$3.31T
إجمالي القيمة السوقية
$64.88B
إجمالي حجم التداول
BTC 57.35%     ETH 12.10%
السيطرة

أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3680)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $94,904
₿1
-0.42 $1.9T
₿19.98M
$95,544
₿1
$94,869
₿1
$18.97B
₿200.82K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,315.21
₿0.034
0.44 $400.23B
₿4.22M
$3,327.51
₿0.034
$3,296.39
₿0.034
$11.81B
₿124K
$400.23B
₿4.22M
$400.23B
₿4.22M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01* $186.78B
₿1.97M
$0.9996
₿0.000010
$0.9995
₿0.000010
$37.73B
₿397.61K
$192.25B
₿2.03M
$186.78B
₿1.97M
4 Binance Coin  BNB $945.29
₿0.0099
0.42 $128.91B
₿1.36M
$954.97
₿0.0099
$941.31
₿0.0098
$1.28B
₿13.78K
$128.91B
₿1.36M
$128.91B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.05
₿0.000021
-0.64 $124.54B
₿1.31M
$2.08
₿0.000021
$2.05
₿0.000021
$1.36B
₿14.29K
$204.84B
₿2.16M
$124.54B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $142.02
₿0.0014
-1.13 $80.31B
₿846.1K
$144.46
₿0.0015
$141.98
₿0.0014
$2.31B
₿24.34K
$87.84B
₿925.46K
$80.31B
₿846.1K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000010
-0.01* $75.97B
₿800.32K
$1.01
₿0.000010
$0.9989
₿0.000010
$2.34B
₿29.75K
$75.97B
₿800.34K
$75.97B
₿800.32K
8 الترون  TRX $0.3158
₿0.0000033
0.95 $29.91B
₿314.95K
$0.3206
₿0.0000033
$0.3128
₿0.0000032
$624.17M
₿6.71K
$29.91B
₿314.95K
$29.91B
₿314.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,315.04
₿0.034
0.43 $29.81B
₿314.11K
$3,326.5
₿0.034
$3,296.11
₿0.034
$8M
₿87.37
$29.81B
₿314.11K
$29.81B
₿314.11K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1366
₿0.0000014
-0.66 $23.01B
₿242.43K
$0.1396
₿0.0000014
$0.1367
₿0.0000014
$565.89M
₿6.15K
$23.02B
₿242.52K
$23.01B
₿242.43K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3917
₿0.0000041
-1.23 $14.4B
₿151.67K
$0.4027
₿0.0000042
$0.3916
₿0.0000041
$331.01M
₿3.44K
$17.63B
₿185.67K
$14.4B
₿151.67K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $4,060.78
₿0.042
0.43 $13.44B
₿141.55K
$4,074.24
₿0.042
$4,037.33
₿0.042
$14.77M
₿155.55
$13.44B
₿141.55K
$13.44B
₿141.55K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.15
₿0.00060
-0.70 $12.23B
₿128.78K
$57.65
₿0.00060
$57.04
₿0.00060
$20.6M
₿217.29
$18.31B
₿192.9K
$12.23B
₿128.78K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,605.83
₿0.037
0.44 $12.14B
₿127.86K
$3,619.38
₿0.038
$3,586.28
₿0.037
$2.85M
₿30.24
$12.14B
₿127.86K
$12.14B
₿127.86K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 Wrapped Bitcoin  WBTC $94,757
₿0.99
-0.41 $11.84B
₿124.72K
$95,398
₿0.99
$94,582
₿0.99
$55.61M
₿626.69
$11.84B
₿124.72K
$11.84B
₿124.72K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 بيتكوين كاش  BCH $591.01
₿0.0062
-1.07 $11.81B
₿124.4K
$597.93
₿0.0062
$590.85
₿0.0062
$197.22M
₿2.12K
$11.81B
₿124.4K
$11.81B
₿124.4K
التنبؤ بسعر بيتكوين كاش(bch)
18 Monero  XMR $582.24
₿0.0061
-6.01 $10.73B
₿113.28K
$627.38
₿0.0065
$555.1
₿0.0058
$339.39M
₿3.58K
$10.73B
₿113.28K
$10.73B
₿113.28K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,599.86
₿0.037
0.39 $10.68B
₿112.49K
$3,612.03
₿0.037
$3,579.04
₿0.037
$6.31M
₿66.4
$10.68B
₿112.49K
$10.68B
₿112.49K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.71
₿0.00014
-0.26 $9.71B
₿102.3K
$13.88
₿0.00014
$13.64
₿0.00014
$246.53M
₿2.59K
$13.71B
₿144.47K
$9.71B
₿102.3K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.07
₿0.000095
0.32 $8.36B
₿88.05K
$9.11
₿0.000095
$8.94
₿0.000093
$1.1M
₿11.58
$8.93B
₿94.13K
$8.36B
₿88.05K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,315.28
₿0.034
0.39 $8.19B
₿86.21K
$3,326.97
₿0.034
$3,296.28
₿0.034
$73.16M
₿683.52
$8.19B
₿86.21K
$8.19B
₿86.21K
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.2256
₿0.0000023
-0.89 $7.32B
₿77.11K
$0.2375
₿0.0000024
$0.2257
₿0.0000023
$132.32M
₿1.39K
$11.29B
₿118.94K
$7.32B
₿77.11K
التنبؤ بسعر ستيلر(xlm)
26 Coinbase Wrapped BTC  CBBTC $94,912
₿0.99
-0.44 $7.3B
₿76.94K
$95,545
₿1.0018
$94,878
₿0.99
$113.55M
₿1.22K
$7.3B
₿76.94K
$7.3B
₿76.94K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.76
₿0.000018
-2.12 $6.69B
₿70.51K
$1.81
₿0.000018
$1.76
₿0.000018
$315.72M
₿3.33K
$17.65B
₿185.93K
$6.69B
₿70.51K
التنبؤ بسعر Sui(sui)
28 Ethena USDe  USDE $1
₿0.000010
0.22 $6.49B
₿68.34K
$1
₿0.000010
$0.9998
₿0.000010
$184.01M
₿1.95K
$6.49B
₿68.34K
$6.49B
₿68.34K
29 زكاش  ZEC $391.87
₿0.0041
-2.36 $6.46B
₿68.08K
$405.4
₿0.0042
$389.25
₿0.0040
$278.45M
₿2.83K
$6.46B
₿68.08K
$6.46B
₿68.08K
التنبؤ بسعر زكاش(zec)
31 Avalanche  AVAX $13.53
₿0.00014
-1.43 $5.83B
₿61.42K
$13.91
₿0.00014
$13.53
₿0.00014
$199.91M
₿2.03K
$6.26B
₿65.93K
$5.83B
₿61.42K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.77
₿0.00078
0.57 $5.74B
₿60.46K
$75.76
₿0.00079
$74.35
₿0.00077
$302.64M
₿3.19K
$5.74B
₿60.46K
$5.74B
₿60.46K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1166
₿0.0000012
-1.50 $4.99B
₿52.57K
$0.1206
₿0.0000012
$0.1166
₿0.0000012
$81.36M
₿882.58
$5.83B
₿61.42K
$4.99B
₿52.57K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008379
₿0.000000000088
-1.45 $4.94B
₿52.06K
$0.00000859
₿0.000000000089
$0.000008349
₿0.000000000087
$75.58M
₿807.17
$4.95B
₿52.09K
$4.94B
₿52.06K
التنبؤ بسعر Shiba Inu(shib)
37 Dai  DAI $0.9992
₿0.000010
-0.05 $4.42B
₿46.57K
$1
₿0.000010
$0.9991
₿0.000010
$48.78M
₿469.27
$4.42B
₿46.57K
$4.42B
₿46.57K
40 The Open Network  TON $1.72
₿0.000018
0.15 $4.17B
₿43.93K
$1.74
₿0.000018
$1.71
₿0.000017
$62.65M
₿662.63
$8.84B
₿93.18K
$4.17B
₿43.93K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1016
₿0.0000010
-1.23 $4.05B
₿42.63K
$0.1029
₿0.0000010
$0.101
₿0.0000010
$11.94M
₿125.76
$10B
₿105.34K
$4.05B
₿42.63K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9998
₿0.000010
-0.01* $3.72B
₿39.19K
$1
₿0.000010
$0.9995
₿0.000010
$28.25M
₿297.49
$3.72B
₿39.19K
$3.72B
₿39.19K
44 Polkadot  DOT $2.14
₿0.000022
-3.05 $3.55B
₿37.4K
$2.22
₿0.000023
$2.14
₿0.000022
$106.18M
₿1.12K
$3.55B
₿37.4K
$3.55B
₿37.4K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.28
₿0.000055
-2.16 $3.35B
₿35.29K
$5.44
₿0.000056
$5.28
₿0.000055
$143.85M
₿1.53K
$4.75B
₿50.03K
$3.35B
₿35.29K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9449
₿0.0000099
-0.23 $3.07B
₿32.38K
$0.9591
₿0.000010
$0.9446
₿0.0000099
$52.54M
₿552.66
$5.88B
₿61.91K
$3.07B
₿32.38K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.77
₿0.000039
-0.06 $2.64B
₿27.83K
$3.8
₿0.000039
$3.76
₿0.000039
$26.1M
₿275.24
$3.47B
₿36.58K
$2.64B
₿27.83K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $172.65
₿0.0018
-1.51 $2.62B
₿27.63K
$176.42
₿0.0018
$172.41
₿0.0018
$201.08M
₿2.11K
$2.76B
₿29.11K
$2.62B
₿27.63K
التنبؤ بسعر Aave [New](aave)
52 Bittensor  TAO $271.64
₿0.0028
-1.23 $2.61B
₿27.47K
$278.23
₿0.0029
$271.53
₿0.0028
$44.82M
₿474.72
$5.7B
₿60.1K
$2.61B
₿27.47K
التنبؤ بسعر Bittensor(tao)
53 Pepe  PEPE $0.000005759
₿0.000000000060
-1.07 $2.43B
₿25.55K
$0.000005949
₿0.000000000062
$0.000005769
₿0.000000000060
$261.54M
₿2.76K
$2.43B
₿25.55K
$2.43B
₿25.55K
التنبؤ بسعر Pepe(pepe)
54 Tether Gold  XAUT $4,603.35
₿0.048
0.16 $2.39B
₿25.22K
$4,604.37
₿0.048
$4,594.38
₿0.048
$35M
₿375.19
$2.39B
₿25.22K
$2.39B
₿25.22K
التنبؤ بسعر Tether Gold(xaut)
55 OKB  OKB $113.8
₿0.0011
-0.82 $2.39B
₿25.18K
$115.37
₿0.0012
$113.78
₿0.0011
$11.73M
₿122.81
$2.39B
₿25.18K
$2.39B
₿25.18K
التنبؤ بسعر OKB(okb)
56 Internet Computer  ICP $4.01
₿0.000042
0.96 $2.19B
₿23.11K
$4.11
₿0.000043
$3.95
₿0.000041
$121.76M
₿1.34K
$2.19B
₿23.11K
$2.19B
₿23.11K
التنبؤ بسعر Internet Computer(icp)
57 Near  NEAR $1.7
₿0.000017
-4.95 $2.19B
₿23.04K
$1.81
₿0.000018
$1.7
₿0.000017
$142.45M
₿1.5K
$2.19B
₿23.04K
$2.19B
₿23.04K
التنبؤ بسعر Near(near)
60 Binance-Peg WETH  WETH $3,315.98
₿0.034
0.48 $2.01B
₿21.13K
$3,335.38
₿0.034
$3,297.4
₿0.034
$20.26M
₿213.44
$2.01B
₿21.13K
$2.01B
₿21.13K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $12.69
₿0.00013
-2.39 $1.97B
₿20.75K
$13.16
₿0.00013
$12.69
₿0.00013
$45.23M
₿476.75
$1.97B
₿20.75K
$1.97B
₿20.75K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,620.82
₿0.048
0.28 $1.77B
₿18.65K
$4,621.64
₿0.048
$4,602.98
₿0.048
$57.27M
₿603
$1.77B
₿18.65K
$1.77B
₿18.65K
التنبؤ بسعر PAX Gold(paxg)
65 Ethena  ENA $0.2142
₿0.0000022
-2.92 $1.71B
₿17.97K
$0.2237
₿0.0000023
$0.2143
₿0.0000022
$97.4M
₿1.03K
$3.22B
₿33.88K
$1.71B
₿17.97K
التنبؤ بسعر Ethena(ena)
72 Binance Staked SOL  BNSOL $155.24
₿0.0016
-1.19 $1.53B
₿16.08K
$157.97
₿0.0016
$155.13
₿0.0016
$1.59M
₿16.79
$1.53B
₿16.08K
$1.53B
₿16.08K
التنبؤ بسعر Binance Staked SOL(bnsol)
74 KuCoin Shares  KCS $11.48
₿0.00012
0.77 $1.52B
₿15.98K
$11.53
₿0.00012
$11.4
₿0.00011
$938K
₿21.37
$1.63B
₿17.19K
$1.52B
₿15.98K
التنبؤ بسعر KuCoin Shares(kcs)
75 POL (ex-MATIC)  POL $0.1421
₿0.0000015
-2.97 $1.5B
₿15.85K
$0.148
₿0.0000015
$0.1418
₿0.0000014
$69.28M
₿772.87
$1.5B
₿15.85K
$1.5B
₿15.85K
التنبؤ بسعر POL (ex-MATIC)(pol)
78 Worldcoin  WLD $0.5398
₿0.0000056
-2.99 $1.48B
₿15.55K
$0.5647
₿0.0000059
$0.5396
₿0.0000056
$66.24M
₿640.76
$5.4B
₿56.87K
$1.48B
₿15.55K
التنبؤ بسعر Worldcoin(wld)
81 Rocket Pool ETH  RETH $3,830.62
₿0.040
0.46 $1.38B
₿14.54K
$3,843.44
₿0.040
$3,809.25
₿0.039
$1.12M
₿12.08
$1.38B
₿14.54K
$1.38B
₿14.54K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Aptos  APT $1.8
₿0.000018
-4.07 $1.38B
₿14.49K
$1.9
₿0.000019
$1.8
₿0.000018
$70.65M
₿745.63
$2.15B
₿22.63K
$1.38B
₿14.49K
التنبؤ بسعر Aptos(apt)
86 Arbitrum  ARB $0.2143
₿0.0000022
-1.01 $1.25B
₿13.16K
$0.2228
₿0.0000023
$0.2127
₿0.0000022
$95.28M
₿1.01K
$2.14B
₿22.58K
$1.25B
₿13.16K
التنبؤ بسعر Arbitrum(arb)
87 Kelp DAO Restaked ETH  RSETH $3,519.15
₿0.037
0.26 $1.22B
₿12.85K
$3,533.34
₿0.037
$3,499.76
₿0.036
$98.04K
₿1.03
$1.22B
₿12.85K
$1.22B
₿12.85K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Cosmos  ATOM $2.49
₿0.000026
-3.17 $1.22B
₿12.83K
$2.6
₿0.000027
$2.49
₿0.000026
$36.91M
₿387.96
$1.22B
₿12.83K
$1.22B
₿12.83K
التنبؤ بسعر Cosmos(atom)
89 Gatechain Token  GT $10.31
₿0.00010
-0.36 $1.19B
₿12.5K
$10.42
₿0.00010
$10.28
₿0.00010
$1.41M
₿14.82
$3.09B
₿32.56K
$1.19B
₿12.5K
التنبؤ بسعر Gatechain Token(gt)
90 Ondo  ONDO $0.3743
₿0.0000039
-4.18 $1.18B
₿12.46K
$0.3971
₿0.0000041
$0.3743
₿0.0000039
$57M
₿684.45
$3.75B
₿39.44K
$1.18B
₿12.46K
التنبؤ بسعر Ondo(ondo)
91 Quant  QNT $81.02
₿0.00085
-0.80 $1.18B
₿12.41K
$85.28
₿0.00089
$80.08
₿0.00084
$32.97M
₿346.83
$1.18B
₿12.47K
$1.18B
₿12.41K
التنبؤ بسعر Quant(qnt)
92 Kaspa  KAS $0.04371
₿0.00000046
-2.43 $1.17B
₿12.33K
$0.04499
₿0.00000047
$0.0437
₿0.00000045
$14.65M
₿155.05
$1.19B
₿12.49K
$1.17B
₿12.33K
التنبؤ بسعر Kaspa(kas)
93 Algorand  ALGO $0.128
₿0.0000013
-3.84 $1.13B
₿11.95K
$0.1345
₿0.0000014
$0.128
₿0.0000013
$29.42M
₿295.19
$1.13B
₿11.95K
$1.13B
₿11.95K
التنبؤ بسعر Algorand(algo)
94 USDD  USDD $0.9994
₿0.000010
-0.09 $1.12B
₿11.85K
$1
₿0.000010
$0.9993
₿0.000010
$1.09M
₿16.63
$1.12B
₿11.85K
$1.12B
₿11.85K
95 Filecoin  FIL $1.52
₿0.000016
-2.23 $1.12B
₿11.85K
$1.59
₿0.000016
$1.52
₿0.000015
$109.01M
₿1.15K
$2.98B
₿31.44K
$1.12B
₿11.85K
التنبؤ بسعر Filecoin(fil)
96 Render Token  RENDER $2.16
₿0.000022
-1.95 $1.12B
₿11.81K
$2.24
₿0.000023
$2.16
₿0.000022
$51.79M
₿545.55
$1.15B
₿12.15K
$1.12B
₿11.81K
التنبؤ بسعر Render Token(render)
98 داش  DASH $82.87
₿0.00087
8.84 $1.04B
₿10.95K
$82.8
₿0.00087
$72.25
₿0.00076
$483.1M
₿4.65K
$1.04B
₿10.95K
$1.04B
₿10.95K
التنبؤ بسعر داش(dash)
101 Lombard Staked BTC  LBTC $94,974
₿0.99
-0.47 $1.02B
₿10.74K
$95,668
₿1.0048
$94,895
₿0.99
$1.69M
₿19.59
$1.02B
₿10.74K
$1.02B
₿10.74K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 VeChain  VET $0.01156
₿0.00000012
-4.07 $994.79M
₿10.5K
$0.01215
₿0.00000012
$0.01157
₿0.00000012
$16.4M
₿173.15
$994.79M
₿10.5K
$994.79M
₿10.5K
التنبؤ بسعر VeChain(vet)
104 NEXO  NEXO $0.9812
₿0.000010
-1.17 $981.31M
₿10.35K
$0.9976
₿0.000010
$0.9813
₿0.000010
$4.92M
₿51.81
$981.31M
₿10.35K
$981.31M
₿10.35K
التنبؤ بسعر NEXO(nexo)
105 Solv Protocol BTC  SOLVBTC $94,651
₿0.99
-0.45 $958.44M
₿10.1K
$95,487
₿1.0015
$94,521
₿0.99
$153.41K
₿1.65
$958.44M
₿10.1K
$958.44M
₿10.1K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
107 Liquid Staked ETH  LSETH $3,572.73
₿0.037
1.02 $917.41M
₿9.67K
$3,585.35
₿0.037
$3,525.57
₿0.036
$174.86K
₿1.84
$917.41M
₿9.67K
$917.41M
₿9.67K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Bonk  BONK $0.00001029
₿0.00000000010
-1.85 $906.16M
₿9.54K
$0.00001065
₿0.00000000011
$0.00001028
₿0.00000000010
$60.86M
₿649.42
$906.16M
₿9.54K
$906.16M
₿9.54K
التنبؤ بسعر Bonk(bonk)
109 Flare  FLR $0.01088
₿0.00000011
-1.44 $902.46M
₿9.52K
$0.01111
₿0.00000011
$0.01087
₿0.00000011
$4.31M
₿45.41
$1.14B
₿12.02K
$902.46M
₿9.52K
التنبؤ بسعر Flare(flr)
110 Mantle Staked Ether  METH $3,587.57
₿0.037
0.10 $895.5M
₿9.42K
$3,614.08
₿0.037
$3,568.26
₿0.037
$241.87K
₿2.59
$895.5M
₿9.42K
$895.5M
₿9.42K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04322
₿0.00000045
-1.46 $824.72M
₿8.69K
$0.04434
₿0.00000046
$0.04283
₿0.00000045
$16.12M
₿170.12
$1.64B
₿17.32K
$824.72M
₿8.69K
التنبؤ بسعر XinFin(xdc)
113 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
0.01 $812.68M
₿8.56K
$0.9998
₿0.000010
$0.9995
₿0.000010
$35.57M
₿470.95
$812.68M
₿8.56K
$812.68M
₿8.56K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
115 Sei  SEI $0.1191
₿0.0000012
-1.48 $787.76M
₿8.3K
$0.1226
₿0.0000012
$0.1191
₿0.0000012
$23.81M
₿265.83
$1.19B
₿12.56K
$787.76M
₿8.3K
التنبؤ بسعر Sei(sei)
117 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.11K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.11K
$769.4M
₿8.11K
التنبؤ بسعر OUSG(ousg)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,716
₿0.99
-0.45 $766.52M
₿8.07K
$95,518
₿1.0014
$94,670
₿0.99
$35.84M
₿337.37
$766.52M
₿8.07K
$766.52M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Renzo Restaked ETH  EZETH $3,543.12
₿0.037
0.45 $732.27M
₿7.71K
$3,552.17
₿0.037
$3,522.88
₿0.036
$351.37K
₿3.69
$732.27M
₿7.71K
$732.27M
₿7.71K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 PancakeSwap Token  CAKE $2.07
₿0.000021
-3.76 $712.68M
₿7.51K
$2.15
₿0.000022
$2.07
₿0.000021
$44.15M
₿466.54
$740.51M
₿7.8K
$712.68M
₿7.51K
التنبؤ بسعر PancakeSwap Token(cake)
125 Jupiter Staked SOL  JUPSOL $165.27
₿0.0017
-1.18 $709.68M
₿7.48K
$168.1
₿0.0017
$165.18
₿0.0017
$3.27M
₿44.42
$709.68M
₿7.48K
$709.68M
₿7.48K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
126 Jupiter  JUP $0.2191
₿0.0000023
-2.60 $699.39M
₿7.37K
$0.2266
₿0.0000023
$0.2186
₿0.0000023
$18.73M
₿197.38
$1.5B
₿15.85K
$699.39M
₿7.37K
التنبؤ بسعر Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
-0.02 $690.91M
₿7.28K
$1.11
₿0.000011
$1.1
₿0.000011
$496.28K
₿5.23
$879.36M
₿9.27K
$690.91M
₿7.28K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,523.73
₿0.037
0.40 $688.73M
₿7.26K
$3,534.77
₿0.037
$3,502.43
₿0.036
$71.88K
₿0.76
$688.73M
₿7.26K
$688.73M
₿7.26K
التنبؤ بسعر StakeWise Staked ETH(oseth)
130 L2 Standard Bridged WETH (Base)  WETH $3,316.62
₿0.034
0.44 $665.38M
₿7.01K
$3,327.47
₿0.034
$3,296.02
₿0.034
$256.49M
₿3.12K
$665.38M
₿7.01K
$665.38M
₿7.01K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
132 Optimism  OP $0.3376
₿0.0000035
-3.67 $656.31M
₿6.92K
$0.3544
₿0.0000037
$0.3376
₿0.0000035
$55.74M
₿616.59
$1.45B
₿15.28K
$656.31M
₿6.92K
التنبؤ بسعر Optimism(op)
133 Beldex  BDX $0.08579
₿0.00000090
-2.20 $652.64M
₿6.88K
$0.08823
₿0.00000092
$0.08519
₿0.00000089
$9.75M
₿102.77
$852.61M
₿8.98K
$652.64M
₿6.88K
التنبؤ بسعر Beldex(bdx)
134 Tezos  XTZ $0.5992
₿0.0000063
-3.86 $642.87M
₿6.77K
$0.634
₿0.0000066
$0.5983
₿0.0000062
$43.92M
₿461.08
$654.9M
₿6.9K
$642.87M
₿6.77K
التنبؤ بسعر Tezos(xtz)
135 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
₿0.000010
0.01* $639.96M
₿6.74K
$1
₿0.000010
$0.9995
₿0.000010
$5.75M
₿61.86
$639.96M
₿6.74K
$639.96M
₿6.74K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
136 Blockstack  STX $0.3585
₿0.0000037
-2.18 $635.56M
₿6.69K
$0.3702
₿0.0000038
$0.356
₿0.0000037
$13.05M
₿136.78
$635.56M
₿6.69K
$635.56M
₿6.69K
التنبؤ بسعر Blockstack(stx)
138 Fetch.ai  FET $0.2719
₿0.0000028
-2.86 $626.38M
₿6.6K
$0.2847
₿0.0000029
$0.2719
₿0.0000028
$43.05M
₿469.91
$738.42M
₿7.78K
$626.38M
₿6.6K
التنبؤ بسعر Fetch.ai(fet)
139 Chiliz  CHZ $0.05996
₿0.00000063
-5.22 $613.42M
₿6.47K
$0.06394
₿0.00000067
$0.05999
₿0.00000063
$189.56M
₿2.01K
$613.42M
₿6.47K
$613.42M
₿6.47K
التنبؤ بسعر Chiliz(chz)
140 Curve DAO Token  CRV $0.4166
₿0.0000043
-3.91 $611.86M
₿6.44K
$0.4552
₿0.0000047
$0.4135
₿0.0000043
$75.77M
₿798.3
$976.31M
₿10.28K
$611.86M
₿6.44K
التنبؤ بسعر Curve DAO Token(crv)
141 Virtuals Protocol  VIRTUAL $0.9169
₿0.0000096
-5.43 $601.85M
₿6.33K
$0.9743
₿0.000010
$0.9145
₿0.0000096
$59.14M
₿623.59
$917.24M
₿9.65K
$601.85M
₿6.33K
التنبؤ بسعر Virtuals Protocol(virtual)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
0 $595.33M
₿6.27K
$1.21
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.27K
$595.33M
₿6.27K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
143 Usual USD  USD0 $0.9987
₿0.000010
0.17 $588.75M
₿6.2K
$1
₿0.000010
$0.9944
₿0.000010
$2.66M
₿28.02
$588.75M
₿6.2K
$588.75M
₿6.2K
التنبؤ بسعر Usual USD(usd0)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,314.99
₿0.034
0.37 $561.99M
₿5.92K
$3,326.05
₿0.034
$3,296.16
₿0.034
$107.08M
₿1.13K
$561.99M
₿5.92K
$561.99M
₿5.92K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
147 tBTC  TBTC $94,839
₿0.99
-0.41 $561.68M
₿5.92K
$95,666
₿1.0042
$94,596
₿0.99
$2.18M
₿25.56
$561.72M
₿5.92K
$561.68M
₿5.92K
التنبؤ بسعر tBTC(tbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀