أهم عملات TON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Ecosystem

TON Ecosystem (238)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$152.94B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$53.51B ₿849.82K	$152.94B ₿1.58M	$152.94B ₿1.58M
20	The Open Network TON	$3.39 ₿0.000099	12.01	$8.44B ₿344.64K	$3.67 ₿0.00010	$2.98 ₿0.000093	$1.16B ₿9.24K	$17.38B ₿506.94K	$8.44B ₿344.64K
34	Ethena USDe USDE	$1 ₿0.000014	-0.03	$5.22B ₿34.16K	$1 ₿0.000014	$0.9995 ₿0.000014	$163.3M ₿3.35K	$5.22B ₿34.16K	$5.22B ₿34.16K
246	Notcoin NOT	$0.00282 ₿0.00000000054	3.24	$288.73M	$0.003124	$0.002662	$134.89M	$288.73M	$288.73M
381	Hamster Kombat HMSTR	$0.002192 ₿0.000000016	3.80	$141.08M	$0.002241	$0.002092	$24.66M	$219.15M	$141.08M
500	Dogs DOGS	$0.0001924 ₿0.000000017	1.56	$99.43M	$0.0002034	$0.000184	$36.06M	$105.83M ₿9.35K	$99.43M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
990	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1089	WATCoin WATC	$0.0004981	-1.41	$24.98M	$0.0005062	$0.000496	$47.48K	$27.67M	$24.98M
1096	Catizen CATI	$0.1194	6.62	$24.6M	$0.1304	$0.1112	$50.15M	$119.4M	$24.6M
1329	DuckChain Token DUCK	$0.002691	6.16	$15.88M	$0.002729	$0.002535	$5.88M	$26.91M	$15.88M
1431	RabBitcoin RBTC	$0.000001039	1.56	$13.23M	$0.000001049	$0.00000101	$151.39K	$21.9M	$13.23M
1436	bemo Staked TON STTON	$3.62 ₿0.00010	12.37	$13.12M ₿0	$3.96 ₿0.00010	$3.19 ₿0.000094	$41.08K ₿2.03	$13.12M	$13.12M ₿0
1584	JetTon Games JETTON	$0.192 ₿0.000045	6.20	$10.38M ₿0	$0.2004 ₿0.000046	$0.1762 ₿0.000041	$88.63K ₿24.88	$16.09M ₿4.53K	$10.38M ₿0
1594	uTON UTON	$3.37	-1.32	$10.26M	$3.43	$3.28	$3.23	$10.26M	$10.26M
1677	Gram GRAM	$0.003639 ₿0.00000072	12.36	$8.95M ₿0	$0.004013 ₿0.00000078	$0.003155 ₿0.00000062	$49.04K ₿49.96	$8.95M ₿718.42	$8.95M ₿0
1678	Hipo Governance Token HPO	$0.0112	0.81	$8.94M	$0.01343	$0.01089	$2.43K	$11.19M	$8.94M
1683	Resistance Dog REDO	$0.08895 ₿0.0000092	53.71	$8.9M ₿0	$0.1062 ₿0.000010	$0.05628 ₿0.0000057	$2.76M ₿112.05	$8.9M ₿925.81	$8.9M ₿0
1752	STON STON	$1.75 ₿0.00041	9.94	$8M ₿694.41	$1.82 ₿0.00043	$1.58 ₿0.00037	$237.85K ₿18.9	$174.83M ₿41.14K	$8M ₿694.41
1758	Shrapnel SHRAP	$0.006023 ₿0.0000035	-3.89	$7.89M ₿1.54K	$0.006327 ₿0.0000037	$0.005919 ₿0.0000034	$151.93K ₿26.34	$18.06M ₿10.57K	$7.89M ₿1.54K
1775	HyperGPT HGPT	$0.0104 ₿0.0000013	-5.57	$7.67M ₿469.21	$0.01113 ₿0.0000014	$0.01015 ₿0.0000011	$1.9M ₿189.24	$10.38M ₿1.32K	$7.67M ₿469.21
1781	BBQCOIN BBQ	$0.01514	1.40	$7.57M	$0.01574	$0.01474	$141.52K	$7.57M	$7.57M
2051	SOEX SOEX	$0.02842	-0.30	$5.24M	$0.03101	$0.02752	$100.09K	$22.74M	$5.24M
2083	PinGo PINGO	$0.0785	4.27	$5.05M	$0.08223	$0.07173	$132.24K	$78.5M	$5.05M
2172	Storm Trade STORM	$0.0183	0.87	$4.51M	$0.01935	$0.01779	$5.4M	$18.3M	$4.51M
2175	00 Token 00	$0.01932 ₿0.0000018	1.04	$4.5M ₿418.51	$0.02065 ₿0.0000022	$0.01894 ₿0.0000014	$956.44K ₿115.6	$19.33M ₿1.8K	$4.5M ₿418.51
2183	PunkCity PUNK	$0.1119 ₿0.000054	9.90	$4.46M ₿1.03K	$0.125 ₿0.000054	$0.1006 ₿0.000047	$3.39K ₿1.06	$5.57M ₿2.7K	$4.46M ₿1.03K
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2240	EvoSimGame ESIM	$0.0848	12.42	$4.21M	$0.09164	$0.0751	$55.17K	$4.21M	$4.21M
2298	TON Station MRSOON	$0.00005691	34.28	$3.95M	$0.0000649	$0.00004237	$870.02K	$3.95M	$3.95M
2341	MOEW MOEW	$0.0005371 ₿0.000000022	0.33	$3.76M ₿0	$0.0005541 ₿0.000000028	$0.0005263 ₿0.000000021	$907.8K ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2354	GAMEE GMEE	$0.002734 ₿0.00000026	1.93	$3.73M ₿177	$0.002797 ₿0.00000027	$0.002651 ₿0.00000026	$248.22K ₿11	$8.7M ₿840.1	$3.73M ₿177
2428	Clayton CLAY	$0.00003415	3.09	$3.42M	$0.00004251	$0.00003218	$330.42K	$3.42M	$3.42M
2461	FPI Bank FPIBANK	$0.005097	6.99	$3.3M	$0.005611	$0.004705	$68.73K	$4.92M	$3.3M
2671	Amocucinare AMORE	$0.002925	4.10	$2.62M	$0.003279	$0.002775	$9.84K	$2.9M	$2.62M
2837	CATS CATS	$0.00000918	-4.39	$2.25M	$0.00000968	$0.000008929	$1.23M	$5.51M	$2.25M
3078	GOATS GOATS	$0.00009359	-1.56	$1.77M	$0.00009542	$0.00009359	$568.38K	$1.83M	$1.77M
3103	Holdcoin HOLD	$0.0001732	-1.42	$1.73M	$0.0001885	$0.0001695	$365.89K	$1.73M	$1.73M
3203	MEMES MEMES	$0.00005229	0	$1.57M	$0	$0	$122.95K	$6.43M	$1.57M
3360	TON FISH MEMECOIN FISH	$0.00000000448 ₿0.0000000000013	32.63	$1.35M ₿414.95	$0.000000004841 ₿0.0000000000014	$0.000000003345 ₿0.0000000000013	$80.96K ₿17.97	$1.83M ₿563.71	$1.35M ₿414.95
3411	COFFEE COFE	$0.0001605	-4.76	$1.28M	$0.0001685	$0.0001586	$243.66	$1.28M	$1.28M
3422	PirateCash PIRATE	$0.0198 ₿0.00000036	0.39	$1.27M ₿20.99	$0.0198 ₿0.00000036	$0.01966 ₿0.00000035	$42.42K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3585	Tower TOWER	$0.0004796 ₿0.00000016	1.33	$1.09M ₿206.34	$0.0004946 ₿0.00000019	$0.0004722 ₿0.00000015	$140.77K ₿14.49	$4.8M ₿1.63K	$1.09M ₿206.34
3773	Bridged Tether (TON Bridge) JUSDT	$1.02 ₿0.000014	2.02	$932.81K ₿0	$1.06 ₿0.000014	$0.9656 ₿0.000013	$37.76K ₿37.37	$932.81K	$932.81K ₿0
3986	Splash Token SPLASH	$0.000844	11.79	$780.77K	$0.000873	$0.0007316	$187.08	$844.08K	$780.77K
4004	NikolAI NIKO	$0.0007701	0.49	$770.11K	$0.0008421	$0.0007529	$109.47K	$770.11K	$770.11K
4099	Zoo ZOO	$0.000002699	-0.55	$712.36K	$0.00000281	$0.000002659	$336.02K	$712.36K	$712.36K
4231	PUMPCORN PUMPCORN	$0.0006364	13.94	$636.46K	$0.0006863	$0.0005528	$198.88	$636.46K	$636.46K
4275	Povel Durev DUREV	$0.006173	19.16	$613.24K	$0.006364	$0.005177	$122.88K	$613.24K	$613.24K
4330	Megaton Finance MEGA	$0.02128 ₿0.0000020	12.50	$586.59K ₿26.66	$0.02285 ₿0.0000020	$0.01872 ₿0.0000019	$392.55 ₿1.01	$2.12M ₿200.47	$586.59K ₿26.66
4428	Vertus VERT	$0.001022	-12.32	$539.11K	$0.001223	$0.0009617	$491.2K	$1.23M	$539.11K
4461	Spintria SP	$0.01008	24.16	$520.18K	$0.01108	$0.007918	$12.13K	$8.97M	$520.18K
4549	WATCoin WAT	$0.00003784	-6.72	$487.83K	$0.00004098	$0.00003725	$1.76M	$2.64M	$487.83K
4729	Mittens MITTENS	$0.0004213	55.43	$421.39K	$0.0007007	$0.0002392	$58.44K	$421.39K	$421.39K
4890	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$453.63K	$372.17K
5043	Ton Cat TCAT	$0.0005191	38.14	$330.69K	$0.000523	$0.0003646	$10.68K	$330.69K	$330.69K
5087	The Resistance Cat $RECA	$0.03226	53.19	$317.54K	$0.04276	$0.02058	$33.77K	$321.93K	$317.54K
5226	Paper Plane PLANE	$0.002851 ₿0.00000082	95.57	$285.16K ₿0	$0.004043 ₿0.00000098	$0.001356 ₿0.00000037	$48.13K ₿5.12	$285.16K ₿89.38	$285.16K ₿0
5247	RoOLZ GODL	$0.0005059	0.04	$279.23K	$0.0005578	$0.0005036	$145.34K	$404.73K	$279.23K
5833	Us Usach USACH	$0.0001739	10.07	$173.94K	$0.0001961	$0.000157	$421.36	$173.94K	$173.94K
5857	INVITE Token INVITE	$0.003394	0.01*	$169.93K	$0.003398	$0.003391	$163.06K	$1.7M	$169.93K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6084	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6109	Fade Wallet Token FWT	$0.0003298	9.00	$141.49K	$0.000363	$0.0002993	$270.22	$329.9K	$141.49K
6143	DOGWIFHOOD WIF	$0.0001372 ₿0.00000010	21.04	$137.1K ₿109.22	$0.0001552 ₿0.00000011	$0.0001102 ₿0.00000010	$248.05 ₿10.76	$137.1K ₿109.22	$137.1K ₿109.22
6229	Merge Token MERGE	$0.0001141	0.43	$129.77K	$0.0001211	$0.0001103	$4.02	$222.16K	$129.77K
6425	Resistance Girl REGI	$0.001125	40.80	$112.55K	$0.001359	$0.0007568	$8.25K	$112.55K	$112.55K
6514	Ton Inu TINU	$0.0001054 ₿0.000000098	52.08	$105.45K ₿98.63	$0.0001415 ₿0.00000011	$0.00006768 ₿0.000000058	$11.49K ₿7.37	$105.45K ₿98.63	$105.45K ₿98.63
6811	Bridged USD Coin (TON Bridge) JUSDC	$0.9911 ₿0.000014	7.48	$82.73K ₿0	$1.06 ₿0.000017	$0.8972 ₿0.000013	$812.09 ₿0.55	$82.73K	$82.73K ₿0
6826	Gentleman MAN	$0.00008194	70.71	$81.95K	$0.0001026	$0.00004698	$7.05K	$81.95K	$81.95K
6859	Shitcoin on TON SHIT	$0.001109	24.29	$80.23K	$0.001278	$0.0008689	$36.27	$80.23K	$80.23K
6938	Kakaxa KAKAXA	$0.00076	24.78	$75.56K	$0.000835	$0.0006001	$19.38	$75.56K	$75.56K
7112	SAD MEOW SADMEOW	$0.0000659	55.84	$65.9K	$0.00008163	$0.00004173	$6.36K	$65.9K	$65.9K
7140	Burncoin BURN	$0.00002873	2.37	$64.18K	$0.00003143	$0.00002807	$9.81	$120.74K	$64.18K
7189	Ton Ship SHIP	$0.0000006827 ₿0.00000000046	18.48	$61.82K ₿32.18	$0.00005194 ₿0.00000000048	$0.00004195 ₿0.00000000038	$345.23 ₿1.79	$67.41K ₿45.47	$61.82K ₿32.18
7275	MERO Mercury Coin MERO	$0.00005766	15.41	$57.66K	$0.00005886	$0.00004886	$824.1	$57.66K	$57.66K
7280	Bomb Crypto (TON) BCOIN	$0.01147	13.57	$57.4K	$0.01233	$0.01	$21.84	$1.15M	$57.4K
7514	Catacomb CATA	$0.0002346	-0.01*	$47.74K	$0.0002354	$0.0002338	$1.75	$47.74K	$47.74K
7573	Ponchiqs PONCH	$0.002626	-0.08	$45.89K	$0.002764	$0.002395	$14.38K	$1.05M	$45.89K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7810	UTYABSWAP UTYAB	$0.00003793	-3.18	$37.94K	$0.0000434	$0.00003146	$17.56	$37.94K	$37.94K
7866	DARK DARK	$0.00003691	13.17	$36.02K	$0.00004131	$0.00003212	$5.82K	$36.92K	$36.02K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8108	Big Balls Birds BALLS	$0.000299	7.40	$29.87K	$0.0002994	$0.0002743	$12.01	$29.87K	$29.87K
8818	Memeerkat MKAT	$0.0000162	5.73	$16.2K	$0.00001783	$0.00001475	$1.44K	$16.2K	$16.2K
9127	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001092 ₿0.00000000010	$0.00000832 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9136	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06393 ₿0.00000059	$0.05493 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9248	Petcoin PET	$0.0001163 ₿0.00000039	5.59	$10.59K ₿35.57	$0.0001365 ₿0.00000039	$0.00009898 ₿0.00000032	$6.84 ₿0.96	$16.83K ₿56.5	$10.59K ₿35.57
9326	Bald World Order BALD	$0.00000989	0	$9.89K	$0	$0	$3.01	$9.89K	$9.89K
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9817	Airina Bolgur BOLGUR	$0.00000774	-1.40	$4.54K	$0.000007869	$0.0000075	$1.03	$7.68K	$4.54K
9874	TeleSwap TSWAP	$0.00000336	-0.81	$3.36K	$0.000003419	$0.00000327	$688.07	$3.36K	$3.36K
9879	HAMSTERBATYA BATYA	$0.00000308	0	$3.08K	$0	$0	$2.74	$3.08K	$3.08K
9956	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
9958	Avery Games AVERY	$0.00006213	12.35	$683.5	$0.00006299	$0.00005495	$255.39K	$621.37K	$683.5
—	Buffy BUFFY	$0.03689	37.18	$0	$0.04891	$0.02616	$2.6K	$36.9K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0	$0	$145.97	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0002361	6.83	$0	$0.0002739	$0.0002133	$121.93	$46.29K	$0
—	DHD Coin DHD	$0.001196 ₿0.00000034	9.02	$0 ₿0	$0.001351 ₿0.00000038	$0.001095 ₿0.00000032	$21.82 ₿0.12	$11.96K ₿3.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}