$3.31T
إجمالي القيمة السوقية
$65.46B
إجمالي حجم التداول
BTC 57.35%     ETH 12.10%
السيطرة

أهم عملات TON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Ecosystem
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9995
₿0.000010
0.01* $186.78B
₿1.96M
$0.9996
₿0.000010
$0.9995
₿0.000010
$38.1B
₿401.88K
$192.25B
₿2.02M
$186.78B
₿1.96M
29 Ethena USDe  USDE $1
₿0.000010
0.18 $6.48B
₿68.19K
$1
₿0.000010
$0.9997
₿0.000010
$205.29M
₿2.16K
$6.48B
₿68.19K
$6.48B
₿68.19K
40 The Open Network  TON $1.72
₿0.000018
0.26 $4.17B
₿43.86K
$1.74
₿0.000018
$1.71
₿0.000017
$63.21M
₿665.95
$8.85B
₿93.02K
$4.17B
₿43.86K
التنبؤ بسعر The Open Network(ton)
42 Ethena Staked USDe  SUSDE $1.21
₿0.000012
-0.03 $3.78B
₿39.77K
$1.22
₿0.000012
$1.21
₿0.000012
$51.91M
₿545.67
$3.78B
₿39.77K
$3.78B
₿39.77K
التنبؤ بسعر Ethena Staked USDe(susde)
64 Ethena  ENA $0.2168
₿0.0000022
-1.93 $1.73B
₿18.13K
$0.2237
₿0.0000023
$0.2157
₿0.0000022
$92.04M
₿1.03K
$3.25B
₿34.17K
$1.73B
₿18.13K
التنبؤ بسعر Ethena(ena)
154 First Digital USD  FDUSD $0.9989
₿0.000010
0.01* $503.19M
₿5.29K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.41B
₿13.3K
$503.19M
₿5.29K
$503.19M
₿5.29K
599 Notcoin  NOT $0.0006144
₿0.0000000064
-3.86 $61.16M
₿641.08
$0.0006543
₿0.0000000068
$0.0006071
₿0.0000000063
$10.51M
₿110.88
$63.02M
₿660.58
$61.16M
₿641.08
التنبؤ بسعر Notcoin(not)
629 Tether Gold Tokens  XAUT0 $4,592.2
₿0.048
-0.02 $57.02M
₿599.44
$4,604.8
₿0.048
$4,582.37
₿0.048
$826.67K
₿8.63
$57.02M
₿599.44
$57.02M
₿599.44
التنبؤ بسعر Tether Gold Tokens(xaut0)
649 Tesla xStock  TSLAX $435.35
₿0.0045
-0.40 $54.37M
₿571.45
$437.31
₿0.0045
$435.14
₿0.0045
$5.58M
₿58.61
$118.64M
₿1.25K
$54.37M
₿571.45
التنبؤ بسعر Tesla xStock(tslax)
1077 Dogs  DOGS $0.00004593
₿0.00000000048
-3.27 $23.74M
₿249.66
$0.00004873
₿0.00000000051
$0.00004546
₿0.00000000047
$5M
₿52.93
$25.27M
₿265.73
$23.74M
₿249.66
التنبؤ بسعر Dogs(dogs)
1084 Catizen  CATI $0.0603
₿0.00000063
-1.13 $23.57M
₿247.6
$0.06188
₿0.00000064
$0.06006
₿0.00000063
$5.16M
₿56.51
$60.3M
₿633.46
$23.57M
₿247.6
التنبؤ بسعر Catizen(cati)
1177 NVIDIA xStock  NVDAX $185.88
₿0.0019
-0.29 $19.78M
₿207.92
$186.75
₿0.0019
$185.87
₿0.0019
$4.02M
₿42.24
$84.2M
₿885.19
$19.78M
₿207.92
التنبؤ بسعر NVIDIA xStock(nvdax)
1319 Hamster Kombat  HMSTR $0.0002492
₿0.0000000026
-1.01 $16.04M
₿167.78
$0.000274
₿0.0000000028
$0.0002469
₿0.0000000025
$11.45M
₿119.83
$24.92M
₿260.64
$16.04M
₿167.78
التنبؤ بسعر Hamster Kombat(hmstr)
1363 Alphabet xStock  GOOGLX $329.15
₿0.0034
-0.29 $14.92M
₿156.92
$330.22
₿0.0034
$329.04
₿0.0034
$4.14M
₿41.64
$69.37M
₿729.43
$14.92M
₿156.92
التنبؤ بسعر Alphabet xStock(googlx)
1415 STON  STON $0.368
₿0.0000038
0.02 $13.78M
₿145.18
$0.3741
₿0.0000039
$0.3667
₿0.0000038
$8.77K
₿0.09
$36.81M
₿387.66
$13.78M
₿145.18
التنبؤ بسعر STON(ston)
1541 Capybobo  PYBOBO $0.0007079
₿0.0000000074
3.44 $11.83M
₿123.97
$0.0007216
₿0.0000000075
$0.0006822
₿0.0000000071
$2.34M
₿17.97
$70.82M
₿742.36
$11.83M
₿123.97
التنبؤ بسعر Capybobo(pybobo)
1564 ARTDRA Coin  ARTDRA $0.05209
₿0.00000054
0.44 $11.51M
₿121
$0.05248
₿0.00000055
$0.04999
₿0.00000052
$2.02K
₿0.02
$13.34M
₿140.19
$11.51M
₿121
التنبؤ بسعر ARTDRA Coin(artdra)
1581 TAC  TAC $0.004184
₿0.000000043
-1.44 $11.18M
₿117.2
$0.004257
₿0.000000044
$0.004164
₿0.000000043
$471.98K
₿4.95
$41.97M
₿439.81
$11.18M
₿117.2
التنبؤ بسعر TAC(tac)
1838 DuckChain Token  DUCK $0.001082
₿0.000000011
-4.71 $7.75M
₿81.61
$0.001139
₿0.000000011
$0.001068
₿0.000000011
$2.5M
₿26.3
$10.24M
₿107.84
$7.75M
₿81.61
التنبؤ بسعر DuckChain Token(duck)
1842 Utya  UTYA $0.007694
₿0.000000080
-17.72 $7.69M
₿81.37
$0.009441
₿0.000000099
$0.006243
₿0.000000065
$321.23K
₿3.38
$7.69M
₿81.37
$7.69M
₿81.37
التنبؤ بسعر Utya(utya)
1854 Not Pixel  PX $0.03763
₿0.00000039
1.88 $7.54M
₿80.34
$0.03965
₿0.00000041
$0.03623
₿0.00000038
$22.99K
₿0.22
$8.24M
₿87.79
$7.54M
₿80.34
التنبؤ بسعر Not Pixel(px)
1865 Gram  GRAM $0.00302
₿0.000000031
2.00 $7.42M
₿78.05
$0.003026
₿0.000000031
$0.002907
₿0.000000030
$11.49K
₿0.16
$7.42M
₿78.05
$7.42M
₿78.05
التنبؤ بسعر Gram(gram)
1964 EVAA Protocol  EVAA $0.9821
₿0.000010
4.91 $6.53M
₿66.99
$0.9859
₿0.000010
$0.9206
₿0.0000096
$1.73M
₿17.87
$49.3M
₿506.13
$6.53M
₿66.99
التنبؤ بسعر EVAA Protocol(evaa)
2125 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2161 WATCoin  WATC $0.0001019
₿0.0000000010
0.99 $5.11M
₿53.23
$0.0001019
₿0.0000000010
$0.0001009
₿0.0000000010
$60.83K
₿0.64
$5.66M
₿58.96
$5.11M
₿53.23
التنبؤ بسعر WATCoin(watc)
2209 Resistance Dog  REDO $0.04844
₿0.00000050
-13.56 $4.85M
₿50.92
$0.05604
₿0.00000058
$0.04698
₿0.00000049
$116.77K
₿0.7
$4.85M
₿50.92
$4.85M
₿50.92
التنبؤ بسعر Resistance Dog(redo)
2238 Apple xStock  AAPLX $255.43
₿0.0026
-0.18 $4.63M
₿48.63
$256.12
₿0.0026
$255.33
₿0.0026
$3.3M
₿34.66
$67.34M
₿708.07
$4.63M
₿48.63
التنبؤ بسعر Apple xStock(aaplx)
2298 HyperGPT  HGPT $0.005019
₿0.000000052
-2.84 $4.25M
₿44.67
$0.005166
₿0.000000054
$0.00496
₿0.000000052
$551.99K
₿5.81
$5.01M
₿52.65
$4.25M
₿44.67
التنبؤ بسعر HyperGPT(hgpt)
2311 bemo Staked TON  STTON $1.88
₿0.000019
0.56 $4.2M
₿44.23
$1.9
₿0.000020
$1.87
₿0.000019
$166.1
₿0
$4.2M
₿44.23
$4.2M
₿44.23
التنبؤ بسعر bemo Staked TON(stton)
2451 GAMEE  GMEE $0.002681
₿0.000000028
-2.16 $3.66M
₿38.58
$0.002823
₿0.000000029
$0.002682
₿0.000000028
$327.47K
₿3.45
$8.54M
₿89.93
$3.66M
₿38.58
التنبؤ بسعر GAMEE(gmee)
2456 PinGo  PINGO $0.01972
₿0.00000020
-1.47 $3.64M
₿38.2
$0.02014
₿0.00000021
$0.01877
₿0.00000019
$45.98K
₿0.48
$19.65M
₿206.45
$3.64M
₿38.2
التنبؤ بسعر PinGo(pingo)
2498 Meta xStock  METAX $620.65
₿0.0065
-0.21 $3.51M
₿36.87
$622.15
₿0.0065
$620.54
₿0.0065
$3.03M
₿32.06
$66.33M
₿697.39
$3.51M
₿36.87
التنبؤ بسعر Meta xStock(metax)
2610 Tower  TOWER $0.0005145
₿0.0000000054
-1.28 $3.13M
₿33.06
$0.0005373
₿0.0000000056
$0.0005114
₿0.0000000053
$467.13K
₿4.38
$5.15M
₿54.4
$3.13M
₿33.06
التنبؤ بسعر Tower(tower)
2639 Amazon xStock  AMZNX $238.42
₿0.0025
-0.05 $3.05M
₿32.09
$239.18
₿0.0025
$238.2
₿0.0024
$2.14M
₿21.9
$53.23M
₿559.68
$3.05M
₿32.09
التنبؤ بسعر Amazon xStock(amznx)
2708 Blum  BLUM $0.01624
₿0.00000017
1.09 $2.88M
₿30.26
$0.01655
₿0.00000017
$0.01606
₿0.00000016
$2.59M
₿27.36
$15.75M
₿165.65
$2.88M
₿30.26
التنبؤ بسعر Blum(blum)
2776 Storm Trade  STORM $0.007963
₿0.000000083
2.46 $2.66M
₿27.96
$0.007989
₿0.000000084
$0.007752
₿0.000000081
$105.89K
₿1.1
$7.95M
₿83.55
$2.66M
₿27.96
التنبؤ بسعر Storm Trade(storm)
2799 Hipo Governance Token  HPO $0.003305
₿0.000000034
5.31 $2.62M
₿27.56
$0.003305
₿0.000000034
$0.003124
₿0.000000032
$155.07
₿0
$3.28M
₿34.52
$2.62M
₿27.56
التنبؤ بسعر Hipo Governance Token(hpo)
2820 JetTon Games  JETTON $0.05161
₿0.00000054
-1.47 $2.57M
₿27.01
$0.05314
₿0.00000055
$0.05158
₿0.00000054
$43.5K
₿0.46
$4.1M
₿43.14
$2.57M
₿27.01
التنبؤ بسعر JetTon Games(jetton)
2849 MOEW  MOEW $0.0003783
₿0.0000000039
0.94 $2.5M
₿26.34
$0.0003818
₿0.0000000040
$0.0003744
₿0.0000000039
$130.85K
₿1.35
$2.5M
₿26.34
$2.5M
₿26.34
التنبؤ بسعر MOEW(moew)
3239 Microsoft xStock  MSFTX $470.68
₿0.0049
1.66 $1.69M
₿17.75
$470.72
₿0.0049
$462.91
₿0.0048
$448.24
₿0
$45.17M
₿474.74
$1.69M
₿17.75
التنبؤ بسعر Microsoft xStock(msftx)
3309 00 Token  00 $0.006817
₿0.000000071
-2.76 $1.59M
₿16.69
$0.007088
₿0.000000074
$0.006754
₿0.000000071
$42.03K
₿0.44
$6.82M
₿71.71
$1.59M
₿16.69
التنبؤ بسعر 00 Token(00)
3365 Shrapnel  SHRAP $0.000971
₿0.000000010
-21.61 $1.5M
₿15.67
$0.001347
₿0.000000014
$0.0009519
₿0.000000010
$25.3K
₿0.27
$2.91M
₿30.36
$1.5M
₿15.67
التنبؤ بسعر Shrapnel(shrap)
3373 PirateCash  PIRATE $0.0219
₿0.00000023
0.61 $1.5M
₿15.76
$0.02193
₿0.00000023
$0.0217
₿0.00000022
$83.45K
₿0.92
$2.3M
₿24.21
$1.5M
₿15.76
التنبؤ بسعر PirateCash(pirate)
3414 SOEX  SOEX $0.007066
₿0.000000074
-1.67 $1.44M
₿15.11
$0.007207
₿0.000000075
$0.006956
₿0.000000073
$58.6K
₿0.61
$5.65M
₿59.44
$1.44M
₿15.11
التنبؤ بسعر SOEX(soex)
3456 Amocucinare  AMORE $0.001465
₿0.000000015
1.90 $1.4M
₿14.66
$0.001486
₿0.000000015
$0.001431
₿0.000000015
$132.31
₿0
$1.45M
₿15.27
$1.4M
₿14.66
التنبؤ بسعر Amocucinare(amore)
3687 BUILD  BUILD $0.04659
₿0.00000049
1.03 $1.13M
₿11.91
$0.04737
₿0.00000049
$0.04548
₿0.00000047
$192.55
₿0
$4.66M
₿49.11
$1.13M
₿11.91
التنبؤ بسعر BUILD(build)
3781 Hipo Staked TON  HTON $1.85
₿0.000019
4.44 $1.05M
₿11.05
$1.87
₿0.000019
$1.6
₿0.000016
$93.61
₿0
$1.51M
₿15.9
$1.05M
₿11.05
التنبؤ بسعر Hipo Staked TON(hton)
3859 Bombie  BOMB $0.0001095
₿0.0000000011
-9.93 $986.84K
₿10.6
$0.0001437
₿0.0000000015
$0.00008979
₿0.00000000094
$93K
₿1.05
$1.1M
₿11.78
$986.84K
₿10.6
التنبؤ بسعر Bombie(bomb)
3958 PunkCity  PUNK $0.02039
₿0.00000021
1.11 $911.67K
₿9.59
$0.02067
₿0.00000021
$0.01971
₿0.00000020
$89.97
₿0
$1.02M
₿10.69
$911.67K
₿9.59
التنبؤ بسعر PunkCity(punk)
4015 GOATS  GOATS $0.00004644
₿0.00000000048
-1.76 $879.36K
₿9.21
$0.00004728
₿0.00000000049
$0.00004194
₿0.00000000044
$13.16K
₿0.14
$907.76K
₿9.51
$879.36K
₿9.21
التنبؤ بسعر GOATS(goats)
4051 TON Station  MRSOON $0.00001286
₿0.00000000013
6.59 $846.91K
₿8.86
$0.00001287
₿0.00000000013
$0.00001198
₿0.00000000012
$209.37K
₿2.2
$846.91K
₿8.86
$846.91K
₿8.86
التنبؤ بسعر TON Station(mrsoon)
4099 TON FISH MEMECOIN  FISH $0.000000002724
₿0.000000000000028
-0.63 $819.65K
₿8.61
$0.000000002817
₿0.000000000000029
$0.000000002714
₿0.000000000000028
$6.57K
₿0.07
$1.11M
₿11.7
$819.65K
₿8.61
التنبؤ بسعر TON FISH MEMECOIN(fish)
4149 Broadcom xStock  AVGOX $352.75
₿0.0037
0.01 $786.57K
₿8.26
$380.64
₿0.0039
$351.99
₿0.0036
$29.71K
₿0.31
$35.18M
₿369.36
$786.57K
₿8.26
التنبؤ بسعر Broadcom xStock(avgox)
4172 Bemo  BMTON $1.9
₿0.000020
0 $770.49K
₿8.21
$0
$0
$1.91
₿0
$770.22K
₿8.21
$770.49K
₿8.21
التنبؤ بسعر Bemo(bmton)
4201 TON Bridged USDT (TON)  JUSDT $1.02
₿0.000010
0.73 $753.52K
₿7.92
$1.02
₿0.000010
$1.01
₿0.000010
$272.19
₿0
$753.52K
₿7.92
$753.52K
₿7.92
التنبؤ بسعر TON Bridged USDT (TON)(jusdt)
4268 Vertus  VERT $0.001341
₿0.000000014
0.39 $706.85K
₿7.44
$0.001343
₿0.000000014
$0.001333
₿0.000000013
$310.13K
₿3.26
$1.61M
₿16.93
$706.85K
₿7.44
التنبؤ بسعر Vertus(vert)
4353 Pfizer xStock  PFEX $25.66
₿0.00026
0 $658.03K
₿6.92
$0
$0
$345.37
₿0
$43.04M
₿452.74
$658.03K
₿6.92
التنبؤ بسعر Pfizer xStock(pfex)
4416 UnitedHealth xStock  UNHX $334.11
₿0.0035
0.82 $627.91K
₿6.56
$336.39
₿0.0035
$331.26
₿0.0034
$13.3K
₿0.14
$52.45M
₿547.78
$627.91K
₿6.56
التنبؤ بسعر UnitedHealth xStock(unhx)
4477 Berkshire Hathaway xStock  BRK.BX $496.06
₿0.0052
-0.08 $595.17K
₿6.26
$496.51
₿0.0052
$496.05
₿0.0052
$61.54
₿0
$40.38M
₿424.57
$595.17K
₿6.26
التنبؤ بسعر Berkshire Hathaway xStock(brk.bx)
4490 NikolAI  NIKO $0.0005896
₿0.0000000061
2.85 $589.61K
₿6.15
$0.0005932
₿0.0000000062
$0.0005519
₿0.0000000057
$12.56K
₿0.13
$589.61K
₿6.15
$589.61K
₿6.15
التنبؤ بسعر NikolAI(niko)
4492 Povel Durev  DUREV $0.005934
₿0.000000062
-0.24 $589.44K
₿6.21
$0.005965
₿0.000000062
$0.005923
₿0.000000062
$13.01K
₿0.14
$589.44K
₿6.21
$589.44K
₿6.21
التنبؤ بسعر Povel Durev(durev)
4584 FPI Bank  FPIBANK $0.0008532
₿0.0000000089
-0.11 $552.8K
₿5.81
$0.0008876
₿0.0000000093
$0.0008444
₿0.0000000088
$5.27K
₿0.06
$823.28K
₿8.65
$552.8K
₿5.81
التنبؤ بسعر FPI Bank(fpibank)
4955 ASTERION  ASTER $0.0004687
₿0.0000000049
-2.67 $421.84K
₿4.44
$0.0004832
₿0.0000000050
$0.0004673
₿0.0000000049
$21.48
₿0
$468.71K
₿4.93
$421.84K
₿4.44
التنبؤ بسعر ASTERION(aster)
4989 Exxon Mobil xStock  XOMX $127.54
₿0.0013
-2.18 $408.04K
₿4.29
$130.41
₿0.0013
$127.53
₿0.0013
$42.87
₿0
$35.41M
₿372.17
$408.04K
₿4.29
التنبؤ بسعر Exxon Mobil xStock(xomx)
5003 Procter & Gamble xStock  PGX $143.31
₿0.0015
-0.64 $404.28K
₿4.31
$145.43
₿0.0015
$143.31
₿0.0015
$12.24K
₿0.13
$44.81M
₿477.95
$404.28K
₿4.31
التنبؤ بسعر Procter & Gamble xStock(pgx)
5025 Eli Lilly xStock  LLYX $1,079.65
₿0.011
1.42 $399.54K
₿4.18
$1,140.73
₿0.012
$1,040.93
₿0.010
$12.73K
₿0.13
$62.72M
₿655.73
$399.54K
₿4.18
التنبؤ بسعر Eli Lilly xStock(llyx)
5044 Coca-Cola xStock  KOX $71.51
₿0.00074
0.69 $392.4K
₿4.1
$71.59
₿0.00075
$70.39
₿0.00073
$12.58K
₿0.13
$44M
₿460.16
$392.4K
₿4.1
التنبؤ بسعر Coca-Cola xStock(kox)
5121 Chevron xStock  CVXX $166.2
₿0.0017
0 $367.5K
₿3.86
$0
$0
$1.27K
₿0.01
$38.72M
₿406.31
$367.5K
₿3.86
التنبؤ بسعر Chevron xStock(cvxx)
5252 JPMorgan Chase xStock  JPMX $315.82
₿0.0033
0 $337.47K
₿3.55
$0
$0
$600.09
₿0.01
$32.57M
₿342.58
$337.47K
₿3.55
التنبؤ بسعر JPMorgan Chase xStock(jpmx)
5287 Visa xStock  VX $337.32
₿0.0035
-0.01* $330.58K
₿3.47
$337.32
₿0.0035
$337.25
₿0.0035
$12.52
₿0
$33.08M
₿347.67
$330.58K
₿3.47
التنبؤ بسعر Visa xStock(vx)
5327 PepsiCo xStock  PEPX $147.21
₿0.0015
0.01* $324.69K
₿3.41
$148.22
₿0.0015
$147.2
₿0.0015
$12.04K
₿0.13
$36.02M
₿378.66
$324.69K
₿3.41
التنبؤ بسعر PepsiCo xStock(pepx)
5449 Johnson & Johnson xStock  JNJX $219.06
₿0.0023
0 $299.97K
₿3.15
$0
$0
$190.25
₿0
$30.6M
₿321.38
$299.97K
₿3.15
التنبؤ بسعر Johnson & Johnson xStock(jnjx)
5500 Merck xStock  MRKX $111.07
₿0.0011
0 $291.49K
₿3.06
$0
$0
$312.35
₿0
$46.1M
₿483.94
$291.49K
₿3.06
التنبؤ بسعر Merck xStock(mrkx)
5512 AbbVie xStock  ABBVX $217.14
₿0.0023
6.67 $288.67K
₿3.07
$234.91
₿0.0024
$203.57
₿0.0021
$3.48K
₿0.03
$35.43M
₿377.15
$288.67K
₿3.07
التنبؤ بسعر AbbVie xStock(abbvx)
5597 TON Cats Jetton  CATS $0.00004092
₿0.00000000043
0.60 $272.79K
₿2.87
$0.00004102
₿0.00000000043
$0.00004052
₿0.00000000042
$593.25
₿0.01
$272.79K
₿2.87
$272.79K
₿2.87
التنبؤ بسعر TON Cats Jetton(cats)
5806 COFFEE  COFE $0.00002962
₿0.00000000031
0.29 $236.96K
₿2.49
$0.00002962
₿0.00000000031
$0.00002953
₿0.00000000031
$4.13
₿0
$236.96K
₿2.49
$236.96K
₿2.49
التنبؤ بسعر COFFEE(cofe)
6055 Mastercard xStock  MAX $540.67
₿0.0056
0.20 $199.15K
₿2.09
$540.74
₿0.0057
$539.55
₿0.0056
$11.97K
₿0.13
$44.61M
₿468.92
$199.15K
₿2.09
التنبؤ بسعر Mastercard xStock(max)
6167 Paper Plane  PLANE $0.001871
₿0.000000019
-0.51 $187.3K
₿1.97
$0.001938
₿0.000000020
$0.001846
₿0.000000019
$323.47
₿0
$187.3K
₿1.97
$187.3K
₿1.97
التنبؤ بسعر Paper Plane(plane)
6413 Spintria  SP $0.00311
₿0.000000032
2.50 $160.47K
₿1.68
$0.00317
₿0.000000033
$0.00302
₿0.000000031
$7.32K
₿0.08
$2.77M
₿28.87
$160.47K
₿1.68
التنبؤ بسعر Spintria(sp)
6438 Home Depot xStock  HDX $383.83
₿0.0040
-0.01* $158.25K
₿1.67
$383.88
₿0.0040
$382.76
₿0.0040
$12.29K
₿0.13
$45.24M
₿476.83
$158.25K
₿1.67
التنبؤ بسعر Home Depot xStock(hdx)
6515 Huebel Bolt  BOLT $0.02512
₿0.00000026
2.36 $150.76K
₿1.59
$0.02559
₿0.00000026
$0.02447
₿0.00000025
$161.02
₿0
$150.76K
₿1.59
$150.76K
₿1.59
التنبؤ بسعر Huebel Bolt(bolt)
6638 LITR  LITR $0.00002705
₿0.00000000030
0 $138.46K
₿1.58
$0
$0
$26.36K
₿0.3
$217.74K
₿2.48
$138.46K
₿1.58
التنبؤ بسعر LITR(litr)
6666 Gifts Strategy  GIFTSTR $0.001752
₿0.000000018
-6.41 $135.65K
₿1.42
$0.001961
₿0.000000020
$0.001747
₿0.000000018
$4.75K
₿0.06
$142.31K
₿1.49
$135.65K
₿1.42
التنبؤ بسعر Gifts Strategy(giftstr)
6693 DuckCoin  DUCK $0.0001306
₿0.0000000013
2.51 $133.57K
₿1.41
$0.0001379
₿0.0000000014
$0.0001274
₿0.0000000013
$133.49
₿0
$133.57K
₿1.41
$133.57K
₿1.41
التنبؤ بسعر DuckCoin(duck)
6772 The Resistance Cat  $RECA $0.0129
₿0.00000013
-0.93 $127.06K
₿1.34
$0.01307
₿0.00000013
$0.01217
₿0.00000012
$658.23
₿0.01
$128.81K
₿1.36
$127.06K
₿1.34
التنبؤ بسعر The Resistance Cat($reca)
6813 WATCoin  WAT $0.00000967
₿0.00000000010
-0.74 $124.65K
₿1.31
$0.000009779
₿0.00000000010
$0.000009639
₿0.00000000010
$46.5K
₿0.49
$674.05K
₿7.08
$124.65K
₿1.31
التنبؤ بسعر WATCoin(wat)
6996 @BTC25  @BTC25 $0.000000000266
₿0.0000000000000027
0.60 $111.99K
₿1.17
$0.000000000266
₿0.0000000000000027
$0.000000000264
₿0.0000000000000027
$21.3
₿0
$111.99K
₿1.17
$111.99K
₿1.17
التنبؤ بسعر @BTC25(@btc25)
7006 Mittens  MITTENS $0.0001111
₿0.0000000011
-1.44 $111.16K
₿1.17
$0.0001131
₿0.0000000011
$0.0001109
₿0.0000000011
$22.51
₿0
$111.16K
₿1.17
$111.16K
₿1.17
التنبؤ بسعر Mittens(mittens)
7479 Holdcoin  HOLD $0.000008569
₿0.000000000089
12.59 $85.67K
₿0.9
$0.00001021
₿0.00000000010
$0.000006999
₿0.000000000073
$14.38K
₿0.15
$85.67K
₿0.9
$85.67K
₿0.9
التنبؤ بسعر Holdcoin(hold)
7551 Ton Cat  TCAT $0.0001288
₿0.0000000013
0.71 $82.09K
₿0.86
$0.0001306
₿0.0000000013
$0.0001278
₿0.0000000013
$3.42
₿0
$82.09K
₿0.86
$82.09K
₿0.86
التنبؤ بسعر Ton Cat(tcat)
7627 Gentleman  MAN $0.00007836
₿0.00000000082
-2.41 $78.37K
₿0.82
$0.0000803
₿0.00000000084
$0.00007804
₿0.00000000081
$20.94
₿0
$78.37K
₿0.82
$78.37K
₿0.82
التنبؤ بسعر Gentleman(man)
7902 Bridged USD Coin (TON Bridge)  JUSDC $0.9652
₿0.000010
0.69 $67.15K
₿0.71
$0.9697
₿0.000010
$0.9495
₿0.0000099
$59.04
₿0
$67.15K
₿0.71
$67.15K
₿0.71
التنبؤ بسعر Bridged USD Coin (TON Bridge)(jusdc)
7965 DOGWIFHOOD  WIF $0.00006517
₿0.00000000068
-2.20 $65.11K
₿0.68
$0.00006682
₿0.00000000070
$0.00006517
₿0.00000000068
$27.05
₿0
$65.11K
₿0.68
$65.11K
₿0.68
التنبؤ بسعر DOGWIFHOOD(wif)
8165 Zoo  ZOO $0.0000002229
₿0.0000000000023
0.66 $58.89K
₿0.62
$0.0000002239
₿0.0000000000023
$0.0000002196
₿0.0000000000023
$1.56
₿0
$58.89K
₿0.62
$58.89K
₿0.62
التنبؤ بسعر Zoo(zoo)
8216 Rosecoin  ROSE $0.05745
₿0.00000060
0.35 $57.45K
₿0.6
$0.05822
₿0.00000061
$0.05709
₿0.00000059
$42.95
₿0
$57.45K
₿0.6
$57.45K
₿0.6
التنبؤ بسعر Rosecoin(rose)
8267 ARBUZ  ARBUZ $0.01398
₿0.00000014
0 $55.95K
₿0.59
$0
$0
$1.4
₿0
$55.95K
₿0.59
$55.95K
₿0.59
التنبؤ بسعر ARBUZ(arbuz)
8323 MEMES  MEMES $0.000001799
₿0.000000000018
5.88 $53.98K
₿0.57
$0.000001799
₿0.000000000018
$0.0000017
₿0.000000000017
$53.24
₿0
$221.3K
₿2.33
$53.98K
₿0.57
التنبؤ بسعر MEMES(memes)
8343 Ton Inu  TINU $0.00005331
₿0.00000000056
0.05 $53.31K
₿0.56
$0.00005399
₿0.00000000056
$0.00005293
₿0.00000000055
$7.85
₿0
$53.31K
₿0.56
$53.31K
₿0.56
التنبؤ بسعر Ton Inu(tinu)
8505 Resistance Girl  REGI $0.0004777
₿0.0000000050
2.77 $47.77K
₿0.5
$0.0004847
₿0.0000000050
$0.0004635
₿0.0000000048
$42.93
₿0
$47.77K
₿0.5
$47.77K
₿0.5
التنبؤ بسعر Resistance Girl(regi)
8514 SAD MEOW  SADMEOW $0.00004763
₿0.00000000050
-8.60 $47.63K
₿0.5
$0.0000522
₿0.00000000054
$0.00004749
₿0.00000000049
$203.77
₿0
$47.63K
₿0.5
$47.63K
₿0.5
التنبؤ بسعر SAD MEOW(sadmeow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀