K
₿1.67
$383.88
₿0.0040
$382.76
₿0.0040
$12.36K
₿0.13
$45.36M
₿476.27
$158.67K
₿1.67
التنبؤ بسعر Home Depot xStock(hdx)
6521 Huebel Bolt  BOLT $0.02512
₿0.00000026
1.97 $150.79K
₿1.59
$0.02559
₿0.00000026
$0.02447
₿0.00000025
$191.43
₿0
$150.79K
₿1.59
$150.79K
₿1.59
التنبؤ بسعر Huebel Bolt(bolt)
6647 LITR  LITR $0.00002705
₿0.00000000030
0 $138.46K
₿1.58
$0
$0
$26.36K
₿0.3
$217.74K
₿2.48
$138.46K
₿1.58
التنبؤ بسعر LITR(litr)
6679 Gifts Strategy  GIFTSTR $0.001751
₿0.000000018
-2.72 $135.5K
₿1.42
$0.001961
₿0.000000020
$0.001747
₿0.000000018
$5.4K
₿0.06
$142.15K
₿1.49
$135.5K
₿1.42
التنبؤ بسعر Gifts Strategy(giftstr)
6699 DuckCoin  DUCK $0.0001305
₿0.0000000013
2.44 $133.49K
₿1.4
$0.0001379
₿0.0000000014
$0.0001274
₿0.0000000013
$133.4
₿0
$133.49K
₿1.4
$133.49K
₿1.4
التنبؤ بسعر DuckCoin(duck)
6780 The Resistance Cat  $RECA $0.0129
₿0.00000013
-1.00 $126.98K
₿1.33
$0.01307
₿0.00000013
$0.01217
₿0.00000012
$657.81
₿0.01
$128.73K
₿1.35
$126.98K
₿1.33
التنبؤ بسعر The Resistance Cat($reca)
6814 WATCoin  WAT $0.00000967
₿0.00000000010
-0.98 $124.65K
₿1.31
$0.000009779
₿0.00000000010
$0.000009639
₿0.00000000010
$48.37K
₿0.51
$674.03K
₿7.09
$124.65K
₿1.31
التنبؤ بسعر WATCoin(wat)
6998 @BTC25  @BTC25 $0.000000000266
₿0.0000000000000027
0.06 $111.99K
₿1.17
$0.000000000267
₿0.0000000000000028
$0.000000000264
₿0.0000000000000027
$21.3
₿0
$111.99K
₿1.17
$111.99K
₿1.17
التنبؤ بسعر @BTC25(@btc25)
7008 Mittens  MITTENS $0.000111
₿0.0000000011
-1.91 $111.03K
₿1.17
$0.0001132
₿0.0000000011
$0.0001109
₿0.0000000011
$22.5
₿0
$111.03K
₿1.17
$111.03K
₿1.17
التنبؤ بسعر Mittens(mittens)
7480 CATS  CATS $0.0000001429
₿0.0000000000015
-0.70 $85.67K
₿0.9
$0.0000001496
₿0.0000000000015
$0.0000001423
₿0.0000000000014
$41.24
₿0
$85.67K
₿0.9
$85.67K
₿0.9
التنبؤ بسعر CATS(cats)
7482 Holdcoin  HOLD $0.000008559
₿0.000000000090
12.34 $85.55K
₿0.89
$0.00001021
₿0.00000000010
$0.000006999
₿0.000000000073
$14.23K
₿0.15
$85.55K
₿0.89
$85.55K
₿0.89
التنبؤ بسعر Holdcoin(hold)
7554 Ton Cat  TCAT $0.0001288
₿0.0000000013
0.71 $82.09K
₿0.86
$0.0001306
₿0.0000000013
$0.0001278
₿0.0000000013
$3.42
₿0
$82.09K
₿0.86
$82.09K
₿0.86
التنبؤ بسعر Ton Cat(tcat)
7628 Gentleman  MAN $0.00007836
₿0.00000000082
-2.81 $78.37K
₿0.82
$0.00008063
₿0.00000000084
$0.00007804
₿0.00000000081
$20.94
₿0
$78.37K
₿0.82
$78.37K
₿0.82
التنبؤ بسعر Gentleman(man)
7901 Bridged USD Coin (TON Bridge)  JUSDC $0.9646
₿0.000010
0.62 $67.11K
₿0.71
$0.9697
₿0.000010
$0.9495
₿0.0000099
$59
₿0
$67.11K
₿0.71
$67.11K
₿0.71
التنبؤ بسعر Bridged USD Coin (TON Bridge)(jusdc)
7922 DOGWIFHOOD  WIF $0.00006517
₿0.00000000069
-2.20 $66.19K
₿0.7
$0.00006682
₿0.00000000070
$0.00006517
₿0.00000000069
$27.05
₿0
$66.19K
₿0.7
$66.19K
₿0.7
التنبؤ بسعر DOGWIFHOOD(wif)
8169 Zoo  ZOO $0.0000002229
₿0.0000000000023
0.72 $58.89K
₿0.62
$0.0000002239
₿0.0000000000023
$0.0000002196
₿0.0000000000023
$1.56
₿0
$58.89K
₿0.62
$58.89K
₿0.62
التنبؤ بسعر Zoo(zoo)
8227 Rosecoin  ROSE $0.05745
₿0.00000060
0.05 $57.45K
₿0.6
$0.05822
₿0.00000061
$0.05709
₿0.00000059
$42.95
₿0
$57.45K
₿0.6
$57.45K
₿0.6
التنبؤ بسعر Rosecoin(rose)
8272 ARBUZ  ARBUZ $0.01398
₿0.00000014
0 $55.95K
₿0.59
$0
$0
$1.4
₿0
$55.95K
₿0.59
$55.95K
₿0.59
التنبؤ بسعر ARBUZ(arbuz)
8328 MEMES  MEMES $0.000001799
₿0.000000000018
5.87 $53.97K
₿0.57
$0.000001799
₿0.000000000018
$0.0000017
₿0.000000000017
$53.24
₿0
$221.28K
₿2.32
$53.97K
₿0.57
التنبؤ بسعر MEMES(memes)
8350 Ton Inu  TINU $0.00005327
₿0.00000000055
0.34 $53.24K
₿0.56
$0.00005399
₿0.00000000056
$0.00005293
₿0.00000000055
$10.38
₿0
$53.24K
₿0.56
$53.24K
₿0.56
التنبؤ بسعر Ton Inu(tinu)
8511 Resistance Girl  REGI $0.0004774
₿0.0000000050
-0.34 $47.74K
₿0.5
$0.0004847
₿0.0000000050
$0.0004635
₿0.0000000048
$66.17
₿0
$47.74K
₿0.5
$47.74K
₿0.5
التنبؤ بسعر Resistance Girl(regi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀