للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (13)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $179.55 133.24 USD |
+0.01
|
$253.22B 187.91B USD | $1.79M 1.33M USD | $179.3 133.05 USD | $180.07 133.62 USD | $253.22B 187.91B USD | 14.28 | $12.57 9.33 USD | |
| Shopify Inc. SHOP.TO | $158.26 117.44 USD |
-0.65
|
$205.32B 152.36B USD | $346.71K 257.28K USD | $157.99 117.24 USD | $159.98 118.71 USD | $205.32B 152.36B USD | 94.76 | $1.67 1.24 USD | |
| Royal Bank of Canada RY-PM.TO | $24.95 18.51 USD |
+0.24
|
$199.65B 148.15B USD | $16.3K 12.1K USD | $24.95 18.51 USD | $24.95 18.51 USD | $199.65B 148.15B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.15 18.66 USD |
0
|
$177.32B 131.58B USD | $100 74.21 USD | $25.15 18.66 USD | $25.15 18.66 USD | $177.32B 131.58B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $101.69 75.46 USD |
+0.1
|
$175.16B 129.98B USD | $3.97M 2.94M USD | $101.17 75.07 USD | $101.94 75.65 USD | $175.16B 129.98B USD | 10.54 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.7 19.81 USD |
+0.19
|
$168.85B 125.3B USD | $1.9K 1.41K USD | $26.65 19.78 USD | $26.7 19.81 USD | $168.85B 125.3B USD | 3.31 | $8.05 5.97 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.84 — |
0
|
$120.59B — | $1.1K — | $23.84 — | $23.85 — | $120.59B — | 10.74 | $2.22 — | |
| Enbridge Inc. ENB.TO | $60.89 45.18 USD |
-0.03
|
$132.74B 98.5B USD | $811.66K 602.3K USD | $60.77 45.09 USD | $60.98 45.25 USD | $132.74B 98.5B USD | 22.55 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.82 14.7 USD |
+0.08
|
$132.65B 98.43B USD | $19.63K 14.56K USD | $19.76 14.66 USD | $19.82 14.7 USD | $132.65B 98.43B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.44 15.91 USD |
+1.18
|
$128.49B 95.35B USD | $6.78K 5.03K USD | $21.2 15.73 USD | $21.44 15.91 USD | $128.49B 95.35B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.94 15.54 USD |
0
|
$127.52B 94.63B USD | $58 43.04 USD | $20.84 15.46 USD | $21.01 15.59 USD | $127.52B 94.63B USD | 7.26 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.74 15.39 USD |
+0.19
|
$124.69B 92.53B USD | $600 445.24 USD | $20.69 15.35 USD | $20.74 15.39 USD | $124.69B 92.53B USD | 7.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.47 — |
0
|
$92.17B — | $60 — | $23.35 — | $23.47 — | $92.17B — | 10.57 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $271.86 201.74 USD |
-0.21
|
$122.47B 90.88B USD | $76.4K 56.7K USD | $270.91 201.03 USD | $272.58 202.27 USD | $122.47B 90.88B USD | 41.95 | $6.48 4.81 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.61 15.29 USD |
0
|
$122.12B 90.62B USD | $6.54K 4.85K USD | $20.61 15.29 USD | $20.75 15.4 USD | $122.12B 90.62B USD | 7.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.97 — |
-0.04
|
$84.3B — | $904 — | $23.97 — | $23.99 — | $84.3B — | 10.80 | $2.22 — | |
| Bank of Montreal BMO.TO | $153.8 114.13 USD |
-0.19
|
$111.05B 82.41B USD | $539.23K 400.14K USD | $153.51 113.91 USD | $154.2 114.43 USD | $111.05B 82.41B USD | 14.28 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $5,005 3714.01 USD |
-0.5
|
$106.06B 78.71B USD | $6.01K 4.46K USD | $5,005 3714.01 USD | $5,060.2 3754.97 USD | $106.06B 78.71B USD | 104.72 | $47.79 35.46 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.95 81.59 USD |
-0.3
|
$102.3B 75.92B USD | $304.17K 225.71K USD | $109.55 81.29 USD | $110.23 81.8 USD | $102.3B 75.92B USD | 26.68 | $4.12 3.06 USD | |
| TC Energy Corporation TRP-PB.TO | $17.24 12.79 USD |
+1.71
|
$95.78B 71.08B USD | $10.3K 7.64K USD | $16.91 12.55 USD | $17.24 12.79 USD | $95.78B 71.08B USD | 5.24 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $74.92 55.6 USD |
-0.05
|
$93.32B 69.25B USD | $876.02K 650.06K USD | $74.81 55.51 USD | $75.03 55.68 USD | $93.32B 69.25B USD | 15.70 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.77 32.48 USD |
-0.05
|
$91.62B 67.99B USD | $10.91M 8.1M USD | $43.49 32.27 USD | $44.02 32.67 USD | $91.62B 67.99B USD | 12.29 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $97.89 72.64 USD |
+0.14
|
$91.45B 67.86B USD | $724.59K 537.69K USD | $97.51 72.36 USD | $98.09 72.79 USD | $91.45B 67.86B USD | 12.29 | $7.96 5.91 USD | |
| Newmont Corporation NGT.TO | $81.44 60.43 USD |
+0.12
|
$90.71B 67.31B USD | $39.23K 29.11K USD | $80.56 59.78 USD | $81.77 60.68 USD | $90.71B 67.31B USD | 13.59 | $5.99 4.44 USD | |
| Canadian National Railway Company CNR.TO | $144.12 106.95 USD |
-0.52
|
$90.44B 67.11B USD | $406.2K 301.43K USD | $143.92 106.8 USD | $145.07 107.65 USD | $90.44B 67.11B USD | 20.18 | $7.14 5.3 USD | |
| TC Energy Corporation TRP-PC.TO | $17.09 12.68 USD |
0
|
$87.77B 65.13B USD | $1.09K 805.14 USD | $17.09 12.68 USD | $17.09 12.68 USD | $87.77B 65.13B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.5 14.47 USD |
-0.36
|
$87.63B 65.02B USD | $12.32K 9.14K USD | $19.4 14.4 USD | $19.57 14.52 USD | $87.63B 65.02B USD | 5.93 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.36 121.22 USD |
+0.13
|
$82.25B 61.03B USD | $169.1K 125.48K USD | $163.04 120.99 USD | $164.53 122.09 USD | $82.25B 61.03B USD | 25.48 | $6.41 4.76 USD | |
| Bank of Montreal BMO-PE.TO | $26.48 19.65 USD |
0
|
$81.59B 60.55B USD | $1.61K 1.19K USD | $26.3 19.52 USD | $26.49 19.66 USD | $81.59B 60.55B USD | 1.45 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.74 13.16 USD |
0
|
$79.66B 59.11B USD | $100 74.21 USD | $17.74 13.16 USD | $17.74 13.16 USD | $79.66B 59.11B USD | 5.40 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.8 14.69 USD |
+0.61
|
$74.62B 55.37B USD | $4.2K 3.12K USD | $19.7 14.62 USD | $19.8 14.69 USD | $74.62B 55.37B USD | 6.11 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.79 31.75 USD |
-0.14
|
$73.09B 54.23B USD | $3.94M 2.93M USD | $42.61 31.62 USD | $43.02 31.92 USD | $73.09B 54.23B USD | 16.20 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.7 13.13 USD |
+1.72
|
$72.27B 53.63B USD | $14.35K 10.65K USD | $17.4 12.91 USD | $17.84 13.24 USD | $72.27B 53.63B USD | 5.46 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $65.43 48.55 USD |
-0.2
|
$68.02B 50.48B USD | $5.35M 3.97M USD | $65.27 48.43 USD | $65.73 48.78 USD | $68.02B 50.48B USD | 16.19 | $4.04 3 USD | |
| BCE Inc. BCE-PA.TO | $18.7 13.88 USD |
-0.95
|
$67.64B 50.19B USD | $300 222.62 USD | $18.7 13.88 USD | $18.7 13.88 USD | $67.64B 50.19B USD | 5.77 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $224.13 166.32 USD |
+0.57
|
$67.02B 49.73B USD | $77.14K 57.24K USD | $221.74 164.54 USD | $225.12 167.05 USD | $67.02B 49.73B USD | 31.21 | $7.18 5.33 USD | |
| BCE Inc. BCE-PD.TO | $18.18 13.49 USD |
+0.5
|
$66.56B 49.39B USD | $2.3K 1.71K USD | $18.16 13.48 USD | $18.18 13.49 USD | $66.56B 49.39B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.09 13.42 USD |
+0.28
|
$66.1B 49.05B USD | $5.4K 4.01K USD | $17.96 13.33 USD | $18.09 13.42 USD | $66.1B 49.05B USD | 5.58 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.13 51.3 USD |
+0.25
|
$65.54B 48.63B USD | $492.17K 365.22K USD | $68.55 50.87 USD | $69.73 51.74 USD | $65.54B 48.63B USD | 18.68 | $3.7 2.75 USD | |
| Waste Connections, Inc. WCN.TO | $244.68 181.57 USD |
+0.15
|
$63.56B 47.16B USD | $73.22K 54.33K USD | $244.44 181.39 USD | $246.29 182.76 USD | $63.56B 47.16B USD | 73.69 | $3.32 2.46 USD | |
| Suncor Energy Inc. SU.TO | $51.77 38.42 USD |
-0.77
|
$63.55B 47.16B USD | $1.19M 882.9K USD | $51.77 38.42 USD | $52.11 38.67 USD | $63.55B 47.16B USD | 10.71 | $4.83 3.58 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.94 18.51 USD |
-0.04
|
$63B 46.75B USD | $365.9K 271.52K USD | $24.94 18.51 USD | $24.95 18.51 USD | $63B 46.75B USD | 3.53 | $7.06 5.24 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.25 92.2 USD |
+0.75
|
$56.39B 41.84B USD | $148.98K 110.55K USD | $123.63 91.74 USD | $124.51 92.39 USD | $56.39B 41.84B USD | 66.80 | $1.86 1.38 USD | |
| Imperial Oil Limited IMO.TO | $110.5 82 USD |
+0.17
|
$56.25B 41.74B USD | $115.79K 85.92K USD | $109.97 81.6 USD | $110.91 82.3 USD | $56.25B 41.74B USD | 11.85 | $9.32 6.92 USD | |
| Intact Financial Corporation IFC.TO | $311.91 231.46 USD |
+0.41
|
$55.63B 41.28B USD | $61.85K 45.89K USD | $310.63 230.51 USD | $313.55 232.67 USD | $55.63B 41.28B USD | 25.23 | $12.36 9.17 USD | |
| National Bank of Canada NA.TO | $141.41 104.93 USD |
-0.08
|
$55.34B 41.07B USD | $784.01K 581.78K USD | $141.11 104.71 USD | $141.81 105.23 USD | $55.34B 41.07B USD | 13.51 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,430.13 1803.3 USD |
+0.03
|
$54.39B 40.36B USD | $4.25K 3.15K USD | $2,428.62 1802.18 USD | $2,437.26 1808.59 USD | $54.39B 40.36B USD | 10.32 | $235.42 174.7 USD | |
| Dollarama Inc. DOL.TO | $190.96 141.7 USD |
+0.09
|
$52.91B 39.26B USD | $77.94K 57.84K USD | $190.08 141.05 USD | $191.79 142.32 USD | $52.91B 39.26B USD | 43.69 | $4.37 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $29.18 21.65 USD |
+0.14
|
$50.17B 37.23B USD | $587.73K 436.13K USD | $29.03 21.54 USD | $29.3 21.74 USD | $50.17B 37.23B USD | 16.21 | $1.8 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $88.18 65.43 USD |
+0.14
|
$49.7B 36.88B USD | $259.58K 192.63K USD | $87.68 65.06 USD | $88.43 65.62 USD | $49.7B 36.88B USD | 16.09 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.76 19.12 USD |
+0.39
|
$47.39B 35.16B USD | $2K 1.48K USD | $25.76 19.12 USD | $25.76 19.12 USD | $47.39B 35.16B USD | 4.75 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.21 37.26 USD |
+0.2
|
$46.73B 34.68B USD | $185.97K 138K USD | $50.07 37.15 USD | $50.24 37.28 USD | $46.73B 34.68B USD | 12.21 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.46 18.15 USD |
+0.62
|
$45B 33.39B USD | $4.8K 3.56K USD | $24.31 18.04 USD | $24.47 18.16 USD | $45B 33.39B USD | 4.51 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $225.66 167.45 USD |
+0.24
|
$43.47B 32.26B USD | $59.07K 43.83K USD | $225.13 167.06 USD | $226.6 168.15 USD | $43.47B 32.26B USD | 51.40 | $4.39 3.26 USD | |
| Cameco Corporation CCO.TO | $99.57 73.89 USD |
+0.36
|
$43.34B 32.16B USD | $198.51K 147.31K USD | $98.52 73.11 USD | $99.57 73.89 USD | $43.34B 32.16B USD | 174.68 | $0.57 0.42 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.8 68.86 USD |
-0.23
|
$42.19B 31.31B USD | $81.26K 60.3K USD | $92.56 68.69 USD | $93.35 69.27 USD | $42.19B 31.31B USD | 23.02 | $4.03 2.99 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.47 18.16 USD |
+0.87
|
$40.45B 30.02B USD | $12.6K 9.35K USD | $24.25 17.99 USD | $24.47 18.16 USD | $40.45B 30.02B USD | 17.44 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $82.51 61.23 USD |
+0.54
|
$40.22B 29.85B USD | $480.92K 356.87K USD | $81.57 60.53 USD | $82.61 61.3 USD | $40.22B 29.85B USD | 57.29 | $1.44 1.07 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.89 18.47 USD |
-0.04
|
$38.97B 28.92B USD | $17.53K 13.01K USD | $24.8 18.4 USD | $25 18.55 USD | $38.97B 28.92B USD | 10.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.75 18.37 USD |
0
|
$38.32B 28.44B USD | $4.56K 3.38K USD | $24.65 18.29 USD | $24.76 18.37 USD | $38.32B 28.44B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.5 18.92 USD |
+0.51
|
$36.21B 26.87B USD | $5.7K 4.23K USD | $25.45 18.89 USD | $25.5 18.92 USD | $36.21B 26.87B USD | 11.13 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $277.04 205.58 USD |
+0.52
|
$36.16B 26.83B USD | $54.56K 40.49K USD | $273.99 203.32 USD | $277.66 206.04 USD | $36.16B 26.83B USD | 50.73 | $5.46 4.05 USD | |
| George Weston Limited WN.TO | $270.89 201.02 USD |
+0.32
|
$34.92B 25.91B USD | $37.87K 28.1K USD | $268.4 199.17 USD | $273.21 202.74 USD | $34.92B 25.91B USD | 31.17 | $8.69 6.45 USD | |
| Cenovus Energy Inc. CVE.TO | $19.16 14.22 USD |
-0.21
|
$34.75B 25.79B USD | $3.7M 2.75M USD | $19.01 14.11 USD | $19.22 14.26 USD | $34.75B 25.79B USD | 12.60 | $1.52 1.13 USD | |
| Power Corporation of Canada POW.TO | $52.8 39.18 USD |
+0.67
|
$33.76B 25.05B USD | $1.14M 843.14K USD | $52.51 38.97 USD | $52.87 39.23 USD | $33.76B 25.05B USD | 12.69 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $22.03 16.35 USD |
+0.05
|
$33.36B 24.75B USD | $1.14M 847.92K USD | $21.99 16.32 USD | $22.11 16.41 USD | $33.36B 24.75B USD | 27.88 | $0.79 0.59 USD | |
| Fortis Inc. FTS-PM.TO | $23.55 17.48 USD |
+1.03
|
$32.78B 24.33B USD | $6.2K 4.6K USD | $23.15 17.18 USD | $23.55 17.48 USD | $32.78B 24.33B USD | 9.08 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.3 47.71 USD |
+0.28
|
$32.25B 23.93B USD | $257.83K 191.32K USD | $63.97 47.47 USD | $64.37 47.77 USD | $32.25B 23.93B USD | 19.42 | $3.31 2.46 USD | |
| CGI Inc. GIB-A.TO | $143.67 106.61 USD |
+0.03
|
$32.24B 23.92B USD | $107.66K 79.89K USD | $143.21 106.27 USD | $144.74 107.41 USD | $32.24B 23.92B USD | 18.82 | $7.63 5.66 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
0
|
$31.74B 23.55B USD | $900 667.85 USD | $25 18.55 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.55 18.22 USD |
+0.41
|
$31.42B 23.32B USD | $50K 37.1K USD | $24.55 18.22 USD | $24.55 18.22 USD | $31.42B 23.32B USD | 0.19 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.72 25.76 USD |
+0.14
|
$30.84B 22.89B USD | $49.51K 36.74K USD | $34.12 25.32 USD | $34.85 25.86 USD | $30.84B 22.89B USD | 3.68 | $9.43 7 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.53 18.2 USD |
-0.02
|
$29.52B 21.91B USD | $196.44K 145.77K USD | $24.45 18.14 USD | $24.53 18.2 USD | $29.52B 21.91B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.73 37.64 USD |
+0.44
|
$29.47B 21.87B USD | $453.26K 336.34K USD | $50.51 37.48 USD | $50.84 37.73 USD | $29.47B 21.87B USD | 16.57 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $48.86 36.26 USD |
+0.04
|
$29.31B 21.75B USD | $225.36K 167.23K USD | $48.83 36.23 USD | $49.07 36.41 USD | $29.31B 21.75B USD | 24.06 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.84 22.89 USD |
+0.1
|
$28.43B 21.1B USD | $1.2M 891.23K USD | $30.45 22.6 USD | $31.03 23.02 USD | $28.43B 21.1B USD | 73.42 | $0.42 0.31 USD | |
| Teck Resources Limited TECK-B.TO | $56 41.56 USD |
-0.5
|
$27.89B 20.7B USD | $320.07K 237.51K USD | $55.51 41.19 USD | $56.39 41.84 USD | $27.89B 20.7B USD | 800.00 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PP.TO | $17.89 13.28 USD |
0
|
$27.72B 20.57B USD | $62.7K 46.53K USD | $17.85 13.25 USD | $17.89 13.28 USD | $27.72B 20.57B USD | 6.51 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.52 18.94 USD |
+0.08
|
$27.64B 20.51B USD | $26.01K 19.3K USD | $25.34 18.8 USD | $25.52 18.94 USD | $27.64B 20.51B USD | 2.61 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.97 20.01 USD |
+1.16
|
$26.88B 19.94B USD | $13.81K 10.25K USD | $26.85 19.92 USD | $27.01 20.04 USD | $26.88B 19.94B USD | 2.76 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.78 19.87 USD |
+0.3
|
$26.76B 19.86B USD | $6.18K 4.58K USD | $26.65 19.78 USD | $26.81 19.89 USD | $26.76B 19.86B USD | 2.74 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $143.89 106.78 USD |
+0.1
|
$26.65B 19.77B USD | $47.39K 35.17K USD | $143.09 106.18 USD | $144.25 107.04 USD | $26.65B 19.77B USD | 51.94 | $2.77 2.06 USD | |
| Kinross Gold Corporation K.TO | $21.54 15.98 USD |
-0.05
|
$26.43B 19.61B USD | $473.3K 351.22K USD | $21.54 15.98 USD | $21.72 16.12 USD | $26.43B 19.61B USD | 16.07 | $1.34 0.99 USD | |
| Power Financial Corporation PWF-PT.TO | $23.72 17.6 USD |
+0.08
|
$26.41B 19.6B USD | $243 180.32 USD | $23.71 17.59 USD | $23.72 17.6 USD | $26.41B 19.6B USD | 8.64 | $2.74 2.04 USD | |
| Celestica Inc. CLS.TO | $217.78 161.61 USD |
-0.16
|
$25.04B 18.58B USD | $138.17K 102.53K USD | $216.64 160.76 USD | $219.48 162.87 USD | $25.04B 18.58B USD | 44.53 | $4.89 3.63 USD | |
| GFL Environmental Inc. GFL.TO | $65.06 48.28 USD |
-0.6
|
$24.02B 17.82B USD | $86.69K 64.33K USD | $64.97 48.21 USD | $65.3 48.46 USD | $24.02B 17.82B USD | 0 | -$2.11 -1.5 USD | |
| Rogers Communications Inc. RCI-B.TO | $44.04 32.68 USD |
+0.36
|
$23.97B 17.79B USD | $842.91K 625.49K USD | $43.54 32.31 USD | $44.27 32.85 USD | $23.97B 17.79B USD | 13.59 | $3.24 2.4 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.35 47.01 USD |
-0.38
|
$23.73B 17.61B USD | $1.79M 1.33M USD | $63.34 47 USD | $63.8 47.34 USD | $23.73B 17.61B USD | 18.74 | $3.38 2.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $36.04 26.74 USD |
+0.33
|
$23.72B 17.6B USD | $76.78K 56.97K USD | $35.85 26.6 USD | $36.26 26.91 USD | $23.72B 17.6B USD | 0 | -$1.38 -1.02 USD | |
| Metro Inc. MRU.TO | $105.44 78.24 USD |
+0.27
|
$23.14B 17.17B USD | $100.97K 74.92K USD | $104.97 77.89 USD | $105.77 78.48 USD | $23.14B 17.17B USD | 23.74 | $4.44 3.29 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.99 34.13 USD |
+0.07
|
$21.36B 15.85B USD | $133.02K 98.71K USD | $45.71 33.92 USD | $46 34.13 USD | $21.36B 15.85B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $25.07 18.6 USD |
-0.2
|
$20.91B 15.52B USD | $623.84K 462.93K USD | $24.51 18.19 USD | $25.11 18.63 USD | $20.91B 15.52B USD | 100.28 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $62.09 46.07 USD |
+0.57
|
$18.5B 13.73B USD | $215.1K 159.62K USD | $61.84 45.89 USD | $62.25 46.19 USD | $18.5B 13.73B USD | 21.11 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.5 17.44 USD |
-0.42
|
$18.12B 13.45B USD | $200 148.41 USD | $23.5 17.44 USD | $23.5 17.44 USD | $18.12B 13.45B USD | 10.20 | $2.3 1.71 USD | |
| Lundin Gold Inc. LUG.TO | $72.45 53.76 USD |
+0.82
|
$17.48B 12.97B USD | $150.5K 111.68K USD | $72.31 53.66 USD | $74 54.91 USD | $17.48B 12.97B USD | 23.91 | $3.03 2.25 USD | |
| Emera Incorporated EMA-PC.TO | $24.7 18.33 USD |
0
|
$17.3B 12.83B USD | $50 37.1 USD | $24.7 18.33 USD | $24.7 18.33 USD | $17.3B 12.83B USD | 10.72 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $149.04 110.6 USD |
<0.01
|
$17B 12.62B USD | $71.85K 53.31K USD | $148.27 110.03 USD | $149.43 110.89 USD | $17B 12.62B USD | 44.22 | $3.37 2.5 USD | |
| ARC Resources Ltd. ARX.TO | $27.67 20.53 USD |
-0.47
|
$16.19B 12.01B USD | $448.99K 333.17K USD | $27.61 20.49 USD | $27.8 20.63 USD | $16.19B 12.01B USD | 12.24 | $2.26 1.68 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||