$3.32T
إجمالي القيمة السوقية
$64.59B
إجمالي حجم التداول
BTC 57.35%     ETH 12.08%
السيطرة

أهم عملات TON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Ecosystem
TON Ecosystem (286)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000010
-0.01* $186.8B
₿1.96M
$0.9996
₿0.000010
$0.9995
₿0.000010
$37.24B
₿390.86K
$192.26B
₿2.02M
$186.8B
₿1.96M
29 Ethena USDe  USDE $1
₿0.000010
0.24 $6.49B
₿68.14K
$1
₿0.000010
$0.9997
₿0.000010
$208.59M
₿2.19K
$6.49B
₿68.14K
$6.49B
₿68.14K
40 The Open Network  TON $1.72
₿0.000018
-0.15 $4.17B
₿43.81K
$1.74
₿0.000018
$1.71
₿0.000017
$63.24M
₿666.75
$8.84B
₿92.92K
$4.17B
₿43.81K
التنبؤ بسعر The Open Network(ton)
42 Ethena Staked USDe  SUSDE $1.21
₿0.000012
-0.04 $3.78B
₿39.76K
$1.22
₿0.000012
$1.21
₿0.000012
$52.35M
₿550.1
$3.78B
₿39.76K
$3.78B
₿39.76K
التنبؤ بسعر Ethena Staked USDe(susde)
65 Ethena  ENA $0.2158
₿0.0000022
-2.75 $1.72B
₿18.05K
$0.2237
₿0.0000023
$0.2158
₿0.0000022
$85.4M
₿896.52
$3.24B
₿34.03K
$1.72B
₿18.05K
التنبؤ بسعر Ethena(ena)
153 First Digital USD  FDUSD $0.9991
₿0.000010
-0.01* $503.24M
₿5.29K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.29B
₿3.76K
$503.24M
₿5.29K
$503.24M
₿5.29K
604 Notcoin  NOT $0.0006095
₿0.0000000064
-5.05 $60.65M
₿637.59
$0.0006543
₿0.0000000068
$0.0006071
₿0.0000000063
$10.38M
₿109.17
$62.5M
₿656.98
$60.65M
₿637.59
التنبؤ بسعر Notcoin(not)
627 Tether Gold Tokens  XAUT0 $4,602.94
₿0.048
0.30 $57.17M
₿600.79
$4,604.17
₿0.048
$4,585.8
₿0.048
$792.67K
₿8.33
$57.17M
₿600.79
$57.17M
₿600.79
التنبؤ بسعر Tether Gold Tokens(xaut0)
649 Tesla xStock  TSLAX $435.27
₿0.0045
-0.44 $54.35M
₿571.11
$437.31
₿0.0045
$435.14
₿0.0045
$5.52M
₿57.92
$118.61M
₿1.25K
$54.35M
₿571.11
التنبؤ بسعر Tesla xStock(tslax)
1078 Dogs  DOGS $0.00004576
₿0.00000000048
-4.51 $23.66M
₿248.57
$0.00004873
₿0.00000000051
$0.00004546
₿0.00000000047
$4.99M
₿52.34
$25.18M
₿264.57
$23.66M
₿248.57
التنبؤ بسعر Dogs(dogs)
1082 Catizen  CATI $0.06021
₿0.00000063
-0.48 $23.56M
₿247.55
$0.06188
₿0.00000064
$0.06006
₿0.00000063
$5.14M
₿46.26
$60.28M
₿633.35
$23.56M
₿247.55
التنبؤ بسعر Catizen(cati)
1177 NVIDIA xStock  NVDAX $185.97
₿0.0019
-0.13 $19.78M
₿207.84
$186.75
₿0.0019
$185.87
₿0.0019
$3.95M
₿41.37
$84.21M
₿884.86
$19.78M
₿207.84
التنبؤ بسعر NVIDIA xStock(nvdax)
1321 Hamster Kombat  HMSTR $0.0002476
₿0.0000000026
-1.70 $15.93M
₿167.35
$0.000274
₿0.0000000028
$0.0002473
₿0.0000000026
$11.46M
₿120.22
$24.74M
₿259.95
$15.93M
₿167.35
التنبؤ بسعر Hamster Kombat(hmstr)
1361 Alphabet xStock  GOOGLX $329.23
₿0.0034
-0.20 $14.93M
₿156.83
$330.22
₿0.0034
$329.04
₿0.0034
$4.04M
₿42.48
$69.38M
₿729.02
$14.93M
₿156.83
التنبؤ بسعر Alphabet xStock(googlx)
1414 STON  STON $0.3687
₿0.0000038
-0.32 $13.81M
₿145.08
$0.3741
₿0.0000039
$0.3667
₿0.0000038
$9.05K
₿0.1
$36.87M
₿387.4
$13.81M
₿145.08
التنبؤ بسعر STON(ston)
1538 Capybobo  PYBOBO $0.00071
₿0.0000000074
2.89 $11.81M
₿124.3
$0.0007216
₿0.0000000075
$0.0006822
₿0.0000000071
$2.62M
₿136.91
$70.73M
₿744.32
$11.81M
₿124.3
التنبؤ بسعر Capybobo(pybobo)
1567 ARTDRA Coin  ARTDRA $0.05206
₿0.00000054
0.02 $11.5M
₿120.89
$0.05248
₿0.00000055
$0.04999
₿0.00000052
$2.01K
₿0.02
$13.33M
₿140.07
$11.5M
₿120.89
التنبؤ بسعر ARTDRA Coin(artdra)
1585 TAC  TAC $0.004169
₿0.000000043
-1.57 $11.14M
₿117.03
$0.004257
₿0.000000044
$0.004164
₿0.000000043
$466.89K
₿4.91
$41.79M
₿439.19
$11.14M
₿117.03
التنبؤ بسعر TAC(tac)
1807 Utya  UTYA $0.008298
₿0.000000087
-12.41 $8.3M
₿87.08
$0.009473
₿0.000000099
$0.006243
₿0.000000065
$313.29K
₿3.29
$8.3M
₿87.08
$8.3M
₿87.08
التنبؤ بسعر Utya(utya)
1838 DuckChain Token  DUCK $0.001084
₿0.000000011
-3.04 $7.76M
₿81.51
$0.001147
₿0.000000012
$0.001068
₿0.000000011
$2.53M
₿26.61
$10.25M
₿107.71
$7.76M
₿81.51
التنبؤ بسعر DuckChain Token(duck)
1839 Not Pixel  PX $0.03828
₿0.00000040
5.16 $7.71M
₿81.49
$0.03965
₿0.00000041
$0.03608
₿0.00000037
$20.52K
₿0.22
$8.42M
₿89.05
$7.71M
₿81.49
التنبؤ بسعر Not Pixel(px)
1869 Gram  GRAM $0.003025
₿0.000000031
1.23 $7.43M
₿78.06
$0.003024
₿0.000000031
$0.002896
₿0.000000030
$24.17K
₿0.25
$7.43M
₿78.06
$7.43M
₿78.06
التنبؤ بسعر Gram(gram)
1978 EVAA Protocol  EVAA $0.9702
₿0.000010
3.42 $6.42M
₿67.45
$0.9786
₿0.000010
$0.9206
₿0.0000096
$1.68M
₿17.66
$48.51M
₿509.59
$6.42M
₿67.45
التنبؤ بسعر EVAA Protocol(evaa)
2125 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2175 WATCoin  WATC $0.0001009
₿0.0000000010
-0.01* $5.06M
₿53.21
$0.0001019
₿0.0000000010
$0.0001009
₿0.0000000010
$61.16K
₿0.64
$5.61M
₿58.93
$5.06M
₿53.21
التنبؤ بسعر WATCoin(watc)
2208 Resistance Dog  REDO $0.04845
₿0.00000050
-13.76 $4.85M
₿50.91
$0.05676
₿0.00000059
$0.04698
₿0.00000049
$138.36K
₿1.45
$4.85M
₿50.91
$4.85M
₿50.91
التنبؤ بسعر Resistance Dog(redo)
2241 Apple xStock  AAPLX $255.52
₿0.0026
-0.21 $4.63M
₿48.61
$256.13
₿0.0026
$255.33
₿0.0026
$3.27M
₿34.36
$67.36M
₿707.82
$4.63M
₿48.61
التنبؤ بسعر Apple xStock(aaplx)
2302 HyperGPT  HGPT $0.005014
₿0.000000052
-3.20 $4.24M
₿44.6
$0.005188
₿0.000000054
$0.00496
₿0.000000052
$557.68K
₿5.86
$5M
₿52.58
$4.24M
₿44.6
التنبؤ بسعر HyperGPT(hgpt)
2314 bemo Staked TON  STTON $1.88
₿0.000019
0.04 $4.2M
₿44.15
$1.9
₿0.000020
$1.87
₿0.000019
$183.22
₿0
$4.2M
₿44.15
$4.2M
₿44.15
التنبؤ بسعر bemo Staked TON(stton)
2450 GAMEE  GMEE $0.002691
₿0.000000028
-2.43 $3.68M
₿38.66
$0.002823
₿0.000000029
$0.002696
₿0.000000028
$312.09K
₿3.28
$8.58M
₿90.13
$3.68M
₿38.66
التنبؤ بسعر GAMEE(gmee)
2463 PinGo  PINGO $0.0197
₿0.00000020
-1.58 $3.65M
₿38.39
$0.02014
₿0.00000021
$0.01877
₿0.00000019
$45.53K
₿0.48
$19.7M
₿207.47
$3.65M
₿38.39
التنبؤ بسعر PinGo(pingo)
2500 Meta xStock  METAX $620.68
₿0.0065
-0.20 $3.51M
₿36.85
$622.81
₿0.0065
$620.54
₿0.0065
$3.03M
₿31.87
$66.34M
₿697.05
$3.51M
₿36.85
التنبؤ بسعر Meta xStock(metax)
2607 Tower  TOWER $0.0005192
₿0.0000000055
-0.94 $3.16M
₿33.21
$0.0005373
₿0.0000000056
$0.0005114
₿0.0000000053
$529.42K
₿4.55
$5.2M
₿54.64
$3.16M
₿33.21
التنبؤ بسعر Tower(tower)
2645 Amazon xStock  AMZNX $238.56
₿0.0025
-0.12 $3.05M
₿32.08
$239.18
₿0.0025
$238.2
₿0.0024
$2.13M
₿22.37
$53.26M
₿559.57
$3.05M
₿32.08
التنبؤ بسعر Amazon xStock(amznx)
2707 Blum  BLUM $0.01628
₿0.00000017
-0.30 $2.89M
₿30.35
$0.01655
₿0.00000017
$0.01606
₿0.00000016
$2.52M
₿26.12
$15.8M
₿166.11
$2.89M
₿30.35
التنبؤ بسعر Blum(blum)
2781 Storm Trade  STORM $0.007948
₿0.000000083
1.79 $2.66M
₿27.95
$0.007989
₿0.000000084
$0.007752
₿0.000000081
$99.26K
₿1.04
$7.95M
₿83.53
$2.66M
₿27.95
التنبؤ بسعر Storm Trade(storm)
2819 JetTon Games  JETTON $0.05168
₿0.00000054
-1.68 $2.57M
₿26.98
$0.05314
₿0.00000055
$0.05158
₿0.00000054
$46.85K
₿0.49
$4.1M
₿43.09
$2.57M
₿26.98
التنبؤ بسعر JetTon Games(jetton)
2839 Hipo Governance Token  HPO $0.003209
₿0.000000033
-2.21 $2.54M
₿26.74
$0.003297
₿0.000000034
$0.003124
₿0.000000032
$302.19
₿0
$3.19M
₿33.49
$2.54M
₿26.74
التنبؤ بسعر Hipo Governance Token(hpo)
2857 MOEW  MOEW $0.0003769
₿0.0000000039
0.62 $2.5M
₿26.22
$0.0003818
₿0.0000000040
$0.0003744
₿0.0000000039
$118.35K
₿1.24
$2.5M
₿26.22
$2.5M
₿26.22
التنبؤ بسعر MOEW(moew)
3238 Microsoft xStock  MSFTX $470.67
₿0.0049
1.66 $1.69M
₿17.74
$470.72
₿0.0049
$462.91
₿0.0048
$448.24
₿0
$45.17M
₿474.58
$1.69M
₿17.74
التنبؤ بسعر Microsoft xStock(msftx)
3303 00 Token  00 $0.006818
₿0.000000071
-2.00 $1.59M
₿16.67
$0.007088
₿0.000000074
$0.006754
₿0.000000071
$42.6K
₿0.45
$6.82M
₿71.65
$1.59M
₿16.67
التنبؤ بسعر 00 Token(00)
3305 Shrapnel  SHRAP $0.001022
₿0.000000010
-17.23 $1.58M
₿16.64
$0.001347
₿0.000000014
$0.001017
₿0.000000010
$23.06K
₿0.24
$3.07M
₿32.23
$1.58M
₿16.64
التنبؤ بسعر Shrapnel(shrap)
3376 PirateCash  PIRATE $0.02185
₿0.00000022
0.40 $1.5M
₿15.71
$0.02186
₿0.00000022
$0.0217
₿0.00000022
$76.84K
₿0.72
$2.3M
₿24.13
$1.5M
₿15.71
التنبؤ بسعر PirateCash(pirate)
3415 SOEX  SOEX $0.007076
₿0.000000074
-1.81 $1.44M
₿15.13
$0.007227
₿0.000000075
$0.006956
₿0.000000073
$59.14K
₿0.62
$5.66M
₿59.49
$1.44M
₿15.13
التنبؤ بسعر SOEX(soex)
3451 Amocucinare  AMORE $0.001465
₿0.000000015
-0.61 $1.4M
₿14.65
$0.001486
₿0.000000015
$0.001428
₿0.000000015
$179.68
₿0
$1.45M
₿15.26
$1.4M
₿14.65
التنبؤ بسعر Amocucinare(amore)
3685 BUILD  BUILD $0.04665
₿0.00000048
0.87 $1.13M
₿11.88
$0.04737
₿0.00000049
$0.04548
₿0.00000047
$138.4
₿0
$4.67M
₿48.97
$1.13M
₿11.88
التنبؤ بسعر BUILD(build)
3782 Hipo Staked TON  HTON $1.84
₿0.000019
6.99 $1.05M
₿11.04
$1.87
₿0.000019
$1.6
₿0.000016
$180.46
₿0
$1.51M
₿15.88
$1.05M
₿11.04
التنبؤ بسعر Hipo Staked TON(hton)
3791 Bombie  BOMB $0.0001127
₿0.0000000012
-10.96 $1.04M
₿10.91
$0.0001437
₿0.0000000015
$0.00008979
₿0.00000000094
$108.24K
₿1.17
$1.16M
₿12.13
$1.04M
₿10.91
التنبؤ بسعر Bombie(bomb)
3960 PunkCity  PUNK $0.02037
₿0.00000021
2.72 $910.74K
₿9.57
$0.02067
₿0.00000021
$0.01983
₿0.00000020
$101.24
₿0
$1.01M
₿10.66
$910.74K
₿9.57
التنبؤ بسعر PunkCity(punk)
4016 GOATS  GOATS $0.00004635
₿0.00000000048
-0.26 $874.87K
₿9.19
$0.00004796
₿0.00000000050
$0.00004194
₿0.00000000044
$13.25K
₿0.14
$903.12K
₿9.49
$874.87K
₿9.19
التنبؤ بسعر GOATS(goats)
4057 TON Station  MRSOON $0.00001278
₿0.00000000013
6.69 $843.29K
₿8.86
$0.00001284
₿0.00000000013
$0.00001192
₿0.00000000012
$208.76K
₿2.19
$843.29K
₿8.86
$843.29K
₿8.86
التنبؤ بسعر TON Station(mrsoon)
4097 TON FISH MEMECOIN  FISH $0.000000002724
₿0.000000000000028
-1.03 $819.53K
₿8.61
$0.000000002817
₿0.000000000000029
$0.000000002714
₿0.000000000000028
$6.55K
₿0.07
$1.11M
₿11.69
$819.53K
₿8.61
التنبؤ بسعر TON FISH MEMECOIN(fish)
4152 Broadcom xStock  AVGOX $352.63
₿0.0037
0.15 $785.57K
₿8.25
$380.64
₿0.0039
$351.99
₿0.0036
$30.24K
₿0.32
$35.14M
₿369.24
$785.57K
₿8.25
التنبؤ بسعر Broadcom xStock(avgox)
4172 Bemo  BMTON $1.9
₿0.000020
0 $770.49K
₿8.21
$0
$0
$1.91
₿0
$770.22K
₿8.21
$770.49K
₿8.21
التنبؤ بسعر Bemo(bmton)
4200 TON Bridged USDT (TON)  JUSDT $1.02
₿0.000010
0.91 $754.05K
₿7.92
$1.02
₿0.000010
$1.01
₿0.000010
$272.08
₿0
$754.05K
₿7.92
$754.05K
₿7.92
التنبؤ بسعر TON Bridged USDT (TON)(jusdt)
4272 Vertus  VERT $0.00134
₿0.000000014
-0.08 $706.73K
₿7.43
$0.001343
₿0.000000014
$0.001333
₿0.000000013
$384.86K
₿4.04
$1.61M
₿16.91
$706.73K
₿7.43
التنبؤ بسعر Vertus(vert)
4358 Pfizer xStock  PFEX $25.66
₿0.00026
0 $658.03K
₿6.92
$0
$0
$345.37
₿0
$43.04M
₿452.74
$658.03K
₿6.92
التنبؤ بسعر Pfizer xStock(pfex)
4423 UnitedHealth xStock  UNHX $333.31
₿0.0035
0.20 $628.34K
₿6.6
$336.39
₿0.0035
$331.26
₿0.0034
$13.36K
₿0.14
$52.48M
₿551.45
$628.34K
₿6.6
التنبؤ بسعر UnitedHealth xStock(unhx)
4478 Berkshire Hathaway xStock  BRK.BX $496.1
₿0.0052
-0.07 $595.22K
₿6.26
$496.51
₿0.0052
$496.06
₿0.0052
$61.54
₿0
$40.38M
₿424.5
$595.22K
₿6.26
التنبؤ بسعر Berkshire Hathaway xStock(brk.bx)
4493 Povel Durev  DUREV $0.005934
₿0.000000062
-0.41 $590.71K
₿6.21
$0.005965
₿0.000000062
$0.005923
₿0.000000062
$13K
₿0.14
$590.71K
₿6.21
$590.71K
₿6.21
التنبؤ بسعر Povel Durev(durev)
4504 NikolAI  NIKO $0.0005849
₿0.0000000061
2.24 $584.95K
₿6.15
$0.0005932
₿0.0000000062
$0.0005519
₿0.0000000057
$12.33K
₿0.13
$584.95K
₿6.15
$584.95K
₿6.15
التنبؤ بسعر NikolAI(niko)
4565 FPI Bank  FPIBANK $0.0008653
₿0.0000000090
2.84 $560.72K
₿5.89
$0.0008876
₿0.0000000093
$0.0008399
₿0.0000000088
$5.82K
₿0.06
$835.09K
₿8.77
$560.72K
₿5.89
التنبؤ بسعر FPI Bank(fpibank)
4961 ASTERION  ASTER $0.0004681
₿0.0000000049
-2.79 $421.35K
₿4.43
$0.0004832
₿0.0000000050
$0.0004673
₿0.0000000049
$21.46
₿0
$468.17K
₿4.92
$421.35K
₿4.43
التنبؤ بسعر ASTERION(aster)
4973 Eli Lilly xStock  LLYX $1,054.19
₿0.011
-6.80 $415.2K
₿4.36
$1,140.73
₿0.012
$1,049.58
₿0.011
$12.48K
₿0.13
$65.18M
₿684.82
$415.2K
₿4.36
التنبؤ بسعر Eli Lilly xStock(llyx)
4997 Exxon Mobil xStock  XOMX $127.54
₿0.0013
-2.20 $408.04K
₿4.29
$130.41
₿0.0013
$127.53
₿0.0013
$42.86
₿0
$35.41M
₿372.04
$408.04K
₿4.29
التنبؤ بسعر Exxon Mobil xStock(xomx)
5009 Procter & Gamble xStock  PGX $143.37
₿0.0015
-0.60 $404.44K
₿4.25
$145.43
₿0.0015
$143.35
₿0.0015
$12.3K
₿0.13
$44.83M
₿471.05
$404.44K
₿4.25
التنبؤ بسعر Procter & Gamble xStock(pgx)
5048 Coca-Cola xStock  KOX $71.52
₿0.00075
0.69 $392.41K
₿4.12
$71.59
₿0.00075
$70.39
₿0.00073
$12.41K
₿0.13
$44.01M
₿462.38
$392.41K
₿4.12
التنبؤ بسعر Coca-Cola xStock(kox)
5128 Chevron xStock  CVXX $166.2
₿0.0017
0 $367.5K
₿3.86
$0
$0
$1.27K
₿0.01
$38.72M
₿406.31
$367.5K
₿3.86
التنبؤ بسعر Chevron xStock(cvxx)
5259 JPMorgan Chase xStock  JPMX $315.82
₿0.0033
0 $337.47K
₿3.55
$0
$0
$600.09
₿0.01
$32.57M
₿342.58
$337.47K
₿3.55
التنبؤ بسعر JPMorgan Chase xStock(jpmx)
5291 Visa xStock  VX $337.32
₿0.0035
-0.01* $330.58K
₿3.47
$337.32
₿0.0035
$337.25
₿0.0035
$12.52
₿0
$33.08M
₿347.67
$330.58K
₿3.47
التنبؤ بسعر Visa xStock(vx)
5332 PepsiCo xStock  PEPX $148.22
₿0.0015
0.68 $322.5K
₿3.39
$148.22
₿0.0015
$147.2
₿0.0015
$12.08K
₿0.13
$35.78M
₿375.97
$322.5K
₿3.39
التنبؤ بسعر PepsiCo xStock(pepx)
5430 AbbVie xStock  ABBVX $229.3
₿0.0024
1.43 $305.07K
₿3.21
$234.91
₿0.0024
$203.57
₿0.0021
$3.1K
₿0.03
$37.44M
₿393.38
$305.07K
₿3.21
التنبؤ بسعر AbbVie xStock(abbvx)
5460 Johnson & Johnson xStock  JNJX $219.06
₿0.0023
0 $299.97K
₿3.15
$0
$0
$190.25
₿0
$30.6M
₿321.38
$299.97K
₿3.15
التنبؤ بسعر Johnson & Johnson xStock(jnjx)
5508 Merck xStock  MRKX $111.07
₿0.0011
0 $291.49K
₿3.06
$0
$0
$312.35
₿0
$46.1M
₿483.94
$291.49K
₿3.06
التنبؤ بسعر Merck xStock(mrkx)
5603 TON Cats Jetton  CATS $0.00004092
₿0.00000000043
0.18 $272.79K
₿2.87
$0.00004102
₿0.00000000043
$0.00004052
₿0.00000000042
$593.25
₿0.01
$272.79K
₿2.87
$272.79K
₿2.87
التنبؤ بسعر TON Cats Jetton(cats)
5810 COFFEE  COFE $0.00002962
₿0.00000000031
-0.07 $236.96K
₿2.49
$0.00002966
₿0.00000000031
$0.00002953
₿0.00000000031
$4.13
₿0
$236.96K
₿2.49
$236.96K
₿2.49
التنبؤ بسعر COFFEE(cofe)
6067 Mastercard xStock  MAX $539.62
₿0.0056
-0.01* $199.16K
₿2.09
$540.74
₿0.0057
$539.57
₿0.0056
$11.95K
₿0.13
$44.61M
₿468.75
$199.16K
₿2.09
التنبؤ بسعر Mastercard xStock(max)
6177 Paper Plane  PLANE $0.001869
₿0.000000019
0.40 $186.98K
₿1.97
$0.001938
₿0.000000020
$0.001832
₿0.000000019
$432.74
₿0
$186.98K
₿1.97
$186.98K
₿1.97
التنبؤ بسعر Paper Plane(plane)
6426 Spintria  SP $0.00309
₿0.000000032
0.92 $159.34K
₿1.68
$0.00317
₿0.000000033
$0.00302
₿0.000000031
$7.31K
₿0.08
$2.75M
₿28.88
$159.34K
₿1.68
التنبؤ بسعر Spintria(sp)
6438 Home Depot xStock  HDX $382.8
₿0.0040
0.01* $158.69K
₿1.67
$383.88
₿0.0040
$382.76
₿0.0040
$12.26K
₿0.13
$45.36M
₿476.81
$158.69K
₿1.67
التنبؤ بسعر Home Depot xStock(hdx)
6514 Huebel Bolt  BOLT $0.02514
₿0.00000026
2.14 $150.88K
₿1.59
$0.02559
₿0.00000026
$0.02447
₿0.00000025
$197.4
₿0
$150.88K
₿1.59
$150.88K
₿1.59
التنبؤ بسعر Huebel Bolt(bolt)
6607 DuckCoin  DUCK $0.0001379
₿0.0000000014
8.23 $141.03K
₿1.48
$0.0001379
₿0.0000000014
$0.0001274
₿0.0000000013
$73.06
₿0
$141.03K
₿1.48
$141.03K
₿1.48
التنبؤ بسعر DuckCoin(duck)
6641 LITR  LITR $0.00002705
₿0.00000000030
0 $138.46K
₿1.58
$0
$0
$26.36K
₿0.3
$217.74K
₿2.48
$138.46K
₿1.58
التنبؤ بسعر LITR(litr)
6672 Gifts Strategy  GIFTSTR $0.001752
₿0.000000018
-2.68 $136.02K
₿1.43
$0.001961
₿0.000000020
$0.001754
₿0.000000018
$5.42K
₿0.06
$142.71K
₿1.5
$136.02K
₿1.43
التنبؤ بسعر Gifts Strategy(giftstr)
6776 The Resistance Cat  $RECA $0.0129
₿0.00000013
-0.99 $126.99K
₿1.33
$0.01307
₿0.00000013
$0.01217
₿0.00000012
$657.86
₿0.01
$128.74K
₿1.35
$126.99K
₿1.33
التنبؤ بسعر The Resistance Cat($reca)
6815 WATCoin  WAT $0.00000967
₿0.00000000010
-0.69 $124.64K
₿1.31
$0.000009779
₿0.00000000010
$0.000009639
₿0.00000000010
$49K
₿0.51
$673.96K
₿7.08
$124.64K
₿1.31
التنبؤ بسعر WATCoin(wat)
6992 @BTC25  @BTC25 $0.000000000266
₿0.0000000000000027
0.18 $111.99K
₿1.17
$0.000000000267
₿0.0000000000000028
$0.000000000264
₿0.0000000000000027
$21.3
₿0
$111.99K
₿1.17
$111.99K
₿1.17
التنبؤ بسعر @BTC25(@btc25)
7005 Mittens  MITTENS $0.0001112
₿0.0000000011
-1.32 $111.17K
₿1.17
$0.0001132
₿0.0000000011
$0.0001109
₿0.0000000011
$18.91
₿0
$111.17K
₿1.17
$111.17K
₿1.17
التنبؤ بسعر Mittens(mittens)
7477 CATS  CATS $0.0000001431
₿0.0000000000015
0.67 $85.87K
₿0.9
$0.0000001496
₿0.0000000000015
$0.0000001421
₿0.0000000000014
$48.42
₿0
$85.87K
₿0.9
$85.87K
₿0.9
التنبؤ بسعر CATS(cats)
7545 Holdcoin  HOLD $0.00000824
₿0.000000000086
8.15 $82.37K
₿0.87
$0.00001021
₿0.00000000010
$0.000006999
₿0.000000000073
$14.14K
₿0.15
$82.37K
₿0.87
$82.37K
₿0.87
التنبؤ بسعر Holdcoin(hold)
7556 Ton Cat  TCAT $0.0001288
₿0.0000000013
0.71 $82.09K
₿0.86
$0.0001306
₿0.0000000013
$0.0001278
₿0.0000000013
$3.42
₿0
$82.09K
₿0.86
$82.09K
₿0.86
التنبؤ بسعر Ton Cat(tcat)
7631 Gentleman  MAN $0.00007836
₿0.00000000082
-2.36 $78.32K
₿0.82
$0.00008063
₿0.00000000084
$0.00007804
₿0.00000000081
$20.94
₿0
$78.32K
₿0.82
$78.32K
₿0.82
التنبؤ بسعر Gentleman(man)
7902 Bridged USD Coin (TON Bridge)  JUSDC $0.9647
₿0.000010
0.63 $67.11K
₿0.71
$0.9697
₿0.000010
$0.9495
₿0.0000099
$59.01
₿0
$67.11K
₿0.71
$67.11K
₿0.71
التنبؤ بسعر Bridged USD Coin (TON Bridge)(jusdc)
7927 DOGWIFHOOD  WIF $0.00006627
₿0.00000000069
-0.56 $66.2K
₿0.7
$0.00006682
₿0.00000000070
$0.00006616
₿0.00000000069
$54.99
₿0
$66.2K
₿0.7
$66.2K
₿0.7
التنبؤ بسعر DOGWIFHOOD(wif)
8060 Maximus  MAXIMUS $0.0001323
₿0.0000000013
-4.62 $62.12K
₿0.65
$0.000139
₿0.0000000014
$0.0001328
₿0.0000000013
$221.54
₿0
$132.34K
₿1.39
$62.12K
₿0.65
التنبؤ بسعر Maximus(maximus)
8169 Zoo  ZOO $0.0000002229
₿0.0000000000023
0.90 $58.89K
₿0.62
$0.0000002239
₿0.0000000000023
$0.0000002196
₿0.0000000000023
$1.56
₿0
$58.89K
₿0.62
$58.89K
₿0.62
التنبؤ بسعر Zoo(zoo)
8224 Rosecoin  ROSE $0.05742
₿0.00000060
-0.01* $57.39K
₿0.6
$0.05822
₿0.00000061
$0.05709
₿0.00000059
$42.93
₿0
$57.39K
₿0.6
$57.39K
₿0.6
التنبؤ بسعر Rosecoin(rose)
8273 ARBUZ  ARBUZ $0.01398
₿0.00000014
0 $55.95K
₿0.59
$0
$0
$1.4
₿0
$55.95K
₿0.59
$55.95K
₿0.59
التنبؤ بسعر ARBUZ(arbuz)
8325 MEMES  MEMES $0.000001799
₿0.000000000018
5.88 $53.98K
₿0.57
$0.000001799
₿0.000000000018
$0.0000017
₿0.000000000017
$53.24
₿0
$221.31K
₿2.33
$53.98K
₿0.57
التنبؤ بسعر MEMES(memes)
8347 Ton Inu  TINU $0.00005331
₿0.00000000056
0.41 $53.28K
₿0.56
$0.00005399
₿0.00000000056
$0.00005293
₿0.00000000055
$10.39
₿0
$53.28K
₿0.56
$53.28K
₿0.56
التنبؤ بسعر Ton Inu(tinu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀