$3.21T
إجمالي القيمة السوقية
$84.03B
إجمالي حجم التداول
BTC 57.48%     ETH 12.14%
السيطرة

أهم عملات Re.al Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Re.al Ecosystem
Re.al Ecosystem (766)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,284
₿1
-3.05 $1.85T
₿19.98M
$95,468
₿1
$92,676
₿1
$27.95B
₿274.7K
$1.85T
₿19.98M
$1.85T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,218.06
₿0.035
-2.83 $390.65B
₿4.23M
$3,364.25
₿0.035
$3,218.84
₿0.034
$17.83B
₿173.66K
$390.65B
₿4.23M
$390.65B
₿4.23M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01* $186.92B
₿2M
$0.9997
₿0.000010
$0.9995
₿0.000010
$51.79B
₿508.27K
$192.39B
₿2.06M
$186.92B
₿2M
4 Binance Coin  BNB $913.35
₿0.0099
-3.62 $124.98B
₿1.35M
$952.61
₿0.0099
$913.66
₿0.0099
$1.5B
₿14.84K
$124.98B
₿1.35M
$124.98B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.93
₿0.000020
-6.42 $117.82B
₿1.29M
$2.07
₿0.000021
$1.94
₿0.000021
$2.45B
₿20.32K
$193.79B
₿2.12M
$117.82B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000010
-1.16 $75.95B
₿811.15K
$1.01
₿0.000010
$0.9989
₿0.000010
$5.02B
₿57.49K
$75.96B
₿811.14K
$75.95B
₿811.15K
7 Solana  SOL $133.77
₿0.0014
-6.93 $75.87B
₿834.62K
$143.73
₿0.0015
$134.24
₿0.0014
$3.95B
₿37.75K
$82.99B
₿912.9K
$75.87B
₿834.62K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3157
₿0.0000034
-0.70 $29.93B
₿322.21K
$0.3206
₿0.0000034
$0.3153
₿0.0000033
$701.05M
₿7.34K
$29.93B
₿322.22K
$29.93B
₿322.21K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,212.88
₿0.035
-3.00 $29.17B
₿315.95K
$3,363.8
₿0.035
$3,218.63
₿0.034
$11.66M
₿143.82
$29.17B
₿315.95K
$29.17B
₿315.95K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1264
₿0.0000013
-8.42 $21.31B
₿234.46K
$0.1382
₿0.0000014
$0.1264
₿0.0000014
$1.18B
₿10.41K
$21.32B
₿234.56K
$21.31B
₿234.46K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.361
₿0.0000039
-9.31 $13.29B
₿147.96K
$0.398
₿0.0000041
$0.361
₿0.0000040
$571.34M
₿5.17K
$16.26B
₿181.13K
$13.29B
₿147.96K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $56.31
₿0.00060
-1.64 $12.05B
₿129.88K
$57.87
₿0.00060
$56.3
₿0.00060
$44.47M
₿376.45
$18.05B
₿194.54K
$12.05B
₿129.88K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,522.47
₿0.038
-2.24 $11.89B
₿128.17K
$3,663.09
₿0.038
$3,522.47
₿0.037
$16.28M
₿174.71
$11.89B
₿128.17K
$11.89B
₿128.17K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $579.18
₿0.0063
-2.39 $11.59B
₿126.14K
$599.79
₿0.0063
$579.55
₿0.0061
$289.87M
₿2.88K
$11.59B
₿126.14K
$11.59B
₿126.14K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $91,891
₿1.0068
-3.28 $11.57B
₿124.87K
$95,362
₿0.99
$92,153
₿0.99
$110.57M
₿872.31
$11.57B
₿124.87K
$11.57B
₿124.87K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Wrapped eETH  WEETH $3,495.47
₿0.038
-2.81 $10.45B
₿112.85K
$3,654.7
₿0.038
$3,495.92
₿0.037
$10.41M
₿113.46
$10.45B
₿112.85K
$10.45B
₿112.85K
التنبؤ بسعر Wrapped eETH(weeth)
19 Monero  XMR $561.68
₿0.0060
-3.97 $10.37B
₿110.46K
$613.92
₿0.0064
$555.1
₿0.0058
$358.28M
₿3.79K
$10.37B
₿110.46K
$10.37B
₿110.46K
التنبؤ بسعر Monero(xmr)
21 ChainLink  LINK $12.86
₿0.00014
-6.56 $9.12B
₿100.01K
$13.86
₿0.00014
$12.86
₿0.00014
$451.1M
₿3.89K
$12.88B
₿141.24K
$9.12B
₿100.01K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.22
₿0.000099
1.87 $8.5B
₿90.71K
$9.28
₿0.000099
$9.05
₿0.000094
$978.89K
₿10.56
$9.08B
₿96.96K
$8.5B
₿90.71K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2113
₿0.0000022
-8.94 $6.86B
₿75.81K
$0.232
₿0.0000024
$0.2121
₿0.0000023
$152.82M
₿1.46K
$10.59B
₿116.93K
$6.86B
₿75.81K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1.01
₿0.000010
0.49 $6.49B
₿69.38K
$1
₿0.000010
$1
₿0.000010
$166.32M
₿1.74K
$6.49B
₿69.38K
$6.49B
₿69.38K
28 Sui  SUI $1.6
₿0.000017
-10.63 $6.09B
₿69.01K
$1.79
₿0.000018
$1.61
₿0.000018
$585.27M
₿2.88K
$16.05B
₿181.97K
$6.09B
₿69.01K
التنبؤ بسعر Sui(sui)
29 زكاش  ZEC $360.61
₿0.0039
-9.84 $5.97B
₿66.46K
$400.79
₿0.0042
$361.29
₿0.0039
$394.05M
₿4.69K
$5.97B
₿66.46K
$5.97B
₿66.46K
التنبؤ بسعر زكاش(zec)
31 Avalanche  AVAX $12.58
₿0.00013
-8.72 $5.43B
₿60.02K
$13.81
₿0.00014
$12.59
₿0.00013
$315.07M
₿2.91K
$5.83B
₿64.43K
$5.43B
₿60.02K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $69.44
₿0.00075
-7.46 $5.33B
₿59.05K
$75.76
₿0.00079
$69.42
₿0.00077
$471.76M
₿4.61K
$5.33B
₿59.05K
$5.33B
₿59.05K
التنبؤ بسعر لايتكوين(ltc)
33 Shiba Inu  SHIB $0.00000788
₿0.000000000085
-7.41 $4.66B
₿51.12K
$0.000008509
₿0.000000000089
$0.00000788
₿0.000000000086
$122.99M
₿1.06K
$4.66B
₿51.14K
$4.66B
₿51.12K
التنبؤ بسعر Shiba Inu(shib)
35 Hedera Hashgraph  HBAR $0.1076
₿0.0000011
-9.61 $4.62B
₿51.19K
$0.1191
₿0.0000012
$0.1076
₿0.0000011
$138.66M
₿1.25K
$5.39B
₿59.81K
$4.62B
₿51.19K
التنبؤ بسعر Hedera Hashgraph(hbar)
36 Dai  DAI $0.9996
₿0.000010
-0.01* $4.42B
₿47.25K
$1
₿0.000010
$0.9991
₿0.000010
$49.32M
₿540.67
$4.42B
₿47.25K
$4.42B
₿47.25K
40 The Open Network  TON $1.6
₿0.000017
-8.10 $3.88B
₿43.38K
$1.74
₿0.000018
$1.6
₿0.000017
$96.03M
₿902.29
$8.24B
₿92.01K
$3.88B
₿43.38K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.09641
₿0.0000010
-5.44 $3.85B
₿41.83K
$0.1024
₿0.0000010
$0.09683
₿0.0000010
$16.71M
₿165.01
$9.52B
₿103.35K
$3.85B
₿41.83K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9996
₿0.000010
0.01* $3.72B
₿39.73K
$1
₿0.000010
$0.9995
₿0.000010
$30.68M
₿311.46
$3.72B
₿39.73K
$3.72B
₿39.73K
45 Polkadot  DOT $1.96
₿0.000021
-10.64 $3.25B
₿36.65K
$2.2
₿0.000023
$1.97
₿0.000022
$165.43M
₿1.52K
$3.25B
₿36.65K
$3.25B
₿36.65K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.89
₿0.000054
-8.97 $3.11B
₿34.64K
$5.39
₿0.000056
$4.89
₿0.000054
$256.25M
₿1.86K
$4.4B
₿49.11K
$3.11B
₿34.64K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9019
₿0.0000096
-5.02 $2.94B
₿32.9K
$0.9763
₿0.000010
$0.8901
₿0.0000099
$79.92M
₿698.81
$5.61B
₿62.91K
$2.94B
₿32.9K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.74
₿0.000040
-1.13 $2.63B
₿28.15K
$3.81
₿0.000040
$3.74
₿0.000039
$33.19M
₿347.62
$3.46B
₿36.99K
$2.63B
₿28.15K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $163.65
₿0.0017
-6.29 $2.49B
₿27.44K
$176.96
₿0.0018
$163.98
₿0.0018
$305.82M
₿3.01K
$2.62B
₿28.91K
$2.49B
₿27.44K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,660
₿0.050
1.33 $2.43B
₿25.95K
$4,677.67
₿0.049
$4,598.38
₿0.048
$86.62M
₿936.63
$2.43B
₿25.95K
$2.43B
₿25.95K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $249.62
₿0.0026
-9.15 $2.4B
₿26.99K
$275.18
₿0.0028
$250.09
₿0.0028
$99.72M
₿856.19
$5.25B
₿59.06K
$2.4B
₿26.99K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $108.94
₿0.0011
-4.70 $2.3B
₿25.21K
$114.53
₿0.0012
$108.98
₿0.0011
$17.7M
₿157.67
$2.3B
₿25.21K
$2.3B
₿25.21K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.0000052
₿0.000000000056
-10.65 $2.19B
₿24.66K
$0.00000583
₿0.000000000061
$0.00000521
₿0.000000000058
$440.74M
₿4.11K
$2.19B
₿24.66K
$2.19B
₿24.66K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.75
₿0.000042
-6.15 $2.06B
₿22.81K
$4.27
₿0.000044
$3.77
₿0.000041
$229.66M
₿905.57
$2.06B
₿22.81K
$2.06B
₿22.81K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.55
₿0.000016
-11.81 $1.99B
₿22.45K
$1.77
₿0.000018
$1.55
₿0.000017
$230.48M
₿2.04K
$1.99B
₿22.45K
$1.99B
₿22.45K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $11.71
₿0.00012
-9.19 $1.82B
₿20.34K
$12.91
₿0.00013
$11.73
₿0.00013
$80.48M
₿811.86
$1.82B
₿20.34K
$1.82B
₿20.34K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,677.03
₿0.050
1.44 $1.79B
₿19.19K
$4,688.84
₿0.050
$4,610.48
₿0.048
$116.9M
₿1.2K
$1.79B
₿19.19K
$1.79B
₿19.19K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3397
₿0.0000037
-12.39 $1.66B
₿18.54K
$0.3889
₿0.0000040
$0.3419
₿0.0000038
$121.73M
₿1.08K
$3.4B
₿38.08K
$1.66B
₿18.54K
التنبؤ بسعر Ondo(ondo)
70 Ethena  ENA $0.1926
₿0.0000020
-12.42 $1.53B
₿17.5K
$0.2205
₿0.0000023
$0.1926
₿0.0000021
$175.26M
₿1.61K
$2.89B
₿32.98K
$1.53B
₿17.5K
التنبؤ بسعر Ethena(ena)
74 KuCoin Shares  KCS $11.19
₿0.00012
-2.62 $1.48B
₿15.97K
$11.56
₿0.00012
$11.19
₿0.00012
$2.26M
₿21.48
$1.59B
₿17.18K
$1.48B
₿15.97K
التنبؤ بسعر KuCoin Shares(kcs)
78 POL (ex-MATIC)  POL $0.1332
₿0.0000014
-8.57 $1.41B
₿15.61K
$0.1461
₿0.0000015
$0.1337
₿0.0000014
$98.41M
₿952.03
$1.41B
₿15.61K
$1.41B
₿15.61K
التنبؤ بسعر POL (ex-MATIC)(pol)
82 Rocket Pool ETH  RETH $3,746.53
₿0.040
-2.09 $1.35B
₿14.6K
$3,888.1
₿0.040
$3,758.3
₿0.040
$490.63K
₿5.46
$1.35B
₿14.6K
$1.35B
₿14.6K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Worldcoin  WLD $0.4855
₿0.0000052
-11.81 $1.33B
₿15.06K
$0.5526
₿0.0000058
$0.4856
₿0.0000054
$95.12M
₿910.72
$4.86B
₿55.07K
$1.33B
₿15.06K
التنبؤ بسعر Worldcoin(wld)
86 Aptos  APT $1.63
₿0.000017
-12.84 $1.25B
₿14.19K
$1.88
₿0.000019
$1.64
₿0.000018
$114.46M
₿1.04K
$1.95B
₿22.15K
$1.25B
₿14.19K
التنبؤ بسعر Aptos(apt)
87 Kelp DAO Restaked ETH  RSETH $3,446.41
₿0.037
-1.85 $1.2B
₿12.92K
$3,571.75
₿0.037
$3,437.14
₿0.036
$23.33K
₿0.26
$1.2B
₿12.92K
$1.2B
₿12.92K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Gatechain Token  GT $10.19
₿0.00011
-1.57 $1.17B
₿12.57K
$10.37
₿0.00010
$10.18
₿0.00010
$2.4M
₿23.45
$3.06B
₿32.74K
$1.17B
₿12.57K
التنبؤ بسعر Gatechain Token(gt)
89 Arbitrum  ARB $0.1965
₿0.0000021
-9.99 $1.14B
₿12.83K
$0.2205
₿0.0000023
$0.1964
₿0.0000022
$119.93M
₿1.15K
$1.96B
₿22.03K
$1.14B
₿12.83K
التنبؤ بسعر Arbitrum(arb)
90 Cosmos  ATOM $2.33
₿0.000025
-9.35 $1.14B
₿12.62K
$2.59
₿0.000027
$2.35
₿0.000025
$49.3M
₿466.5
$1.14B
₿12.62K
$1.14B
₿12.62K
التنبؤ بسعر Cosmos(atom)
91 Quant  QNT $77.99
₿0.00084
-7.54 $1.14B
₿12.33K
$84.83
₿0.00089
$78.1
₿0.00084
$24.03M
₿248.8
$1.14B
₿12.39K
$1.14B
₿12.33K
التنبؤ بسعر Quant(qnt)
92 USDD  USDD $1
₿0.000010
0.02 $1.12B
₿12.02K
$1
₿0.000010
$0.9993
₿0.000010
$2.06M
₿22.47
$1.12B
₿12.02K
$1.12B
₿12.02K
93 Kaspa  KAS $0.04171
₿0.00000045
-6.84 $1.12B
₿12.24K
$0.04492
₿0.00000047
$0.04171
₿0.00000045
$18.87M
₿201.07
$1.13B
₿12.4K
$1.12B
₿12.24K
التنبؤ بسعر Kaspa(kas)
94 Algorand  ALGO $0.1184
₿0.0000012
-9.88 $1.05B
₿11.63K
$0.132
₿0.0000013
$0.1187
₿0.0000013
$35.48M
₿351.34
$1.05B
₿11.63K
$1.05B
₿11.63K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $1.98
₿0.000021
-9.94 $1.03B
₿11.52K
$2.22
₿0.000023
$1.99
₿0.000022
$73.68M
₿713.99
$1.06B
₿11.84K
$1.03B
₿11.52K
التنبؤ بسعر Render Token(render)
96 Filecoin  FIL $1.36
₿0.000014
-12.23 $1.01B
₿11.45K
$1.56
₿0.000016
$1.37
₿0.000015
$160.82M
₿1.56K
$2.67B
₿30.38K
$1.01B
₿11.45K
التنبؤ بسعر Filecoin(fil)
101 داش  DASH $76.91
₿0.00083
2.70 $963.44M
₿10.54K
$90.47
₿0.00095
$72.25
₿0.00076
$648.82M
₿7.79K
$963.52M
₿10.54K
$963.44M
₿10.54K
التنبؤ بسعر داش(dash)
102 NEXO  NEXO $0.9535
₿0.000010
-3.93 $954.81M
₿10.3K
$0.9953
₿0.000010
$0.9536
₿0.000010
$5.93M
₿60.2
$954.81M
₿10.3K
$954.81M
₿10.3K
التنبؤ بسعر NEXO(nexo)
106 VeChain  VET $0.01063
₿0.00000011
-10.32 $915.42M
₿10.01K
$0.01193
₿0.00000012
$0.01067
₿0.00000011
$22.44M
₿216.81
$915.42M
₿10.01K
$915.42M
₿10.01K
التنبؤ بسعر VeChain(vet)
107 Liquid Staked ETH  LSETH $3,493.78
₿0.038
-1.26 $896.17M
₿9.72K
$3,612.64
₿0.037
$3,497.69
₿0.037
$61.19K
₿1.3
$896.17M
₿9.72K
$896.17M
₿9.72K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,473.66
₿0.036
-3.07 $878.86M
₿9.48K
$3,666.25
₿0.038
$3,474.01
₿0.037
$1.15M
₿8.71
$878.86M
₿9.48K
$878.86M
₿9.48K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Flare  FLR $0.01014
₿0.00000011
-7.85 $840.7M
₿9.29K
$0.01107
₿0.00000011
$0.01012
₿0.00000011
$5.48M
₿56.75
$1.06B
₿11.74K
$840.7M
₿9.29K
التنبؤ بسعر Flare(flr)
112 Bonk  BONK $0.000009219
₿0.000000000099
-11.37 $811.1M
₿9.1K
$0.00001045
₿0.00000000010
$0.000009209
₿0.00000000010
$94.14M
₿813.38
$811.1M
₿9.1K
$811.1M
₿9.1K
التنبؤ بسعر Bonk(bonk)
113 XinFin  XDC $0.04138
₿0.00000045
-6.37 $791.07M
₿8.56K
$0.04422
₿0.00000046
$0.04148
₿0.00000044
$19.43M
₿204.61
$1.58B
₿17.07K
$791.07M
₿8.56K
التنبؤ بسعر XinFin(xdc)
118 Sei  SEI $0.1097
₿0.0000011
-9.37 $726.04M
₿8.14K
$0.1215
₿0.0000012
$0.1095
₿0.0000012
$47.04M
₿415.64
$1.1B
₿12.31K
$726.04M
₿8.14K
التنبؤ بسعر Sei(sei)
121 Renzo Restaked ETH  EZETH $3,472.66
₿0.037
-1.80 $718.72M
₿7.74K
$3,595.07
₿0.037
$3,480.4
₿0.037
$451.05K
₿4.73
$718.72M
₿7.74K
$718.72M
₿7.74K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 PancakeSwap Token  CAKE $2.01
₿0.000021
-4.34 $693.41M
₿7.58K
$2.11
₿0.000022
$2.01
₿0.000021
$50.18M
₿451.89
$720.49M
₿7.87K
$693.41M
₿7.58K
التنبؤ بسعر PancakeSwap Token(cake)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000011
-0.28 $690.84M
₿7.37K
$1.11
₿0.000011
$1.1
₿0.000011
$183.43K
₿1.96
$879.27M
₿9.38K
$690.84M
₿7.37K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
127 StakeWise Staked ETH  OSETH $3,444.84
₿0.037
-2.03 $673.88M
₿7.28K
$3,574.77
₿0.037
$3,448.54
₿0.036
$64.47K
₿0.69
$673.88M
₿7.28K
$673.88M
₿7.28K
التنبؤ بسعر StakeWise Staked ETH(oseth)
128 Beldex  BDX $0.08756
₿0.00000094
-0.39 $665.9M
₿7.11K
$0.08823
₿0.00000093
$0.08519
₿0.00000089
$9.55M
₿103.24
$869.93M
₿9.29K
$665.9M
₿7.11K
التنبؤ بسعر Beldex(bdx)
133 Jupiter  JUP $0.199
₿0.0000022
-10.07 $636.13M
₿7.12K
$0.2249
₿0.0000023
$0.2002
₿0.0000022
$25.43M
₿132.98
$1.37B
₿15.33K
$636.13M
₿7.12K
التنبؤ بسعر Jupiter(jup)
134 Tezos  XTZ $0.5589
₿0.0000061
-7.73 $599.91M
₿6.66K
$0.634
₿0.0000066
$0.5618
₿0.0000062
$49.07M
₿519.03
$611.13M
₿6.79K
$599.91M
₿6.66K
التنبؤ بسعر Tezos(xtz)
136 Optimism  OP $0.3061
₿0.0000033
-12.21 $595.33M
₿6.76K
$0.3491
₿0.0000036
$0.3058
₿0.0000034
$76.84M
₿756.11
$1.32B
₿14.93K
$595.33M
₿6.76K
التنبؤ بسعر Optimism(op)
139 Blockstack  STX $0.3294
₿0.0000035
-9.14 $584.52M
₿6.42K
$0.3644
₿0.0000038
$0.3299
₿0.0000036
$17.93M
₿177.93
$584.52M
₿6.42K
$584.52M
₿6.42K
التنبؤ بسعر Blockstack(stx)
140 Chiliz  CHZ $0.05616
₿0.00000061
-9.54 $574.28M
₿6.54K
$0.06369
₿0.00000067
$0.05614
₿0.00000062
$149.22M
₿1.54K
$574.29M
₿6.54K
$574.28M
₿6.54K
التنبؤ بسعر Chiliz(chz)
141 Curve DAO Token  CRV $0.3822
₿0.0000041
-8.54 $561.26M
₿6.3K
$0.4231
₿0.0000044
$0.3818
₿0.0000042
$58.67M
₿557.89
$895.55M
₿10.05K
$561.26M
₿6.3K
التنبؤ بسعر Curve DAO Token(crv)
143 tBTC  TBTC $92,267
₿1.0063
-3.20 $547.63M
₿5.93K
$95,609
₿1.0042
$92,543
₿0.99
$6.46M
₿22.44
$547.63M
₿5.93K
$547.63M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
144 Fetch.ai  FET $0.2375
₿0.0000025
-14.61 $547.56M
₿6.23K
$0.2797
₿0.0000029
$0.2377
₿0.0000026
$65.21M
₿650.26
$645.51M
₿7.34K
$547.56M
₿6.23K
التنبؤ بسعر Fetch.ai(fet)
146 Virtuals Protocol  VIRTUAL $0.8224
₿0.0000089
-13.65 $543.23M
₿6.11K
$0.9578
₿0.000010
$0.8293
₿0.0000093
$74.99M
₿761.74
$827.91M
₿9.31K
$543.23M
₿6.11K
التنبؤ بسعر Virtuals Protocol(virtual)
150 First Digital USD  FDUSD $0.9988
₿0.000010
-0.03 $503.04M
₿5.37K
$0.9994
₿0.000010
$0.9985
₿0.000010
$1.68B
₿16.79K
$503.04M
₿5.37K
$503.04M
₿5.37K
152 GHO  GHO $0.9991
₿0.000010
-0.06 $494.32M
₿5.28K
$0.9999
₿0.000010
$0.9986
₿0.000010
$5.09M
₿57.38
$494.32M
₿5.28K
$494.32M
₿5.28K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9994
₿0.000010
0.01* $494.26M
₿5.28K
$0.9998
₿0.000010
$0.9991
₿0.000010
$6.07M
₿64.97
$494.26M
₿5.28K
$494.26M
₿5.28K
155 Fasttoken  FTN $1.09
₿0.000011
0.17 $472.75M
₿5.07K
$1.09
₿0.000011
$1.08
₿0.000011
$10.91M
₿117.54
$948.91M
₿10.17K
$472.75M
₿5.07K
التنبؤ بسعر Fasttoken(ftn)
156 Injective Protocol  INJ $4.68
₿0.000050
-12.29 $468.25M
₿5.25K
$5.35
₿0.000056
$4.69
₿0.000052
$51.76M
₿477.41
$468.25M
₿5.25K
$468.25M
₿5.25K
التنبؤ بسعر Injective Protocol(inj)
158 Marinade staked SOL  MSOL $181.58
₿0.0020
-6.65 $464.47M
₿5.11K
$194.55
₿0.0020
$183.62
₿0.0019
$2.05M
₿18.57
$464.47M
₿5.11K
$464.47M
₿5.11K
التنبؤ بسعر Marinade staked SOL(msol)
160 Aerodrome Finance  AERO $0.5044
₿0.0000054
-9.10 $462.16M
₿5.02K
$0.5573
₿0.0000058
$0.502
₿0.0000054
$17.12M
₿155.05
$921.69M
₿10.01K
$462.16M
₿5.02K
التنبؤ بسعر Aerodrome Finance(aero)
161 Lido DAO  LDO $0.5448
₿0.0000060
-10.44 $461.86M
₿5.25K
$0.6144
₿0.0000064
$0.547
₿0.0000062
$37.31M
₿350.87
$545.57M
₿6.2K
$461.86M
₿5.25K
التنبؤ بسعر Lido DAO(ldo)
162 Ether.fi  ETHFI $0.6532
₿0.0000071
-11.87 $456.76M
₿5.2K
$0.7535
₿0.0000079
$0.653
₿0.0000073
$43.16M
₿358.13
$652.07M
₿7.42K
$456.76M
₿5.2K
التنبؤ بسعر Ether.fi(ethfi)
163 Stader ETHx  ETHX $3,495.63
₿0.038
-1.99 $455.98M
₿4.92K
$3,628.41
₿0.038
$3,497.91
₿0.037
$17.95K
₿0.21
$455.98M
₿4.92K
$455.98M
₿4.92K
التنبؤ بسعر Stader ETHx(ethx)
164 Coinbase Wrapped Staked ETH  CBETH $3,629.39
₿0.039
-2.07 $447.49M
₿4.85K
$3,770.25
₿0.039
$3,656.34
₿0.038
$47.57M
₿521.21
$1.36B
₿14.7K
$447.49M
₿4.85K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 Celestia  TIA $0.5008
₿0.0000054
-13.57 $435.63M
₿4.95K
$0.5812
₿0.0000061
$0.4998
₿0.0000056
$49.97M
₿456.01
$581.39M
₿6.6K
$435.63M
₿4.95K
التنبؤ بسعر Celestia(tia)
169 FLOKI  FLOKI $0.00004424
₿0.00000000048
-12.06 $426.94M
₿4.85K
$0.00005056
₿0.00000000053
$0.00004412
₿0.00000000050
$36.26M
₿406.43
$442.17M
₿5.02K
$426.94M
₿4.85K
التنبؤ بسعر FLOKI(floki)
173 Starknet  STRK $0.08047
₿0.00000087
-5.00 $419.19M
₿4.59K
$0.08804
₿0.00000092
$0.08072
₿0.00000087
$48.6M
₿472.05
$805.19M
₿8.83K
$419.19M
₿4.59K
التنبؤ بسعر Starknet(strk)
176 The Graph  GRT $0.03791
₿0.00000041
-11.54 $404.95M
₿4.62K
$0.04327
₿0.00000045
$0.03789
₿0.00000043
$23.68M
₿216.7
$409.11M
₿4.67K
$404.95M
₿4.62K
التنبؤ بسعر The Graph(grt)
177 BitTorrent  BTT $0.0000004091
₿0.0000000000044
-3.11 $404.74M
₿4.38K
$0.0000004228
₿0.0000000000044
$0.0000004102
₿0.0000000000043
$11.79M
₿125.55
$406.35M
₿4.39K
$404.74M
₿4.38K
التنبؤ بسعر BitTorrent(btt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀