أهم عملات TON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Ecosystem

TON Ecosystem (99)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$111B ₿1.58M	$1 ₿0.000014	$0.9975 ₿0.000014	$24.32B ₿849.82K	$111B ₿1.58M	$111B ₿1.58M
10	The Open Network TON	$5.75 ₿0.000099	-0.67	$19.92B ₿344.64K	$5.98 ₿0.00010	$5.62 ₿0.000093	$198.81M ₿9.24K	$29.29B ₿506.94K	$19.92B ₿344.64K
577	Resistance Dog REDO	$0.6929 ₿0.0000092	2.77	$69.26M ₿0	$0.7277 ₿0.000010	$0.6517 ₿0.0000057	$601.35K ₿112.05	$69.26M ₿925.81	$69.26M ₿0
608	Shrapnel SHRAP	$0.1404 ₿0.0000035	2.29	$61.21M ₿1.54K	$0.1418 ₿0.0000037	$0.1362 ₿0.0000034	$1.26M ₿26.34	$421.27M ₿10.57K	$61.21M ₿1.54K
624	JetTon Games JETTON	$2.01 ₿0.000045	-7.42	$58.66M ₿0	$2.24 ₿0.000046	$1.96 ₿0.000041	$729.95K ₿24.88	$201.56M ₿4.53K	$58.66M ₿0
693	PunkCity PUNK	$2.37 ₿0.000054	0.62	$49.57M ₿1.03K	$2.37 ₿0.000054	$2.31 ₿0.000047	$59.93K ₿1.06	$118.47M ₿2.7K	$49.57M ₿1.03K
889	STON STON	$17.96 ₿0.00041	-0.94	$30.29M ₿694.41	$18.3 ₿0.00043	$17.69 ₿0.00037	$191.95K ₿18.9	$1.79B ₿41.14K	$30.29M ₿694.41
903	HyperGPT HGPT	$0.06734 ₿0.0000013	-1.62	$29.28M ₿469.21	$0.07115 ₿0.0000014	$0.06698 ₿0.0000011	$3.99M ₿189.24	$67.13M ₿1.32K	$29.28M ₿469.21
1310	GAMEE GMEE	$0.0195 ₿0.00000026	-0.05	$13.11M ₿177	$0.02057 ₿0.00000027	$0.01945 ₿0.00000026	$635.83K ₿11	$62.25M ₿840.1	$13.11M ₿177
1317	TON FISH MEMECOIN FISH	$0.00000004279 ₿0.0000000000013	-7.34	$12.86M ₿414.95	$0.00000004699 ₿0.0000000000014	$0.00000004257 ₿0.0000000000013	$189.4K ₿17.97	$17.47M ₿563.71	$12.86M ₿414.95
1920	DOGWIFHOOD WIF	$0.004162 ₿0.00000010	3.84	$4.16M ₿109.22	$0.004211 ₿0.00000011	$0.003999 ₿0.00000010	$499.33K ₿10.76	$4.16M ₿109.22	$4.16M ₿109.22
2201	Ton Inu TINU	$0.00249 ₿0.000000098	-5.23	$2.49M ₿98.63	$0.002673 ₿0.00000011	$0.002435 ₿0.000000058	$23.51K ₿7.37	$2.49M ₿98.63	$2.49M ₿98.63
2764	TOGE TOGE	$0.000009389 ₿0.000000000093	-1.48	$939.33K ₿0	$0.00001107 ₿0.00000000010	$0.00000901 ₿0.000000000077	$12.92K ₿0.17	$939.33K ₿10.12	$939.33K ₿0
2878	Petcoin PET	$0.008616 ₿0.00000039	6.99	$784.78K ₿35.57	$0.008695 ₿0.00000039	$0.008005 ₿0.00000032	$10.8K ₿0.96	$1.25M ₿56.5	$784.78K ₿35.57
2926	Ton Ship SHIP	$0.00001013 ₿0.00000000046	-2.26	$718.58K ₿32.18	$0.00001062 ₿0.00000000048	$0.00001005 ₿0.00000000038	$3.53K ₿1.79	$1M ₿45.47	$718.58K ₿32.18
2983	INSECT INS	$0.00006441	-8.39	$644.05K	$0.0000736	$0.00006289	$22.79K	$644.05K	$644.05K
—	Buffy BUFFY	$0.8516	-43.45	$0	$1.51	$0.7863	$51.07K	$851.7K	$0
—	Burncoin BURN	$0.0003777	-5.63	$0	$0.000415	$0.0003728	$28.74K	$1.88M	$0
—	DHD Coin DHD	$0.01063 ₿0.00000034	-4.75	$0 ₿0	$0.01133 ₿0.00000038	$0.01043 ₿0.00000032	$912.41 ₿0.12	$106.03K ₿3.5	$0 ₿0
—	Notcoin NOT	$0.001525 ₿0.000000000091	0	$0	$0	$0	$0	$0	$0
—	Shard of Notcoin NFT bond WNOT	$0.00000789	14.73	$0	$0.000008339	$0.00000668	$892.67K	$9.05M	$0
—	meh on TON MEH	$0.001333	-11.12	$0	$0.00152	$0.001299	$41.39K	$1.33M	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$61,894 ₿1.0059	-1.13	$0 ₿0	$64,508 ₿1.028	$61,189 ₿0.96	$3.52K ₿0.04	$0	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9513 ₿0.000014	-2.95	$0 ₿0	$0.9979 ₿0.000017	$0.9195 ₿0.000013	$3.21K ₿0.55	$0	$0 ₿0
—	TELE TELE	$0.0006635 ₿0.000000036	-2.22	$0 ₿0	$0.0006917 ₿0.000000041	$0.0006408 ₿0.000000032	$20.31K ₿2.85	$0	$0 ₿0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	adDICKted DICK	$0.04378	-0.96	$0	$0.04518	$0.04065	$239.45K	$4.27M	$0
—	Mumba MUMBA	$0.09121 ₿0.0000088	-54.38	$0 ₿0	$0.2045 ₿0.0000093	$0.08991 ₿0.0000078	$1.75K ₿0.07	$273.65K ₿26.67	$0 ₿0
—	Not Notcoin NOTNOT	$0.0004166	-21.44	$0	$0.0005318	$0.0004104	$10.2K	$416.85K	$0
—	TONY THE DUCK TONY	$0.00506 ₿0.000000064	1.82	$0 ₿0	$0.005612 ₿0.000000067	$0.004909 ₿0.000000046	$59.29K ₿3.97	$5.06M ₿66.06	$0 ₿0
—	Kakaxa KAKAXA	$0.06749	70.71	$0	$0.0851	$0.03686	$758.27K	$6.75M	$0
—	bemo Staked TON STTON	$5.88 ₿0.00010	-0.72	$0 ₿0	$6.09 ₿0.00010	$5.82 ₿0.000094	$36.83K ₿2.03	$0	$0 ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TonMiner 1RUS	$0.1689 ₿0.0000019	-1.73	$0 ₿0	$0.1738 ₿0.0000019	$0.1672 ₿0.0000017	$908.94 ₿0.03	$16.9M ₿194.98	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$5.8	7.02	$0	$5.79	$5.41	$666.54	$0	$0
—	Cubigator CUB	$0.00005255	12.59	$0	$0.00006496	$0.00004501	$15.14K	$52.53K	$0
—	Scaleton SCALE	$6.27 ₿0.00010	-5.43	$0 ₿0	$6.8 ₿0.00010	$6.17 ₿0.000095	$310.88K ₿5.65	$0	$0 ₿0
—	Utya UTYA	$0.003224	-2.17	$0	$0.003731	$0.003049	$92.57K	$3.22M	$0
—	Povel Durev DUREV	$0.05649	-7.24	$0	$0.06348	$0.0547	$405.38K	$5.65M	$0
—	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.07	$0 ₿0	$1.01 ₿0.000014	$0.9804 ₿0.000013	$186.05K ₿37.37	$0	$0 ₿0
—	Crypton Ai $CRYPTON	$3.03 ₿0.000019	8.30	$0 ₿0	$3.24 ₿0.000023	$2.79 ₿0.000018	$15.18K ₿0.59	$3.03M ₿19.39	$0 ₿0
—	Ton Stars STARS	$0.007773	-0.40	$0	$0.008092	$0.007751	$3.59K	$777.3K	$0
—	Not Meme MEM	$0.000745	-17.58	$0	$0.0009081	$0.0007301	$339.96K	$3.73M	$0
—	Tonk Inu TONK	$0.02215 ₿0.00000057	-0.78	$0 ₿0	$0.02564 ₿0.00000061	$0.01987 ₿0.00000033	$632.19K ₿2.32	$2.22M ₿57.19	$0 ₿0
—	DOGE MEMES TOPPLE REGIMES DOME	$0.0001211	-2.72	$0	$0.0001258	$0.0001203	$88.93	$121.09	$0
—	Notdogecoin NOTDOGE	$0.00000002552 ₿0.00000000000094	-0.59	$0 ₿0	$0.00000002578 ₿0.00000000000094	$0.00000002523 ₿0.00000000000058	$21.5 ₿0.03	$0	$0 ₿0
—	Gram GRAM	$0.01634 ₿0.00000072	-11.86	$0 ₿0	$0.01865 ₿0.00000078	$0.01634 ₿0.00000062	$752.88K ₿49.96	$15.78M ₿718.42	$0 ₿0
—	Du Rove’s Wall $WALL	$0.2441	2.35	$0	$0.2594	$0.2379	$153.15K	$4.84M	$0
—	Paper Plane PLANE	$0.04319 ₿0.00000082	-1.53	$0 ₿0	$0.04587 ₿0.00000098	$0.04262 ₿0.00000037	$16.4K ₿5.12	$4.32M ₿89.38	$0 ₿0
—	TonUP UP	$0.4338 ₿0.000016	15.58	$0 ₿0	$0.4388 ₿0.000016	$0.3742 ₿0.000014	$728.45K ₿44.56	$43.35M ₿1.66K	$0 ₿0
—	Toon Of Meme TOME	$0.0000009366 ₿0.000000000057	-2.63	$0 ₿0	$0.0000009889 ₿0.000000000061	$0.0000009162 ₿0.000000000045	$406 ₿0.35	$0	$0 ₿0
—	ANON ANON	$0.01529 ₿0.00000050	-5.22	$0 ₿0	$0.01638 ₿0.00000061	$0.01507 ₿0.00000046	$371.73K ₿93.51	$13.6M ₿443.92	$0 ₿0
—	Shrimp SHRIMP	$0.0000005757 ₿0.000000000022	-0.77	$0 ₿0	$0.000000602 ₿0.000000000022	$0.0000005671 ₿0.000000000020	$363.37 ₿0.03	$575.78K ₿22.2	$0 ₿0
—	Tony McDuck TONY	$0.0001039 ₿0.0000000015	-6.06	$0 ₿0	$0.0001113 ₿0.0000000016	$0.0001039 ₿0.0000000013	$291.79 ₿0.02	$103.91K ₿1.6	$0 ₿0
—	GODZI GDZ	$0.00000895	-3.05	$0	$0.00000932	$0.00000895	$96.08	$8.95K	$0
—	Web3 TON Token WEB3	$1.55	-8.84	$0	$1.71	$1.54	$152.98K	$140.05M	$0
—	Bitcoin TON BITTON	$0.02003 ₿0.00000072	-1.25	$0 ₿0	$0.02098 ₿0.00000074	$0.01959 ₿0.00000061	$77.97 ₿0.05	$420.65K ₿15.21	$0 ₿0
—	Resistance Duck REDU	$0.003399 ₿0.000000067	-13.16	$0 ₿0	$0.003914 ₿0.000000092	$0.003397 ₿0.000000065	$1.79K ₿0.87	$339.98K ₿6.8	$0 ₿0
—	Tepe TEPE	$0.002178 ₿0.000000053	-5.13	$0 ₿0	$0.00257 ₿0.000000055	$0.002166 ₿0.000000033	$4.51K ₿0.72	$218.37K ₿5.37	$0 ₿0
—	SQD SQD	$0.0001773	-1.61	$0	$0.0001852	$0.0001735	$4.58K	$1.77M	$0
—	DuckCoin DUCK	$0.006845	-14.59	$0	$0.008054	$0.006674	$54.38K	$8.21M	$0
—	Magic Crystal MC	$1.89 ₿0.000044	-0.14	$0 ₿0	$1.99 ₿0.000051	$1.82 ₿0.000039	$181.26K ₿5.61	$1.91M ₿44.68	$0 ₿0
—	sTONks STONKS	$0.02296 ₿0.00000067	-5.32	$0 ₿0	$0.02459 ₿0.00000073	$0.02259 ₿0.00000056	$2.4K ₿0.68	$689.05K ₿20.05	$0 ₿0
—	Akita Inu AKITA	$0.0001161 ₿0.0000000064	-6.48	$0 ₿0	$0.0001242 ₿0.0000000081	$0.0001118 ₿0.0000000046	$510.42 ₿0.31	$0 ₿0	$0 ₿0
—	Hachiko Inu HAKI	$0.00002 ₿0.00000000060	-4.71	$0 ₿0	$0.00002125 ₿0.00000000070	$0.0000198 ₿0.00000000057	$1.94K ₿0.35	$199.97K ₿6.03	$0 ₿0
—	GEMSTON GEMSTON	$0.2556 ₿0.0000055	-16.11	$0 ₿0	$0.3066 ₿0.0000056	$0.2518 ₿0.0000048	$127.12K ₿1.56	$0	$0 ₿0
—	Pun Dog PUN	$0.000001639	-0.94	$0	$0.00000179	$0.000001639	$46.67K	$1.45M	$0
—	DeFinder Capital DFC	$1.74 ₿0.000048	-6.21	$0 ₿0	$1.87 ₿0.000051	$1.71 ₿0.000044	$1.33M ₿50.7	$348.85M ₿9.62K	$0 ₿0
—	The Open League MEME TOL	$0.002765 ₿0.000000095	-10.43	$0 ₿0	$0.00309 ₿0.000000094	$0.002784 ₿0.000000053	$3.51K ₿5.37	$318.07K ₿10.83	$0 ₿0
—	MemeFund MF	$4.34	-0.80	$0	$4.42	$4.29	$671.91	$1.82M	$0
—	TG20 TGram TGRAM	$0.00001773 ₿0.00000000062	0.64	$0 ₿0	$0.00001874 ₿0.00000000065	$0.00001747 ₿0.00000000046	$144.57K ₿10.74	$3.72M ₿132.48	$0 ₿0
—	Whiskers WHISK	$0.00008721	-0.29	$0	$0.00009573	$0.00008663	$29.84K	$775.3K	$0
—	TONNEL Network TONNEL	$2.9 ₿0.00012	1.98	$0 ₿0	$2.91 ₿0.00012	$2.8 ₿0.00011	$35.16K ₿2.67	$3.09M ₿133.19	$0 ₿0
—	Morfey MORFEY	$0.00001167 ₿0.00000000045	-7.31	$0 ₿0	$0.00001301 ₿0.00000000046	$0.00001152 ₿0.00000000020	$11.85K ₿2.02	$1.17M ₿45.84	$0 ₿0
—	Otton OTN	$0.0000004531 ₿0.0000000000082	-2.98	$0 ₿0	$0.0000004848 ₿0.0000000000084	$0.0000004474 ₿0.0000000000078	$309.75 ₿0.02	$0	$0 ₿0
—	Resistance Girl REGI	$0.008229	3.47	$0	$0.008978	$0.007878	$15.46K	$822.93K	$0
—	DYOR Coin DYOR	$6.99 ₿0.00020	-6.24	$0 ₿0	$7.66 ₿0.00020	$6.89 ₿0.00013	$4.95K ₿1.07	$2.1M ₿57.56	$0 ₿0
—	Nobby Game SOX	$0.001178 ₿0.000000019	-2.38	$0 ₿0	$0.00123 ₿0.000000022	$0.001156 ₿0.000000018	$86.75K ₿4.32	$1.18M ₿20.29	$0 ₿0
—	Lavandos LAVE	$0.0002145 ₿0.0000000053	-4.35	$0 ₿0	$0.0002267 ₿0.0000000055	$0.0002115 ₿0.0000000050	$1.66K ₿0.61	$986.78K ₿24.78	$0 ₿0
—	Huebel Bolt BOLT	$0.2861 ₿0.0000062	0.24	$0 ₿0	$0.2936 ₿0.0000063	$0.2791 ₿0.0000058	$11.48K ₿0.45	$1.71M ₿37.13	$0 ₿0
—	Margaritis MARGA	$3.22 ₿0.000055	-2.05	$0 ₿0	$3.33 ₿0.000056	$3.17 ₿0.000052	$1.23K ₿0.03	$25.04M ₿427.82	$0 ₿0
—	Uniton Token UTN	$0.00005526	1.16	$0	$0.00005635	$0.00005446	$715.16	$110.54K	$0
—	Ambra AMBR	$0.4694 ₿0.000010	-1.79	$0 ₿0	$0.4799 ₿0.000010	$0.4639 ₿0.0000095	$46.83 ₿0	$4.69B ₿100.79K	$0 ₿0
—	Tonstakers TSTON	$0	0	$0	$0	$0	$0	$0	$0
—	POT POT	$0.05191 ₿0.0000029	-6.97	$0 ₿0	$0.05683 ₿0.0000032	$0.05166 ₿0.0000026	$4.74K ₿0.45	$433.34K ₿24.4	$0 ₿0
—	KingyTON KINGY	$0.4738 ₿0.000010	0.47	$0 ₿0	$0.4967 ₿0.000010	$0.4706 ₿0.0000093	$77.84K ₿3.67	$4.69M ₿101.22	$0 ₿0
—	Monaki MONK	$0.00193 ₿0.00000015	-23.00	$0 ₿0	$0.002583 ₿0.00000015	$0.001912 ₿0.00000014	$596.66 ₿0	$40.54K ₿3.16	$0 ₿0
—	TONSniper TONS	$0.00003537 ₿0.0000000011	-0.48	$0 ₿0	$0.00003574 ₿0.0000000012	$0.00003504 ₿0.0000000010	$68.8 ₿0.01	$0	$0 ₿0
—	Tonex TNX	$0.07886 ₿0.0000017	-4.25	$0 ₿0	$0.08607 ₿0.0000018	$0.07765 ₿0.0000016	$250.54 ₿0.02	$0	$0 ₿0
—	OPEN Tony OPEN	$0.000719	-10.71	$0	$0.0008244	$0.0007385	$174.39K	$3.6M	$0
—	Catboy CATBOY	$0.0009211 ₿0.000000014	-1.49	$0 ₿0	$0.000935 ₿0.000000015	$0.0009191 ₿0.000000012	$51.69 ₿0.01	$9.21K ₿0.14	$0 ₿0
—	Pizza Gram PIZZA	$42.93	-7.78	$0	$46.66	$39.65	$8.77K	$257.62K	$0
—	Hipo Staked TON HTON	$0	0	$0	$0	$0	$0	$0	$0
—	John Doge JDOGE	$0.8309 ₿0.000017	-9.28	$0 ₿0	$0.9203 ₿0.000019	$0.8184 ₿0.000015	$4.1K ₿0.28	$831K ₿17.94	$0 ₿0
—	TON Raffles RAFF	$0.8678 ₿0.000019	-0.24	$0 ₿0	$0.8922 ₿0.000020	$0.8591 ₿0.000017	$174.03K ₿9.7	$17.34M ₿402.6	$0 ₿0
—	TON Cats Jetton CATS	$0.0004356 ₿0.000000010	-3.64	$0 ₿0	$0.0004554 ₿0.000000011	$0.0004312 ₿0.0000000098	$25.16K ₿1.86	$2.9M ₿72.28	$0 ₿0
—	ARBUZ ARBUZ	$0.5109 ₿0.000042	-2.15	$0 ₿0	$0.5314 ₿0.000043	$0.4987 ₿0.000040	$18.02K ₿1.7	$2.04M ₿170.14	$0 ₿0
—	The Resistance Cat $RECA	$0.2087	16.40	$0	$0.2271	$0.1616	$69.08K	$2.09M	$0
—	Glint Coin GLINT	$0.3331 ₿0.0000072	-10.49	$0 ₿0	$0.3721 ₿0.0000077	$0.3284 ₿0.0000066	$54.46K ₿1.4	$7.31M ₿158.61	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}