للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $163.3 121.18 USD |
+0.16
|
$230.67B 171.17B USD | $14.78M 10.97M USD | $161.82 120.08 USD | $163.64 121.43 USD | $230.67B 171.17B USD | 13.27 | $12.3 9.13 USD | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $7.5K 5.57K USD | $24.37 18.08 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.93 18.5 USD |
0
|
$194.63B 144.43B USD | $85.99K 63.81K USD | $24.93 18.5 USD | $24.94 18.51 USD | $194.63B 144.43B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.65 18.29 USD |
-0.04
|
$173.79B 128.96B USD | $575.76K 427.25K USD | $24.65 18.29 USD | $24.65 18.29 USD | $173.79B 128.96B USD | 3.06 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $134.67 99.93 USD |
+2.2
|
$170.62B 126.61B USD | $1.74M 1.29M USD | $132.5 98.32 USD | $136.69 101.43 USD | $170.62B 126.61B USD | 62.63 | $2.15 1.6 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.13 18.65 USD |
-0.75
|
$158.92B 117.93B USD | $34.61K 25.69K USD | $25.07 18.6 USD | $25.29 18.77 USD | $158.92B 117.93B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $86.17 63.94 USD |
-0.03
|
$151.01B 112.06B USD | $6.65M 4.93M USD | $85.81 63.68 USD | $86.47 64.17 USD | $151.01B 112.06B USD | 18.25 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.01 47.5 USD |
-0.37
|
$140.01B 103.9B USD | $7.99M 5.93M USD | $63.76 47.31 USD | $64.46 47.83 USD | $140.01B 103.9B USD | 27.35 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.74 13.16 USD |
+0.51
|
$118.76B 88.13B USD | $80.93K 60.05K USD | $17.52 13 USD | $17.9 13.28 USD | $118.76B 88.13B USD | 6.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.27 — |
+0.5
|
$87.46B — | $100 — | $22.27 — | $22.27 — | $87.46B — | 10.03 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $19.03 14.12 USD |
+0.37
|
$115.89B 86B USD | $3.01K 2.23K USD | $18.97 14.08 USD | $19.09 14.17 USD | $115.89B 86B USD | 6.60 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $251.73 186.8 USD |
-0.22
|
$113.64B 84.33B USD | $276.25K 204.99K USD | $249.58 185.2 USD | $252.94 187.7 USD | $113.64B 84.33B USD | 37.45 | $6.72 4.99 USD | |
| Enbridge Inc. ENB-PP.TO | $18.94 14.05 USD |
+0.16
|
$113.51B 84.23B USD | $5.1K 3.79K USD | $18.9 14.02 USD | $19 14.1 USD | $113.51B 84.23B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.65 13.84 USD |
+0.27
|
$112.13B 83.2B USD | $36.37K 26.99K USD | $18.6 13.8 USD | $18.73 13.9 USD | $112.13B 83.2B USD | 6.47 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $18.16 13.48 USD |
0
|
$107.6B 79.85B USD | $32 23.75 USD | $18.15 13.47 USD | $18.16 13.48 USD | $107.6B 79.85B USD | 6.30 | $2.88 2.14 USD | |
| Constellation Software Inc. CSU.TO | $4,883.41 3623.78 USD |
-0.11
|
$103.6B 76.88B USD | $18.73K 13.9K USD | $4,710 3495.1 USD | $4,919.93 3650.88 USD | $103.6B 76.88B USD | 102.03 | $47.86 35.51 USD | |
| Bank of Montreal BMO.TO | $131.72 97.74 USD |
-0.45
|
$96.27B 71.44B USD | $7.22M 5.36M USD | $131.3 97.43 USD | $132.84 98.58 USD | $96.27B 71.44B USD | 12.42 | $10.6 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $100.45 74.54 USD |
-0.78
|
$94.53B 70.15B USD | $1.22M 907.21K USD | $99.69 73.97 USD | $101.33 75.19 USD | $94.53B 70.15B USD | 25.23 | $3.98 2.95 USD | |
| Newmont Corporation NGT.TO | $74.73 55.45 USD |
-3.22
|
$86.02B 63.83B USD | $220.18K 163.38K USD | $74.09 54.98 USD | $75.33 55.9 USD | $86.02B 63.83B USD | 12.27 | $6.09 4.52 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.68 30.19 USD |
-0.02
|
$85.42B 63.39B USD | $8.93M 6.63M USD | $40.3 29.91 USD | $40.9 30.35 USD | $85.42B 63.39B USD | 14.27 | $2.85 2.11 USD | |
| Canadian National Railway Company CNR.TO | $134.62 99.9 USD |
-0.5
|
$84.88B 62.98B USD | $610.51K 453.04K USD | $133.87 99.34 USD | $135.56 100.59 USD | $84.88B 62.98B USD | 19.20 | $7.01 5.2 USD | |
| The Bank of Nova Scotia BNS.TO | $67.65 50.2 USD |
+0.51
|
$84.26B 62.53B USD | $5.84M 4.33M USD | $66.83 49.59 USD | $67.72 50.25 USD | $84.26B 62.53B USD | 13.94 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PY.TO | $24.71 18.34 USD |
+0.08
|
$84B 62.34B USD | $100.97K 74.92K USD | $24.69 18.32 USD | $24.72 18.34 USD | $84B 62.34B USD | 1.35 | $18.24 13.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.47 122.05 USD |
-0.8
|
$83.42B 61.9B USD | $753.75K 559.33K USD | $161.41 119.78 USD | $165.43 122.76 USD | $83.42B 61.9B USD | 31.32 | $5.25 3.9 USD | |
| Bank of Montreal BMO-PE.TO | $26.01 19.3 USD |
-0.15
|
$80.14B 59.47B USD | $1.43K 1.06K USD | $26.01 19.3 USD | $26.37 19.57 USD | $80.14B 59.47B USD | 1.42 | $18.24 13.53 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $84.71 62.86 USD |
+1.26
|
$79.63B 59.09B USD | $4.59M 3.4M USD | $83.33 61.84 USD | $84.8 62.93 USD | $79.63B 59.09B USD | 11.00 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PA.TO | $17 12.62 USD |
-0.53
|
$76.39B 56.69B USD | $10.42K 7.73K USD | $17 12.62 USD | $17.2 12.76 USD | $76.39B 56.69B USD | 5.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.58 10.08 USD |
-0.95
|
$75.45B 55.99B USD | $5.08K 3.77K USD | $13.56 10.06 USD | $13.65 10.13 USD | $75.45B 55.99B USD | 4.13 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $41.93 31.11 USD |
+0.19
|
$72.05B 53.46B USD | $10.79M 8.01M USD | $41.6 30.87 USD | $42.15 31.28 USD | $72.05B 53.46B USD | 14.76 | $2.84 2.11 USD | |
| TC Energy Corporation TRP.TO | $68.86 51.1 USD |
+0.41
|
$71.57B 53.11B USD | $8.77M 6.5M USD | $66.77 49.55 USD | $68.92 51.14 USD | $71.57B 53.11B USD | 17.00 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.8 10.24 USD |
-0.5
|
$70.87B 52.59B USD | $5.77K 4.28K USD | $13.72 10.18 USD | $13.9 10.31 USD | $70.87B 52.59B USD | 4.20 | $3.29 2.44 USD | |
| Waste Connections, Inc. WCN.TO | $269.5 199.99 USD |
-1.17
|
$70.53B 52.34B USD | $296.11K 219.73K USD | $265.72 197.18 USD | $273.09 202.65 USD | $70.53B 52.34B USD | 79.97 | $3.37 2.5 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.42 53.74 USD |
+0.26
|
$68.66B 50.95B USD | $592.35K 439.56K USD | $71.91 53.36 USD | $72.72 53.96 USD | $68.66B 50.95B USD | 19.20 | $3.77 2.8 USD | |
| BCE Inc. BCE-PF.TO | $18.2 13.51 USD |
-0.05
|
$68.59B 50.9B USD | $7.04K 5.22K USD | $18.15 13.47 USD | $18.34 13.61 USD | $68.59B 50.9B USD | 5.61 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $216.42 160.6 USD |
+0.52
|
$64.8B 48.08B USD | $146.5K 108.71K USD | $214.89 159.46 USD | $216.8 160.88 USD | $64.8B 48.08B USD | 30.96 | $6.99 5.19 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.74 18.36 USD |
-0.12
|
$62.49B 46.37B USD | $3.47K 2.57K USD | $24.74 18.36 USD | $24.76 18.37 USD | $62.49B 46.37B USD | 3.50 | $7.06 5.24 USD | |
| BCE Inc. BCE-PK.TO | $15.14 11.23 USD |
-0.39
|
$61.81B 45.87B USD | $7.77K 5.76K USD | $14.99 11.12 USD | $15.19 11.27 USD | $61.81B 45.87B USD | 4.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.03 12.64 USD |
-0.12
|
$61.6B 45.71B USD | $1.71K 1.27K USD | $16.97 12.59 USD | $17.03 12.64 USD | $61.6B 45.71B USD | 5.25 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.34 36.61 USD |
+0.04
|
$61.04B 45.3B USD | $3.42M 2.54M USD | $48.78 36.2 USD | $49.81 36.96 USD | $61.04B 45.3B USD | 10.45 | $4.72 3.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.35 17.33 USD |
-0.6
|
$60.26B 44.71B USD | $5.35K 3.97K USD | $23.35 17.33 USD | $23.48 17.42 USD | $60.26B 44.71B USD | 5.01 | $4.66 3.46 USD | |
| BCE Inc. BCE-PE.TO | $16.21 12.03 USD |
+0.81
|
$58.83B 43.66B USD | $2.4K 1.78K USD | $16.1 11.95 USD | $16.21 12.03 USD | $58.83B 43.66B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16 11.87 USD |
+0.31
|
$58.58B 43.47B USD | $3.02K 2.24K USD | $16 11.87 USD | $16.1 11.95 USD | $58.58B 43.47B USD | 4.93 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $296.91 220.33 USD |
-0.63
|
$53.29B 39.54B USD | $170.35K 126.41K USD | $294.48 218.52 USD | $300.56 223.03 USD | $53.29B 39.54B USD | 24.04 | $12.35 9.16 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.15 83.96 USD |
-0.64
|
$51.66B 38.34B USD | $633.75K 470.28K USD | $110.67 82.12 USD | $113.57 84.28 USD | $51.66B 38.34B USD | 69.84 | $1.62 1.2 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.87 39.23 USD |
-0.45
|
$49.47B 36.71B USD | $696.81K 517.07K USD | $52.75 39.14 USD | $53.32 39.57 USD | $49.47B 36.71B USD | 12.32 | $4.29 3.18 USD | |
| Imperial Oil Limited IMO.TO | $95.49 70.86 USD |
+0.87
|
$48.61B 36.07B USD | $771.57K 572.55K USD | $93.47 69.36 USD | $95.89 71.16 USD | $48.61B 36.07B USD | 10.57 | $9.03 6.7 USD | |
| Dollarama Inc. DOL.TO | $170.99 126.88 USD |
-0.48
|
$47.6B 35.32B USD | $443.31K 328.97K USD | $169.71 125.93 USD | $171.5 127.26 USD | $47.6B 35.32B USD | 41.10 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,123.07 1575.45 USD |
+1.58
|
$46.71B 34.66B USD | $21.15K 15.7K USD | $2,085.85 1547.83 USD | $2,124.48 1576.49 USD | $46.71B 34.66B USD | 9.53 | $222.71 165.26 USD | |
| National Bank of Canada NA.TO | $118.73 88.1 USD |
+0.21
|
$46.45B 34.47B USD | $1.76M 1.31M USD | $117.47 87.17 USD | $119 88.31 USD | $46.45B 34.47B USD | 10.91 | $10.88 8.07 USD | |
| Barrick Gold Corporation ABX.TO | $26.41 19.6 USD |
-1.82
|
$46.26B 34.33B USD | $3.15M 2.34M USD | $26.12 19.38 USD | $26.54 19.69 USD | $46.26B 34.33B USD | 15.62 | $1.69 1.25 USD | |
| Sun Life Financial Inc. SLF.TO | $80.82 59.97 USD |
-0.02
|
$45.88B 34.05B USD | $1.31M 970.32K USD | $80.23 59.54 USD | $81.21 60.26 USD | $45.88B 34.05B USD | 15.36 | $5.26 3.9 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.9 18.48 USD |
-0.4
|
$45.81B 33.99B USD | $18.93K 14.04K USD | $24.85 18.44 USD | $24.97 18.53 USD | $45.81B 33.99B USD | 4.59 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $235.71 174.91 USD |
-0.79
|
$45.76B 33.95B USD | $189.97K 140.97K USD | $231.6 171.86 USD | $237.26 176.06 USD | $45.76B 33.95B USD | 59.22 | $3.98 2.95 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.55 14.51 USD |
-0.36
|
$44.27B 32.85B USD | $4.89K 3.63K USD | $19.55 14.51 USD | $19.62 14.56 USD | $44.27B 32.85B USD | 4.19 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.57 17.49 USD |
-0.08
|
$43.36B 32.18B USD | $785.63K 582.98K USD | $23.52 17.45 USD | $23.61 17.52 USD | $43.36B 32.18B USD | 4.34 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.17 64.69 USD |
+0.53
|
$39.43B 29.26B USD | $313.6K 232.71K USD | $86.08 63.88 USD | $87.26 64.75 USD | $39.43B 29.26B USD | 19.76 | $4.41 3.27 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.44 17.39 USD |
+0.34
|
$38.75B 28.75B USD | $2.71K 2.01K USD | $23.44 17.39 USD | $23.51 17.45 USD | $38.75B 28.75B USD | 16.70 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $74.94 55.61 USD |
+0.7
|
$36.61B 27.17B USD | $1.88M 1.4M USD | $73.99 54.91 USD | $74.97 55.63 USD | $36.61B 27.17B USD | 39.65 | $1.89 1.4 USD | |
| Fortis Inc. FTS.TO | $67.34 49.97 USD |
+0.07
|
$33.78B 25.06B USD | $1.79M 1.33M USD | $67.01 49.73 USD | $67.52 50.1 USD | $33.78B 25.06B USD | 20.78 | $3.24 2.4 USD | |
| George Weston Limited WN.TO | $260.19 193.08 USD |
+0.76
|
$33.71B 25.02B USD | $92.83K 68.88K USD | $258.13 191.55 USD | $260.89 193.6 USD | $33.71B 25.02B USD | 26.52 | $9.81 7.28 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.54 15.98 USD |
-0.87
|
$33.35B 24.75B USD | $940 697.54 USD | $21.48 15.94 USD | $21.75 16.14 USD | $33.35B 24.75B USD | 9.40 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $242.62 180.04 USD |
-4.26
|
$33.07B 24.54B USD | $541.66K 401.94K USD | $241.17 178.96 USD | $246.49 182.91 USD | $33.07B 24.54B USD | 45.01 | $5.39 4 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.21 17.22 USD |
+0.04
|
$32.96B 24.46B USD | $5.72K 4.24K USD | $23.21 17.22 USD | $23.37 17.34 USD | $32.96B 24.46B USD | 10.13 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $146.25 108.53 USD |
-0.08
|
$32.84B 24.37B USD | $419.01K 310.93K USD | $146.16 108.46 USD | $147.62 109.54 USD | $32.84B 24.37B USD | 19.34 | $7.56 5.61 USD | |
| Power Corporation of Canada POW.TO | $50.8 37.7 USD |
-0.2
|
$32.51B 24.12B USD | $2.13M 1.58M USD | $50.53 37.5 USD | $51.16 37.96 USD | $32.51B 24.12B USD | 11.89 | $4.27 3.17 USD | |
| TELUS Corporation T.TO | $20.76 15.41 USD |
-0.38
|
$31.55B 23.42B USD | $1.9M 1.41M USD | $20.54 15.24 USD | $20.92 15.52 USD | $31.55B 23.42B USD | 30.98 | $0.67 0.5 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.51 18.19 USD |
+0.29
|
$31.06B 23.05B USD | $26.82K 19.9K USD | $24.51 18.19 USD | $24.62 18.27 USD | $31.06B 23.05B USD | 10.70 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.4 39.63 USD |
+0.45
|
$31.01B 23.01B USD | $1.92M 1.42M USD | $52.93 39.28 USD | $53.54 39.73 USD | $31.01B 23.01B USD | 17.80 | $3 2.23 USD | |
| Hydro One Limited H.TO | $51.49 38.21 USD |
+0.33
|
$30.86B 22.9B USD | $769.51K 571.02K USD | $51.18 37.98 USD | $51.71 38.37 USD | $30.86B 22.9B USD | 26.81 | $1.92 1.42 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.86 25.87 USD |
-1.25
|
$30.79B 22.85B USD | $170.14K 126.26K USD | $34.47 25.58 USD | $34.91 25.9 USD | $30.79B 22.85B USD | 5.87 | $5.93 4.4 USD | |
| Cenovus Energy Inc. CVE.TO | $16.74 12.42 USD |
-0.36
|
$30.63B 22.73B USD | $4.76M 3.53M USD | $16.5 12.24 USD | $16.88 12.53 USD | $30.63B 22.73B USD | 10.02 | $1.67 1.24 USD | |
| National Bank of Canada NA-PS.TO | $24.67 18.31 USD |
-0.08
|
$30.1B 22.34B USD | $1.31K 970.61 USD | $24.67 18.31 USD | $24.75 18.37 USD | $30.1B 22.34B USD | 2.53 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.12 17.16 USD |
+0.09
|
$29.59B 21.96B USD | $4.9K 3.64K USD | $23.1 17.14 USD | $23.2 17.22 USD | $29.59B 21.96B USD | 0.17 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
0
|
$28.72B 21.31B USD | $400 296.82 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PM.TO | $20.44 15.17 USD |
-1.02
|
$28.45B 21.11B USD | $10.06K 7.47K USD | $20.44 15.17 USD | $20.65 15.32 USD | $28.45B 21.11B USD | 7.88 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.57 11.55 USD |
+0.19
|
$28.44B 21.1B USD | $4.36K 3.23K USD | $15.57 11.55 USD | $15.63 11.6 USD | $28.44B 21.1B USD | 6.00 | $2.59 1.92 USD | |
| BCE Inc. BCE.TO | $30.03 22.28 USD |
-1.48
|
$28.1B 20.85B USD | $2.32M 1.72M USD | $29.6 21.96 USD | $30.41 22.57 USD | $28.1B 20.85B USD | 166.83 | $0.18 0.13 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.24 17.25 USD |
-0.17
|
$27.97B 20.76B USD | $1.25K 929.06 USD | $23.24 17.25 USD | $23.24 17.25 USD | $27.97B 20.76B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.65 18.29 USD |
-0.2
|
$26.69B 19.81B USD | $12.91K 9.58K USD | $24.65 18.29 USD | $24.66 18.3 USD | $26.69B 19.81B USD | 2.52 | $9.75 7.23 USD | |
| Cameco Corporation CCO.TO | $61.01 45.27 USD |
+0.31
|
$26.56B 19.71B USD | $516.64K 383.38K USD | $59.98 44.51 USD | $61.22 45.43 USD | $26.56B 19.71B USD | 156.43 | $0.39 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.08 16.38 USD |
-0.67
|
$26.27B 19.49B USD | $7.9K 5.86K USD | $22.08 16.38 USD | $22.5 16.7 USD | $26.27B 19.49B USD | 6.44 | $3.42 2.54 USD | |
| RB Global, Inc. RBA.TO | $137.24 101.84 USD |
+0.38
|
$25.41B 18.85B USD | $203.16K 150.76K USD | $135.12 100.27 USD | $137.27 101.86 USD | $25.41B 18.85B USD | 49.18 | $2.79 2.07 USD | |
| National Bank of Canada NA-PC.TO | $25.45 18.89 USD |
-0.39
|
$25.36B 18.82B USD | $5K 3.71K USD | $25.45 18.89 USD | $25.64 19.03 USD | $25.36B 18.82B USD | 2.61 | $9.75 7.23 USD | |
| GFL Environmental Inc. GFL.TO | $67.89 50.38 USD |
+0.38
|
$25.03B 18.57B USD | $126.62K 93.96K USD | $66.71 49.5 USD | $67.92 50.4 USD | $25.03B 18.57B USD | 0 | -$2.11 -1.5 USD | |
| Kinross Gold Corporation K.TO | $20.08 14.9 USD |
-1.13
|
$24.99B 18.54B USD | $2.86M 2.12M USD | $19.7 14.62 USD | $20.16 14.96 USD | $24.99B 18.54B USD | 18.76 | $1.07 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $49.36 36.63 USD |
-1.59
|
$24.98B 18.54B USD | $1.15M 853.23K USD | $48.92 36.3 USD | $50.15 37.21 USD | $24.98B 18.54B USD | 705.14 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.4 18.11 USD |
-0.61
|
$24.73B 18.35B USD | $5.57K 4.13K USD | $24.4 18.11 USD | $24.56 18.22 USD | $24.73B 18.35B USD | 0.18 | $128.45 95.32 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.34 46.26 USD |
-0.4
|
$23.43B 17.38B USD | $723.44K 536.84K USD | $62.1 46.08 USD | $62.98 46.73 USD | $23.43B 17.38B USD | 17.76 | $3.51 2.6 USD | |
| Metro Inc. MRU.TO | $102.76 76.25 USD |
+0.26
|
$22.55B 16.74B USD | $251K 186.26K USD | $102.04 75.72 USD | $103.24 76.61 USD | $22.55B 16.74B USD | 23.14 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.31 23.23 USD |
+1.13
|
$19.33B 14.34B USD | $107.41K 79.7K USD | $30.85 22.89 USD | $31.41 23.31 USD | $19.33B 14.34B USD | 0 | -$1.23 -0.9 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.89 25.89 USD |
-0.26
|
$19.32B 14.34B USD | $1.28M 952.4K USD | $34.19 25.37 USD | $34.93 25.92 USD | $19.32B 14.34B USD | 10.76 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $39.97 29.66 USD |
-0.37
|
$18.63B 13.82B USD | $360.55K 267.55K USD | $39.93 29.63 USD | $40.29 29.9 USD | $18.63B 13.82B USD | 666.16 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.41 45.57 USD |
+0.44
|
$18.28B 13.57B USD | $759.4K 563.52K USD | $60.73 45.07 USD | $61.5 45.64 USD | $18.28B 13.57B USD | 35.91 | $1.71 1.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.34 9.9 USD |
+0.83
|
$18.04B 13.39B USD | $1.59M 1.18M USD | $13.06 9.69 USD | $13.42 9.95 USD | $18.04B 13.39B USD | 55.58 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $38.76 28.76 USD |
-1
|
$16.46B 12.22B USD | $572.99K 425.2K USD | $37.99 28.19 USD | $38.95 28.9 USD | $16.46B 12.22B USD | 40.37 | $0.96 0.71 USD | |
| Emera Incorporated EMA-PF.TO | $21.05 15.62 USD |
+0.62
|
$16.23B 12.04B USD | $600 445.24 USD | $21.05 15.62 USD | $21.05 15.62 USD | $16.23B 12.04B USD | 9.14 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.36 16.59 USD |
-0.4
|
$16.09B 11.94B USD | $12.94K 9.6K USD | $22.36 16.59 USD | $22.45 16.66 USD | $16.09B 11.94B USD | 1.94 | $11.48 8.52 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.17 14.23 USD |
+0.42
|
$15.99B 11.87B USD | $2.57M 1.91M USD | $18.74 13.9 USD | $19.34 14.35 USD | $15.99B 11.87B USD | 76.68 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PC.TO | $22.59 16.76 USD |
-0.26
|
$15.82B 11.74B USD | $10.67K 7.91K USD | $22.42 16.64 USD | $22.65 16.81 USD | $15.82B 11.74B USD | 9.81 | $2.3 1.71 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||