أهم عملات TON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Ecosystem

TON Ecosystem (226)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Tether USDT	$0.9994 ₿0.000014	-0.06	$142.34B ₿1.58M	$1 ₿0.000014	$0.9991 ₿0.000014	$131.12B ₿849.82K	$142.34B ₿1.58M	$142.34B ₿1.58M
21	The Open Network TON	$3.26 ₿0.000099	-7.49	$8.07B ₿344.64K	$3.57 ₿0.00010	$3.25 ₿0.000093	$208.77M ₿9.24K	$16.71B ₿506.94K	$8.07B ₿344.64K
218	Notcoin NOT	$0.002907 ₿0.00000000054	-5.83	$298.99M	$0.003208	$0.002897	$86.85M	$298.99M	$298.99M
371	Hamster Kombat HMSTR	$0.002101 ₿0.000000016	0.57	$135.15M	$0.002173	$0.002043	$26.48M	$209.94M	$135.15M
481	Dogs DOGS	$0.0001795 ₿0.000000017	-4.92	$92.71M	$0.0001999	$0.0001783	$29.57M	$98.68M ₿9.35K	$92.71M
554	WATCoin WATC	$0.00151	-1.42	$75.49M	$0.001591	$0.001504	$61.16K	$83.82M	$75.49M
585	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
904	bemo Staked TON STTON	$3.47 ₿0.00010	-7.66	$32.18M ₿0	$3.78 ₿0.00010	$3.46 ₿0.000094	$58.41K ₿2.03	$32.18M	$32.18M ₿0
905	Catizen CATI	$0.1552	-6.68	$31.99M	$0.1677	$0.1519	$20.01M	$155.31M	$31.99M
934	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1121	DuckChain Token DUCK	$0.0035	-5.14	$20.65M	$0.003689	$0.00344	$3.73M	$34.99M	$20.65M
1156	RabBitcoin RBTC	$0.000001529	5.29	$19.39M	$0.000001579	$0.000001439	$241.75K	$32.1M	$19.39M
1497	uTON UTON	$3.38	0	$10.4M	$0	$0	$16.75	$10.4M	$10.4M
1510	STON STON	$2.23 ₿0.00041	-4.79	$10.2M ₿694.41	$2.4 ₿0.00043	$2.19 ₿0.00037	$57.78K ₿18.9	$222.86M ₿41.14K	$10.2M ₿694.41
1524	FPI Bank FPIBANK	$0.01582	-2.79	$10.16M	$0.01737	$0.01397	$578K	$15.27M	$10.16M
1531	HyperGPT HGPT	$0.01433 ₿0.0000013	-9.60	$9.88M ₿469.21	$0.0163 ₿0.0000014	$0.01433 ₿0.0000011	$2.03M ₿189.24	$14.32M ₿1.32K	$9.88M ₿469.21
1661	PunkCity PUNK	$0.2044 ₿0.000054	-11.40	$7.91M ₿1.03K	$0.2444 ₿0.000054	$0.196 ₿0.000047	$1.08K ₿1.06	$10.19M ₿2.7K	$7.91M ₿1.03K
1677	Clayton CLAY	$0.00007946	9.54	$7.8M	$0.00008911	$0.00007176	$518.86K	$7.8M	$7.8M
1730	PinGo PINGO	$0.1553	4.66	$7.02M	$0.1688	$0.1451	$291.8K	$158.84M	$7.02M
1757	GAMEE GMEE	$0.004901 ₿0.00000026	-6.71	$6.69M ₿177	$0.005377 ₿0.00000027	$0.004905 ₿0.00000026	$83.23K ₿11	$15.6M ₿840.1	$6.69M ₿177
1804	Shrapnel SHRAP	$0.006736 ₿0.0000035	-7.60	$6.33M ₿1.54K	$0.007666 ₿0.0000037	$0.006584 ₿0.0000034	$1.04M ₿26.34	$20.52M ₿10.57K	$6.33M ₿1.54K
1912	Hipo Governance Token HPO	$0.006674	-6.80	$5.34M	$0.00723	$0.00666	$3.07K	$6.68M	$5.34M
2018	Resistance Dog REDO	$0.04799 ₿0.0000092	-4.29	$4.79M ₿0	$0.05447 ₿0.000010	$0.04784 ₿0.0000057	$1.38M ₿112.05	$4.79M ₿925.81	$4.79M ₿0
2131	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2142	TON Station SOON	$0.00006056	-4.75	$4.2M	$0.00006692	$0.00006056	$164.22K	$4.2M	$4.2M
2154	Holdcoin HOLD	$0.0004138	-9.09	$4.14M	$0.0004686	$0.0004084	$891.44K	$4.14M	$4.14M
2205	MEMES MEMES	$0.00013	15.02	$3.91M	$0.00013	$0.0001114	$3.26K	$16.01M	$3.91M
2269	MOEW MOEW	$0.0005462 ₿0.000000022	-9.69	$3.69M ₿0	$0.0006398 ₿0.000000028	$0.0005455 ₿0.000000021	$2.56M ₿8.57	$3.69M ₿222.95	$3.69M ₿0
2438	Storm Trade STORM	$0.01636	-5.13	$2.96M	$0.01724	$0.01628	$776.54K	$16.36M	$2.96M
2478	Zoo ZOO	$0.00001075	-26.30	$2.85M	$0.00001692	$0.00001055	$7.91M	$2.85M	$2.85M
2656	COFFEE COFE	$0.0002937	-6.11	$2.35M	$0.0003128	$0.000291	$189.22	$2.35M	$2.35M
2833	CATS CATS	$0.00000812	-8.06	$1.99M	$0.000008849	$0.00000809	$558.58K	$4.86M	$1.99M
2854	GOATS GOATS	$0.0001042	2.88	$1.97M	$0.0001073	$0.0001006	$1.77M	$2.05M	$1.97M
2916	Amocucinare AMORE	$0.002269	-2.46	$1.81M	$0.002343	$0.002017	$15.76K	$2.21M	$1.81M
3244	PirateCash PIRATE	$0.02127 ₿0.00000036	0.50	$1.34M ₿20.99	$0.02178 ₿0.00000036	$0.02109 ₿0.00000035	$169.67K ₿0.13	$2.23M ₿38.45	$1.34M ₿20.99
3404	Avery Games AVERY	$0.1044	-6.06	$1.15M	$0.1132	$0.09044	$1.03M	$1.04B	$1.15M
3407	Tower TOWER	$0.0006539 ₿0.00000016	-7.50	$1.14M ₿206.34	$0.0007691 ₿0.00000019	$0.0006502 ₿0.00000015	$43.8K ₿14.49	$6.54M ₿1.63K	$1.14M ₿206.34
3420	WATCoin WAT	$0.00008833	1.59	$1.14M	$0.000101	$0.00008522	$4.28M	$6.18M	$1.14M
3456	NikolAI NIKO	$0.001094	-7.87	$1.09M	$0.001209	$0.001053	$81.85K	$1.09M	$1.09M
3624	TON FISH MEMECOIN FISH	$0.000000003112 ₿0.0000000000013	-0.34	$936.4K ₿414.95	$0.000000003696 ₿0.0000000000014	$0.000000003039 ₿0.0000000000013	$4.78K ₿17.97	$1.27M ₿563.71	$936.4K ₿414.95
3849	Spintria SP	$0.01533	-27.76	$790.52K	$0.02533	$0.01146	$12.17K	$13.62M	$790.52K
3900	Megaton Finance MEGA	$0.0321 ₿0.0000020	-4.37	$757.73K ₿26.66	$0.03543 ₿0.0000020	$0.03195 ₿0.0000019	$220.9 ₿1.01	$3.2M ₿200.47	$757.73K ₿26.66
3933	Fade Wallet Token FWT	$0.00173	-7.03	$742.06K	$0.001889	$0.00172	$385.82	$1.73M	$742.06K
4011	TeleSwap TSWAP	$0.000696	-5.17	$692.38K	$0.0008424	$0.0006713	$10.85K	$692.38K	$692.38K
4064	PUMPCORN PUMPCORN	$0.0006606	-7.70	$662.82K	$0.0007245	$0.0006603	$28.48K	$662.82K	$662.82K
4169	Povel Durev DUREV	$0.00608	2.43	$604.92K	$0.006343	$0.005913	$67.54K	$604.92K	$604.92K
4813	Us Usach USACH	$0.000343	-12.01	$340.98K	$0.0003922	$0.0003338	$4.39K	$340.98K	$340.98K
4837	Merge Token MERGE	$0.001186	-0.93	$336.86K	$0.001205	$0.001173	$149.2K	$2.31M	$336.86K
5133	Ponchiqs PONCH	$0.01511	-6.43	$265.01K	$0.01866	$0.01498	$133.02K	$6.08M	$265.01K
5236	JetTon Games JETTON	$0.1476 ₿0.000045	-3.90	$238.9K ₿0	$0.1544 ₿0.000046	$0.1461 ₿0.000041	$56.62K ₿24.88	$14.56M ₿4.53K	$238.9K ₿0
5238	Ton Cat TCAT	$0.0003766	-4.56	$239.91K	$0.00041	$0.0003741	$878.39	$239.91K	$239.91K
5393	The Resistance Cat $RECA	$0.02084	-21.64	$205.29K	$0.03212	$0.01527	$1.36K	$208.12K	$205.29K
5424	INVITE Token INVITE	$0.003948	-0.03	$197.39K	$0.003964	$0.00393	$147.41K	$1.97M	$197.39K
5598	Shitcoin on TON SHIT	$0.00234	-4.45	$169.18K	$0.002458	$0.002277	$102.33K	$169.18K	$169.18K
5668	MERO Mercury Coin MERO	$0.0001601	1.32	$159.49K	$0.0001624	$0.0001564	$1.18K	$159.49K	$159.49K
5719	DOGWIFHOOD WIF	$0.0001538 ₿0.00000010	-20.03	$153.72K ₿109.22	$0.0002315 ₿0.00000011	$0.0001105 ₿0.00000010	$321.61 ₿10.76	$153.72K ₿109.22	$153.72K ₿109.22
5751	DOMES DOMES	$0.0000002737	-26.62	$150.54K	$0.0000004465	$0.0000002031	$4.25	$150.54K	$150.54K
5952	Memeerkat MKAT	$0.0001285	-5.02	$128.53K	$0.000138	$0.0001267	$9.94K	$128.53K	$128.53K
6005	Paper Plane PLANE	$0.001227 ₿0.00000082	-22.72	$122.98K ₿0	$0.002009 ₿0.00000098	$0.0009088 ₿0.00000037	$1.82K ₿5.12	$122.98K ₿89.38	$122.98K ₿0
6026	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6392	Mittens MITTENS	$0.00008859	-3.54	$88.59K	$0.00009239	$0.0000881	$281.35	$88.59K	$88.59K
6413	Ton Inu TINU	$0.00008648 ₿0.000000098	-33.12	$86.49K ₿98.63	$0.0001528 ₿0.00000011	$0.00006956 ₿0.000000058	$222.48 ₿7.37	$86.49K ₿98.63	$86.49K ₿98.63
6461	PAPO NINJA PAPO	$0.0000831	0	$83.1K	$0	$0	$3.55	$83.1K	$83.1K
6602	Kakaxa KAKAXA	$0.0007275	-27.10	$72.38K	$0.001196	$0.0005441	$186.8	$72.38K	$72.38K
6688	Ton Ship SHIP	$0.0000007532 ₿0.00000000046	18.48	$68.2K ₿32.18	$0.00004334 ₿0.00000000048	$0.00003501 ₿0.00000000038	$10.35 ₿1.79	$74.37K ₿45.47	$68.2K ₿32.18
6735	Catacomb CATA	$0.0003239	-8.51	$65.55K	$0.000354	$0.0003218	$130.46	$65.55K	$65.55K
6786	Burncoin BURN	$0.00002797	0	$62.49K	$0	$0	$1.59	$117.54K	$62.49K
6863	SAD MEOW SADMEOW	$0.00005907	-8.23	$59.22K	$0.00006661	$0.00005874	$533.61	$59.22K	$59.22K
6888	Bomb Crypto (TON) BCOIN	$0.01153	-3.24	$57.67K	$0.01229	$0.01142	$13.38	$1.15M	$57.67K
7328	Big Balls Birds BALLS	$0.0003927	9.10	$39.26K	$0.0003931	$0.0003585	$1.68	$39.26K	$39.26K
7336	Resistance Girl REGI	$0.0003901	-25.78	$39.02K	$0.0006254	$0.0002843	$36.58	$39.02K	$39.02K
7471	Gentleman MAN	$0.00003435	37.77	$34.35K	$0.00003655	$0.00002493	$92.15	$34.35K	$34.35K
7588	BlackHat Coin BLKC	$0.002738 ₿0.00000055	-2.71	$31.31K ₿6.39	$0.002841 ₿0.00000059	$0.002737 ₿0.00000050	$0.03 ₿0.16	$57.51K ₿12.18	$31.31K ₿6.39
7599	UTYABSWAP UTYAB	$0.00003089	-24.52	$30.9K	$0.00004898	$0.00002239	$76.08	$30.9K	$30.9K
7761	DARK DARK	$0.00002684	-10.15	$26.2K	$0.00003101	$0.00002672	$1.27K	$26.85K	$26.2K
7963	BROKIE ON TON BROTON	$0.00002443	0	$21.71K	$0	$0	$7.33	$21.71K	$21.71K
8222	Troop TROOP	$0.00002042	-63.04	$16.33K	$0.00005855	$0.00001866	$5.65K	$16.33K	$16.33K
8303	TOGE TOGE	$0.0000001507 ₿0.000000000093	-27.41	$15.07K ₿0	$0.0000002439 ₿0.00000000010	$0.0000001108 ₿0.000000000077	$7.26 ₿0.17	$15.07K ₿10.12	$15.07K ₿0
8422	Bald World Order BALD	$0.00001289	-6.22	$12.89K	$0.00001394	$0.00001276	$3.63	$12.89K	$12.89K
8609	Petcoin PET	$0.0001085 ₿0.00000039	-28.95	$9.89K ₿35.57	$0.0001747 ₿0.00000039	$0.00007946 ₿0.00000032	$10.86 ₿0.96	$15.71K ₿56.5	$9.89K ₿35.57
8751	Airina Bolgur BOLGUR	$0.00001381	-0.50	$8.11K	$0.00001394	$0.00001285	$277.26	$13.72K	$8.11K
9078	HAMSTERBATYA BATYA	$0.000003929	-2.05	$3.93K	$0.00000406	$0.000003929	$67.95	$3.93K	$3.93K
9169	War Three Kingdoms W3KT	$0.00000749	-7.54	$865.75	$0.00000813	$0.000006929	$296.32	$7.49K	$865.75
—	Buffy BUFFY	$0.02348	0	$0	$0	$0	$3.62	$23.48K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0	$0	$145.97	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0002388	-26.07	$0	$0.0003865	$0.0001757	$11.31	$46.81K	$0
—	DHD Coin DHD	$0.00119 ₿0.00000034	-3.38	$0 ₿0	$0.001243 ₿0.00000038	$0.00119 ₿0.00000032	$10.67 ₿0.12	$11.91K ₿3.5	$0 ₿0
—	BUILD BUILD	$0.08051	-1.82	$0	$0.08634	$0.08023	$6.49K	$8.05M	$0
—	Shard of Notcoin NFT bond WNOT	$0.0000003847	10.48	$0	$0.0000003844	$0.0000003482	$12.25	$453.66K	$0
—	Money Dogs MDOGS	$0.00000165	-6.65	$0	$0.000001879	$0.000001639	$423.12K	$3.31M	$0
—	meh on TON MEH	$0.0000542	0	$0	$0	$0	$6.72	$54.14K	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$71,865 ₿1.0059	-33.89	$0 ₿0	$125,826 ₿1.028	$57,302 ₿0.96	$134.54 ₿0.04	$486.47K	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.8902 ₿0.000014	-15.61	$0 ₿0	$1.07 ₿0.000017	$0.7866 ₿0.000013	$83.57 ₿0.55	$78.47K	$0 ₿0
—	TELE TELE	$0.0006662 ₿0.000000036	162.52	$0 ₿0	$0.0007297 ₿0.000000041	$0.0002537 ₿0.000000032	$34.39K ₿2.85	$1.4M	$0 ₿0
—	Hydra HYDRA	$0.6875	-6.27	$0	$0.7343	$0.6795	$3.42K	$6.87M	$0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	adDICted DIC	$0.0009867	9.87	$0	$0.0009863	$0.0008927	$20.28	$96.21K	$0
—	Rosecoin ROSE	$0.02025	0	$0	$0	$0	$81.03	$20.26K	$0
—	Tonoreum TOR	$0.000009279	-26.14	$0	$0.00001475	$0.00000662	$338.77	$183.3K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}