$3.31T
إجمالي القيمة السوقية
$64.84B
إجمالي حجم التداول
BTC 57.36%     ETH 12.10%
السيطرة

أهم عملات TON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Ecosystem
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9995
₿0.000010
-0.01 $186.78B
₿1.96M
$0.9996
₿0.000010
$0.9995
₿0.000010
$37.7B
₿395.68K
$192.24B
₿2.02M
$186.78B
₿1.96M
28 Ethena USDe  USDE $1
₿0.000010
0.16 $6.49B
₿68.17K
$1
₿0.000010
$0.9998
₿0.000010
$184.3M
₿2.07K
$6.49B
₿68.17K
$6.49B
₿68.17K
40 The Open Network  TON $1.71
₿0.000018
0.36 $4.17B
₿43.81K
$1.74
₿0.000018
$1.71
₿0.000017
$62.7M
₿658.12
$8.84B
₿92.92K
$4.17B
₿43.81K
التنبؤ بسعر The Open Network(ton)
42 Ethena Staked USDe  SUSDE $1.21
₿0.000012
-0.05 $3.78B
₿39.77K
$1.22
₿0.000012
$1.21
₿0.000012
$49.51M
₿549.34
$3.78B
₿39.77K
$3.78B
₿39.77K
التنبؤ بسعر Ethena Staked USDe(susde)
65 Ethena  ENA $0.2151
₿0.0000022
-2.43 $1.72B
₿18.12K
$0.2237
₿0.0000023
$0.2151
₿0.0000022
$98.47M
₿1.04K
$3.23B
₿34.15K
$1.72B
₿18.12K
التنبؤ بسعر Ethena(ena)
154 First Digital USD  FDUSD $0.9991
₿0.000010
0.01* $503.2M
₿5.29K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.28B
₿13.32K
$503.2M
₿5.29K
$503.2M
₿5.29K
605 Notcoin  NOT $0.0006056
₿0.0000000064
-5.21 $60.36M
₿638.35
$0.0006543
₿0.0000000068
$0.000606
₿0.0000000063
$10.69M
₿112.24
$62.19M
₿657.76
$60.36M
₿638.35
التنبؤ بسعر Notcoin(not)
629 Tether Gold Tokens  XAUT0 $4,593.57
₿0.048
0.06 $57.06M
₿599.91
$4,604.8
₿0.048
$4,582.37
₿0.048
$811.78K
₿8.48
$57.06M
₿599.91
$57.06M
₿599.91
التنبؤ بسعر Tether Gold Tokens(xaut0)
649 Tesla xStock  TSLAX $435.21
₿0.0045
-0.38 $54.35M
₿571.49
$437.3
₿0.0045
$435.14
₿0.0045
$5.66M
₿59.46
$118.61M
₿1.25K
$54.35M
₿571.49
التنبؤ بسعر Tesla xStock(tslax)
1074 Dogs  DOGS $0.00004589
₿0.00000000048
-4.20 $23.76M
₿251.23
$0.00004873
₿0.00000000051
$0.00004546
₿0.00000000047
$5.1M
₿54.08
$25.29M
₿267.4
$23.76M
₿251.23
التنبؤ بسعر Dogs(dogs)
1077 Catizen  CATI $0.06018
₿0.00000063
-1.52 $23.55M
₿248.26
$0.06188
₿0.00000064
$0.06006
₿0.00000063
$4.87M
₿51.54
$60.24M
₿635.17
$23.55M
₿248.26
التنبؤ بسعر Catizen(cati)
1177 NVIDIA xStock  NVDAX $185.93
₿0.0019
-0.30 $19.78M
₿208.05
$186.75
₿0.0019
$185.87
₿0.0019
$4.03M
₿42.29
$84.21M
₿885.79
$19.78M
₿208.05
التنبؤ بسعر NVIDIA xStock(nvdax)
1315 Hamster Kombat  HMSTR $0.000249
₿0.0000000026
-1.82 $16.08M
₿169.5
$0.000274
₿0.0000000028
$0.0002469
₿0.0000000025
$11.1M
₿118.71
$24.98M
₿263.3
$16.08M
₿169.5
التنبؤ بسعر Hamster Kombat(hmstr)
1360 Alphabet xStock  GOOGLX $329.25
₿0.0034
-0.20 $14.93M
₿156.94
$330.12
₿0.0034
$328.89
₿0.0034
$3.95M
₿41.52
$69.38M
₿729.55
$14.93M
₿156.94
التنبؤ بسعر Alphabet xStock(googlx)
1414 STON  STON $0.3679
₿0.0000038
-0.21 $13.78M
₿145.06
$0.3741
₿0.0000039
$0.3667
₿0.0000038
$8.37K
₿0.09
$36.8M
₿387.36
$13.78M
₿145.06
التنبؤ بسعر STON(ston)
1548 Capybobo  PYBOBO $0.0007053
₿0.0000000074
1.62 $11.75M
₿123.94
$0.0007216
₿0.0000000075
$0.0006859
₿0.0000000071
$12.61M
₿132.61
$70.34M
₿742.14
$11.75M
₿123.94
التنبؤ بسعر Capybobo(pybobo)
1565 ARTDRA Coin  ARTDRA $0.052
₿0.00000054
0.72 $11.49M
₿120.72
$0.05248
₿0.00000055
$0.04999
₿0.00000052
$2.01K
₿0.02
$13.31M
₿139.87
$11.49M
₿120.72
التنبؤ بسعر ARTDRA Coin(artdra)
1582 TAC  TAC $0.00418
₿0.000000044
-1.52 $11.18M
₿117.87
$0.004257
₿0.000000044
$0.004164
₿0.000000043
$463.08K
₿4.87
$41.96M
₿442.33
$11.18M
₿117.87
التنبؤ بسعر TAC(tac)
1815 Utya  UTYA $0.008002
₿0.000000085
14.47 $8.15M
₿85.82
$0.008365
₿0.000000091
$0.00699
₿0.000000065
$195.88K
₿3.37
$8.15M
₿85.82
$8.15M
₿85.82
التنبؤ بسعر Utya(utya)
1837 DuckChain Token  DUCK $0.001081
₿0.000000011
-2.82 $7.76M
₿81.53
$0.001127
₿0.000000011
$0.001068
₿0.000000011
$2.5M
₿26.28
$10.25M
₿107.73
$7.76M
₿81.53
التنبؤ بسعر DuckChain Token(duck)
1850 Not Pixel  PX $0.0378
₿0.00000039
1.94 $7.61M
₿79.75
$0.03965
₿0.00000041
$0.0368
₿0.00000038
$20.05K
₿0.21
$8.32M
₿87.14
$7.61M
₿79.75
التنبؤ بسعر Not Pixel(px)
1870 Gram  GRAM $0.003009
₿0.000000031
1.09 $7.4M
₿77.86
$0.003026
₿0.000000031
$0.002907
₿0.000000030
$12.27K
₿0.13
$7.4M
₿77.86
$7.4M
₿77.86
التنبؤ بسعر Gram(gram)
1934 EVAA Protocol  EVAA $1.02
₿0.000010
9.15 $6.76M
₿71.89
$1.04
₿0.000010
$0.9206
₿0.0000096
$2.02M
₿21.09
$51.1M
₿543.12
$6.76M
₿71.89
التنبؤ بسعر EVAA Protocol(evaa)
2121 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2168 Resistance Dog  REDO $0.05064
₿0.00000053
-8.45 $5.06M
₿53.18
$0.05531
₿0.00000058
$0.04698
₿0.00000049
$83.41K
₿1.33
$5.06M
₿53.18
$5.06M
₿53.18
التنبؤ بسعر Resistance Dog(redo)
2169 WATCoin  WATC $0.0001009
₿0.0000000010
-0.99 $5.06M
₿53.77
$0.0001019
₿0.0000000010
$0.0001009
₿0.0000000010
$61.09K
₿0.64
$5.61M
₿59.55
$5.06M
₿53.77
التنبؤ بسعر WATCoin(watc)
2235 Apple xStock  AAPLX $255.49
₿0.0026
-0.19 $4.63M
₿48.65
$256.03
₿0.0026
$255.25
₿0.0026
$3.29M
₿34.64
$67.35M
₿708.33
$4.63M
₿48.65
التنبؤ بسعر Apple xStock(aaplx)
2302 HyperGPT  HGPT $0.005017
₿0.000000052
0.84 $4.24M
₿44.71
$0.005088
₿0.000000053
$0.00496
₿0.000000052
$554.78K
₿5.82
$5M
₿52.7
$4.24M
₿44.71
التنبؤ بسعر HyperGPT(hgpt)
2317 bemo Staked TON  STTON $1.88
₿0.000019
-0.08 $4.19M
₿44.13
$1.9
₿0.000020
$1.88
₿0.000019
$165.99
₿0
$4.19M
₿44.13
$4.19M
₿44.13
التنبؤ بسعر bemo Staked TON(stton)
2449 PinGo  PINGO $0.01991
₿0.00000021
0.46 $3.69M
₿38.92
$0.02013
₿0.00000021
$0.01877
₿0.00000019
$45.88K
₿0.49
$19.92M
₿210.36
$3.69M
₿38.92
التنبؤ بسعر PinGo(pingo)
2465 GAMEE  GMEE $0.002665
₿0.000000028
-4.54 $3.64M
₿38.41
$0.002822
₿0.000000029
$0.002673
₿0.000000028
$325.41K
₿3.41
$8.48M
₿89.53
$3.64M
₿38.41
التنبؤ بسعر GAMEE(gmee)
2498 Meta xStock  METAX $621.09
₿0.0065
-0.16 $3.51M
₿36.97
$622.15
₿0.0065
$620.54
₿0.0065
$3.05M
₿32.04
$66.38M
₿699.41
$3.51M
₿36.97
التنبؤ بسعر Meta xStock(metax)
2621 Tower  TOWER $0.0005098
₿0.0000000053
-3.72 $3.11M
₿32.74
$0.0005373
₿0.0000000056
$0.0005107
₿0.0000000053
$504.04K
₿5.3
$5.11M
₿53.87
$3.11M
₿32.74
التنبؤ بسعر Tower(tower)
2638 Amazon xStock  AMZNX $238.43
₿0.0025
0.02 $3.05M
₿32.1
$239.18
₿0.0025
$238.2
₿0.0024
$2.14M
₿22.54
$53.24M
₿559.82
$3.05M
₿32.1
التنبؤ بسعر Amazon xStock(amznx)
2711 Blum  BLUM $0.01618
₿0.00000017
0.61 $2.87M
₿30.19
$0.01655
₿0.00000017
$0.01606
₿0.00000016
$2.57M
₿26.95
$15.72M
₿165.27
$2.87M
₿30.19
التنبؤ بسعر Blum(blum)
2776 Storm Trade  STORM $0.007974
₿0.000000083
2.04 $2.67M
₿28.1
$0.007989
₿0.000000084
$0.007754
₿0.000000081
$114.2K
₿1.19
$7.97M
₿83.96
$2.67M
₿28.1
التنبؤ بسعر Storm Trade(storm)
2803 Hipo Governance Token  HPO $0.0033
₿0.000000034
5.61 $2.61M
₿27.52
$0.003307
₿0.000000034
$0.003124
₿0.000000032
$86.06
₿0
$3.27M
₿34.46
$2.61M
₿27.52
التنبؤ بسعر Hipo Governance Token(hpo)
2824 JetTon Games  JETTON $0.05153
₿0.00000054
-0.89 $2.56M
₿26.95
$0.05314
₿0.00000055
$0.05153
₿0.00000054
$44.29K
₿0.47
$4.09M
₿43.04
$2.56M
₿26.95
التنبؤ بسعر JetTon Games(jetton)
2852 MOEW  MOEW $0.0003767
₿0.0000000039
0.43 $2.49M
₿26.2
$0.0003818
₿0.0000000040
$0.0003748
₿0.0000000039
$143.95K
₿1.49
$2.49M
₿26.2
$2.49M
₿26.2
التنبؤ بسعر MOEW(moew)
3237 Microsoft xStock  MSFTX $470.67
₿0.0049
1.66 $1.69M
₿17.75
$470.72
₿0.0049
$462.92
₿0.0048
$448.24
₿0
$45.17M
₿474.88
$1.69M
₿17.75
التنبؤ بسعر Microsoft xStock(msftx)
3313 00 Token  00 $0.006817
₿0.000000071
-2.79 $1.59M
₿16.68
$0.007088
₿0.000000074
$0.006754
₿0.000000071
$42.13K
₿0.44
$6.82M
₿71.7
$1.59M
₿16.68
التنبؤ بسعر 00 Token(00)
3370 PirateCash  PIRATE $0.02197
₿0.00000023
0.81 $1.5M
₿15.83
$0.02204
₿0.00000023
$0.0217
₿0.00000022
$79.46K
₿0.85
$2.31M
₿24.31
$1.5M
₿15.83
التنبؤ بسعر PirateCash(pirate)
3416 SOEX  SOEX $0.007086
₿0.000000074
-1.68 $1.44M
₿15.13
$0.007207
₿0.000000075
$0.006956
₿0.000000073
$63.46K
₿0.65
$5.67M
₿59.52
$1.44M
₿15.13
التنبؤ بسعر SOEX(soex)
3474 Amocucinare  AMORE $0.001431
₿0.000000015
-1.98 $1.36M
₿14.3
$0.001486
₿0.000000015
$0.001428
₿0.000000015
$270.35
₿0
$1.42M
₿14.9
$1.36M
₿14.3
التنبؤ بسعر Amocucinare(amore)
3514 Shrapnel  SHRAP $0.0008491
₿0.0000000089
-33.09 $1.31M
₿14.11
$0.001347
₿0.000000014
$0.0008491
₿0.0000000091
$27.4K
₿0.29
$2.55M
₿27.33
$1.31M
₿14.11
التنبؤ بسعر Shrapnel(shrap)
3689 BUILD  BUILD $0.04662
₿0.00000048
2.45 $1.13M
₿11.85
$0.04737
₿0.00000049
$0.04548
₿0.00000047
$243.53
₿0
$4.66M
₿48.84
$1.13M
₿11.85
التنبؤ بسعر BUILD(build)
3783 Hipo Staked TON  HTON $1.84
₿0.000019
4.75 $1.05M
₿11.04
$1.87
₿0.000019
$1.6
₿0.000016
$93.49
₿0
$1.51M
₿15.89
$1.05M
₿11.04
التنبؤ بسعر Hipo Staked TON(hton)
3900 Bombie  BOMB $0.0001058
₿0.0000000011
-13.68 $951.39K
₿10.03
$0.0001437
₿0.0000000015
$0.00008979
₿0.00000000094
$83.46K
₿0.88
$1.06M
₿11.14
$951.39K
₿10.03
التنبؤ بسعر Bombie(bomb)
3957 PunkCity  PUNK $0.02037
₿0.00000021
1.67 $909.21K
₿9.57
$0.02067
₿0.00000021
$0.01971
₿0.00000020
$111.86
₿0
$1.01M
₿10.66
$909.21K
₿9.57
التنبؤ بسعر PunkCity(punk)
4034 TON Station  MRSOON $0.00001294
₿0.00000000013
7.61 $854.56K
₿8.96
$0.00001324
₿0.00000000013
$0.00001199
₿0.00000000012
$211.04K
₿2.22
$854.56K
₿8.96
$854.56K
₿8.96
التنبؤ بسعر TON Station(mrsoon)
4073 GOATS  GOATS $0.0000441
₿0.00000000047
-5.90 $832.31K
₿9.04
$0.00004695
₿0.00000000049
$0.00004194
₿0.00000000044
$13.32K
₿0.14
$859.19K
₿9.33
$832.31K
₿9.04
التنبؤ بسعر GOATS(goats)
4095 TON FISH MEMECOIN  FISH $0.000000002729
₿0.000000000000028
-0.51 $821.04K
₿8.64
$0.000000002817
₿0.000000000000029
$0.000000002714
₿0.000000000000028
$6.59K
₿0.07
$1.12M
₿11.73
$821.04K
₿8.64
التنبؤ بسعر TON FISH MEMECOIN(fish)
4153 Broadcom xStock  AVGOX $352.27
₿0.0037
0.07 $785.49K
₿8.27
$380.64
₿0.0039
$351.99
₿0.0036
$29.57K
₿0.31
$35.13M
₿369.91
$785.49K
₿8.27
التنبؤ بسعر Broadcom xStock(avgox)
4174 Bemo  BMTON $1.9
₿0.000020
0 $770.49K
₿8.21
$0
$0
$1.91
₿0
$770.22K
₿8.21
$770.49K
₿8.21
التنبؤ بسعر Bemo(bmton)
4210 TON Bridged USDT (TON)  JUSDT $1.02
₿0.000010
0.99 $753.72K
₿7.91
$1.02
₿0.000010
$1.01
₿0.000010
$272.26
₿0
$753.72K
₿7.91
$753.72K
₿7.91
التنبؤ بسعر TON Bridged USDT (TON)(jusdt)
4275 Vertus  VERT $0.001339
₿0.000000014
0.08 $704.96K
₿7.42
$0.001344
₿0.000000014
$0.001333
₿0.000000013
$366.74K
₿3.45
$1.6M
₿16.88
$704.96K
₿7.42
التنبؤ بسعر Vertus(vert)
4347 Pfizer xStock  PFEX $25.66
₿0.00026
0 $658.03K
₿6.92
$0
$0
$345.37
₿0
$43.04M
₿452.74
$658.03K
₿6.92
التنبؤ بسعر Pfizer xStock(pfex)
4429 UnitedHealth xStock  UNHX $332.22
₿0.0035
-0.10 $620.59K
₿6.61
$336.39
₿0.0035
$331.26
₿0.0034
$13.27K
₿0.14
$51.83M
₿551.79
$620.59K
₿6.61
التنبؤ بسعر UnitedHealth xStock(unhx)
4474 Berkshire Hathaway xStock  BRK.BX $496.06
₿0.0052
-0.08 $595.16K
₿6.26
$496.51
₿0.0052
$496
₿0.0052
$61.54
₿0
$40.38M
₿424.49
$595.16K
₿6.26
التنبؤ بسعر Berkshire Hathaway xStock(brk.bx)
4489 Povel Durev  DUREV $0.005946
₿0.000000062
-0.04 $590.62K
₿6.2
$0.005965
₿0.000000062
$0.005923
₿0.000000062
$12.94K
₿0.14
$590.62K
₿6.2
$590.62K
₿6.2
التنبؤ بسعر Povel Durev(durev)
4544 NikolAI  NIKO $0.0005692
₿0.0000000059
-0.51 $567.99K
₿5.97
$0.0005932
₿0.0000000062
$0.0005519
₿0.0000000057
$12.5K
₿0.13
$567.99K
₿5.97
$567.99K
₿5.97
التنبؤ بسعر NikolAI(niko)
4562 FPI Bank  FPIBANK $0.000864
₿0.0000000090
2.08 $560.16K
₿5.89
$0.0008876
₿0.0000000093
$0.0008444
₿0.0000000088
$5.09K
₿0.05
$834.25K
₿8.78
$560.16K
₿5.89
التنبؤ بسعر FPI Bank(fpibank)
4958 ASTERION  ASTER $0.0004678
₿0.0000000049
-2.85 $420.59K
₿4.43
$0.0004832
₿0.0000000050
$0.0004673
₿0.0000000049
$21.45
₿0
$467.32K
₿4.92
$420.59K
₿4.43
التنبؤ بسعر ASTERION(aster)
4986 Eli Lilly xStock  LLYX $1,069.64
₿0.010
-3.34 $408.46K
₿4.17
$1,140.73
₿0.012
$1,039.03
₿0.010
$12.74K
₿0.13
$64.12M
₿654.61
$408.46K
₿4.17
التنبؤ بسعر Eli Lilly xStock(llyx)
4988 Exxon Mobil xStock  XOMX $127.53
₿0.0013
-2.21 $408.01K
₿4.29
$130.41
₿0.0013
$127.52
₿0.0013
$43.32
₿0
$35.41M
₿372.25
$408.01K
₿4.29
التنبؤ بسعر Exxon Mobil xStock(xomx)
4999 Procter & Gamble xStock  PGX $145.42
₿0.0015
0.81 $404.25K
₿4.31
$145.43
₿0.0015
$142.94
₿0.0015
$12.23K
₿0.13
$44.81M
₿478.09
$404.25K
₿4.31
التنبؤ بسعر Procter & Gamble xStock(pgx)
5049 Coca-Cola xStock  KOX $70.89
₿0.00075
-0.97 $390.33K
₿4.13
$71.59
₿0.00075
$70.9
₿0.00073
$12.47K
₿0.13
$43.77M
₿462.65
$390.33K
₿4.13
التنبؤ بسعر Coca-Cola xStock(kox)
5129 Chevron xStock  CVXX $166.2
₿0.0017
0 $367.5K
₿3.86
$0
$0
$1.27K
₿0.01
$38.72M
₿406.31
$367.5K
₿3.86
التنبؤ بسعر Chevron xStock(cvxx)
5258 JPMorgan Chase xStock  JPMX $315.82
₿0.0033
0 $337.47K
₿3.55
$0
$0
$600.09
₿0.01
$32.57M
₿342.58
$337.47K
₿3.55
التنبؤ بسعر JPMorgan Chase xStock(jpmx)
5309 Visa xStock  VX $332.74
₿0.0034
-1.36 $326.09K
₿3.43
$337.32
₿0.0035
$332.74
₿0.0035
$65.52
₿0
$32.63M
₿343.01
$326.09K
₿3.43
التنبؤ بسعر Visa xStock(vx)
5328 PepsiCo xStock  PEPX $147.2
₿0.0015
-0.01 $322.47K
₿3.39
$148.22
₿0.0015
$147.2
₿0.0015
$12.08K
₿0.13
$35.78M
₿376.22
$322.47K
₿3.39
التنبؤ بسعر PepsiCo xStock(pepx)
5444 Johnson & Johnson xStock  JNJX $219.06
₿0.0023
0 $299.97K
₿3.15
$0
$0
$190.25
₿0
$30.6M
₿321.38
$299.97K
₿3.15
التنبؤ بسعر Johnson & Johnson xStock(jnjx)
5458 AbbVie xStock  ABBVX $224.31
₿0.0022
10.18 $298.3K
₿3.02
$234.91
₿0.0024
$203.58
₿0.0021
$4.42K
₿0.04
$36.61M
₿370.51
$298.3K
₿3.02
التنبؤ بسعر AbbVie xStock(abbvx)
5505 Merck xStock  MRKX $111.07
₿0.0011
0 $291.49K
₿3.06
$0
$0
$312.35
₿0
$46.1M
₿483.94
$291.49K
₿3.06
التنبؤ بسعر Merck xStock(mrkx)
5596 TON Cats Jetton  CATS $0.00004092
₿0.00000000043
0.88 $272.79K
₿2.87
$0.00004102
₿0.00000000043
$0.00004055
₿0.00000000042
$593.25
₿0.01
$272.79K
₿2.87
$272.79K
₿2.87
التنبؤ بسعر TON Cats Jetton(cats)
5808 COFFEE  COFE $0.00002962
₿0.00000000031
0 $236.96K
₿2.49
$0
$0
$4.13
₿0
$236.96K
₿2.49
$236.96K
₿2.49
التنبؤ بسعر COFFEE(cofe)
6055 Mastercard xStock  MAX $539.56
₿0.0056
-0.21 $199.15K
₿2.09
$540.74
₿0.0057
$539.54
₿0.0056
$11.84K
₿0.12
$44.61M
₿469.02
$199.15K
₿2.09
التنبؤ بسعر Mastercard xStock(max)
6167 Paper Plane  PLANE $0.001871
₿0.000000019
-0.11 $187.18K
₿1.97
$0.001938
₿0.000000020
$0.001835
₿0.000000019
$384.34
₿0
$187.18K
₿1.97
$187.18K
₿1.97
التنبؤ بسعر Paper Plane(plane)
6398 Spintria  SP $0.003205
₿0.000000032
6.01 $161.34K
₿1.7
$0.00317
₿0.000000033
$0.00302
₿0.000000031
$9.22K
₿0.08
$2.78M
₿29.25
$161.34K
₿1.7
التنبؤ بسعر Spintria(sp)
6438 Home Depot xStock  HDX $383.82
₿0.0040
0.27 $158.24K
₿1.67
$383.88
₿0.0040
$382.75
₿0.0040
$12.33K
₿0.13
$45.23M
₿476.97
$158.24K
₿1.67
التنبؤ بسعر Home Depot xStock(hdx)
6518 Huebel Bolt  BOLT $0.02508
₿0.00000026
2.49 $150.49K
₿1.58
$0.02559
₿0.00000026
$0.02447
₿0.00000025
$106.98
₿0
$150.49K
₿1.58
$150.49K
₿1.58
التنبؤ بسعر Huebel Bolt(bolt)
6635 LITR  LITR $0.00002705
₿0.00000000030
0 $138.46K
₿1.58
$0
$0
$26.36K
₿0.3
$217.74K
₿2.48
$138.46K
₿1.58
التنبؤ بسعر LITR(litr)
6674 Gifts Strategy  GIFTSTR $0.001763
₿0.000000018
-6.77 $135.22K
₿1.42
$0.001961
₿0.000000020
$0.001747
₿0.000000018
$5.96K
₿0.06
$141.88K
₿1.49
$135.22K
₿1.42
التنبؤ بسعر Gifts Strategy(giftstr)
6698 DuckCoin  DUCK $0.0001276
₿0.0000000013
0.21 $133.33K
₿1.4
$0.0001379
₿0.0000000014
$0.0001274
₿0.0000000013
$133.57
₿0
$133.33K
₿1.4
$133.33K
₿1.4
التنبؤ بسعر DuckCoin(duck)
6781 The Resistance Cat  $RECA $0.0129
₿0.00000013
-1.00 $126.82K
₿1.33
$0.01307
₿0.00000013
$0.01217
₿0.00000012
$657.81
₿0.01
$128.58K
₿1.35
$126.82K
₿1.33
التنبؤ بسعر The Resistance Cat($reca)
6820 WATCoin  WAT $0.00000966
₿0.00000000010
-0.93 $124.48K
₿1.31
$0.000009779
₿0.00000000010
$0.000009639
₿0.00000000010
$46.81K
₿0.49
$673.11K
₿7.08
$124.48K
₿1.31
التنبؤ بسعر WATCoin(wat)
6991 @BTC25  @BTC25 $0.000000000266
₿0.0000000000000027
0.76 $111.99K
₿1.17
$0.000000000266
₿0.0000000000000027
$0.000000000264
₿0.0000000000000027
$21.3
₿0
$111.99K
₿1.17
$111.99K
₿1.17
التنبؤ بسعر @BTC25(@btc25)
6997 Mittens  MITTENS $0.0001115
₿0.0000000011
-0.50 $111.52K
₿1.17
$0.0001131
₿0.0000000011
$0.0001109
₿0.0000000011
$25.9
₿0
$111.52K
₿1.17
$111.52K
₿1.17
التنبؤ بسعر Mittens(mittens)
7487 Holdcoin  HOLD $0.000008519
₿0.000000000091
12.79 $85.16K
₿0.92
$0.00001021
₿0.00000000010
$0.000006999
₿0.000000000073
$14.48K
₿0.15
$85.16K
₿0.92
$85.16K
₿0.92
التنبؤ بسعر Holdcoin(hold)
7553 Ton Cat  TCAT $0.0001288
₿0.0000000013
0.76 $82.09K
₿0.86
$0.0001306
₿0.0000000013
$0.0001278
₿0.0000000013
$3.42
₿0
$82.09K
₿0.86
$82.09K
₿0.86
التنبؤ بسعر Ton Cat(tcat)
7625 Gentleman  MAN $0.00007836
₿0.00000000082
-1.79 $78.37K
₿0.82
$0.00007998
₿0.00000000083
$0.00007804
₿0.00000000081
$20.94
₿0
$78.37K
₿0.82
$78.37K
₿0.82
التنبؤ بسعر Gentleman(man)
7911 Bridged USD Coin (TON Bridge)  JUSDC $0.9646
₿0.000010
-0.18 $67.03K
₿0.7
$0.9697
₿0.000010
$0.9495
₿0.0000099
$59
₿0
$67.03K
₿0.7
$67.03K
₿0.7
التنبؤ بسعر Bridged USD Coin (TON Bridge)(jusdc)
7969 DOGWIFHOOD  WIF $0.00006517
₿0.00000000068
-2.20 $65.11K
₿0.68
$0.00006682
₿0.00000000070
$0.00006517
₿0.00000000068
$27.05
₿0
$65.11K
₿0.68
$65.11K
₿0.68
التنبؤ بسعر DOGWIFHOOD(wif)
8184 Zoo  ZOO $0.0000002205
₿0.0000000000023
-0.18 $58.26K
₿0.63
$0.0000002254
₿0.0000000000023
$0.0000002196
₿0.0000000000023
$22.36
₿0
$58.26K
₿0.63
$58.26K
₿0.63
التنبؤ بسعر Zoo(zoo)
8218 Rosecoin  ROSE $0.05745
₿0.00000060
0.63 $57.45K
₿0.6
$0.05822
₿0.00000061
$0.05709
₿0.00000059
$42.95
₿0
$57.45K
₿0.6
$57.45K
₿0.6
التنبؤ بسعر Rosecoin(rose)
8264 ARBUZ  ARBUZ $0.01398
₿0.00000014
0 $55.95K
₿0.59
$0
$0
$1.4
₿0
$55.95K
₿0.59
$55.95K
₿0.59
التنبؤ بسعر ARBUZ(arbuz)
8318 MEMES  MEMES $0.000001799
₿0.000000000018
5.87 $53.97K
₿0.57
$0.000001799
₿0.000000000018
$0.0000017
₿0.000000000017
$53.24
₿0
$221.28K
₿2.33
$53.97K
₿0.57
التنبؤ بسعر MEMES(memes)
8345 Ton Inu  TINU $0.00005321
₿0.00000000055
0.51 $53.21K
₿0.56
$0.00005399
₿0.00000000056
$0.00005293
₿0.00000000055
$7.84
₿0
$53.21K
₿0.56
$53.21K
₿0.56
التنبؤ بسعر Ton Inu(tinu)
8510 Resistance Girl  REGI $0.0004774
₿0.0000000050
3.00 $47.69K
₿0.5
$0.0004847
₿0.0000000050
$0.0004635
₿0.0000000048
$42.9
₿0
$47.69K
₿0.5
$47.69K
₿0.5
التنبؤ بسعر Resistance Girl(regi)
8514 SAD MEOW  SADMEOW $0.00004754
₿0.00000000050
-8.18 $47.54K
₿0.5
$0.0000522
₿0.00000000054
$0.00004749
₿0.00000000049
$203.4
₿0
$47.54K
₿0.5
$47.54K
₿0.5
التنبؤ بسعر SAD MEOW(sadmeow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀