للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $173.5 128.75 USD |
-0.49
|
$245.07B 181.86B USD | $138.17K 102.53K USD | $173.3 128.6 USD | $174.51 129.5 USD | $245.07B 181.86B USD | 14.11 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
+0.2
|
$198.05B 146.96B USD | $7.5K 5.57K USD | $24.75 18.37 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.99 18.54 USD |
0
|
$195.1B 144.77B USD | $136.47K 101.27K USD | $24.99 18.54 USD | $24.99 18.54 USD | $195.1B 144.77B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $142.09 105.44 USD |
+0.19
|
$184.34B 136.79B USD | $56.77K 42.12K USD | $141.36 104.9 USD | $143.04 106.14 USD | $184.34B 136.79B USD | 82.61 | $1.72 1.28 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.8 18.4 USD |
0
|
$174.85B 129.75B USD | $2.5K 1.86K USD | $24.76 18.37 USD | $24.8 18.4 USD | $174.85B 129.75B USD | 3.08 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $92.89 68.93 USD |
+3.33
|
$162.73B 120.75B USD | $1.16M 864.36K USD | $90.7 67.3 USD | $93.36 69.28 USD | $162.73B 120.75B USD | 19.68 | $4.72 3.5 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.55 18.96 USD |
0
|
$161.58B 119.9B USD | $50K 37.1K USD | $25.55 18.96 USD | $25.55 18.96 USD | $161.58B 119.9B USD | 3.17 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $63.48 47.11 USD |
+0.44
|
$138.39B 102.69B USD | $2.19M 1.63M USD | $63.13 46.85 USD | $63.77 47.32 USD | $138.39B 102.69B USD | 23.51 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.75 13.91 USD |
+0.64
|
$125.52B 93.14B USD | $2.5K 1.86K USD | $18.75 13.91 USD | $18.75 13.91 USD | $125.52B 93.14B USD | 6.50 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $270.93 201.05 USD |
+0.19
|
$122.05B 90.57B USD | $5.66K 4.2K USD | $269.3 199.84 USD | $271.32 201.34 USD | $122.05B 90.57B USD | 40.74 | $6.65 4.93 USD | |
| Enbridge Inc. ENB-PFA.TO | $19.96 14.81 USD |
0
|
$121.55B 90.2B USD | $1.21K 899.38 USD | $19.96 14.81 USD | $20.1 14.92 USD | $121.55B 90.2B USD | 6.92 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.79 — |
-0.22
|
$89.5B — | $2.26K — | $22.79 — | $22.8 — | $89.5B — | 10.27 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $19.84 14.72 USD |
-0.9
|
$118.9B 88.23B USD | $3.23K 2.4K USD | $19.83 14.72 USD | $20 14.84 USD | $118.9B 88.23B USD | 6.88 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.62 14.56 USD |
0
|
$117.96B 87.53B USD | $5 3.71 USD | $19.61 14.55 USD | $19.65 14.58 USD | $117.96B 87.53B USD | 6.81 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.39 14.39 USD |
+0.47
|
$114.89B 85.26B USD | $1.2K 890.47 USD | $19.39 14.39 USD | $19.39 14.39 USD | $114.89B 85.26B USD | 6.73 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.25 — |
0
|
$81.77B — | $1.6K — | $23.25 — | $23.4 — | $81.77B — | 10.47 | $2.22 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.83 82.98 USD |
-0.44
|
$104.05B 77.21B USD | $49.62K 36.82K USD | $111.58 82.8 USD | $112.05 83.15 USD | $104.05B 77.21B USD | 27.14 | $4.12 3.06 USD | |
| Bank of Montreal BMO.TO | $143.01 106.12 USD |
-0.23
|
$104.05B 77.21B USD | $37.23K 27.63K USD | $142.86 106.01 USD | $143.87 106.76 USD | $104.05B 77.21B USD | 13.47 | $10.61 7.87 USD | |
| Constellation Software Inc. CSU.TO | $4,880.71 3621.78 USD |
-3.36
|
$103.43B 76.75B USD | $37.17K 27.58K USD | $4,862.18 3608.03 USD | $5,063.66 3757.54 USD | $103.43B 76.75B USD | 99.99 | $48.81 36.22 USD | |
| Canadian National Railway Company CNR.TO | $147.44 109.41 USD |
+0.21
|
$92.52B 68.65B USD | $33.14K 24.59K USD | $146.36 108.61 USD | $147.44 109.41 USD | $92.52B 68.65B USD | 20.64 | $7.14 5.3 USD | |
| The Bank of Nova Scotia BNS.TO | $71.38 52.97 USD |
-0.15
|
$88.91B 65.97B USD | $96.63K 71.71K USD | $71.24 52.86 USD | $71.52 53.07 USD | $88.91B 65.97B USD | 14.71 | $4.85 3.6 USD | |
| Canadian Natural Resources Limited CNQ.TO | $41.98 31.15 USD |
-1.48
|
$87.88B 65.21B USD | $365.4K 271.15K USD | $41.97 31.14 USD | $42.4 31.46 USD | $87.88B 65.21B USD | 11.79 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.45 68.6 USD |
-0.19
|
$86.91B 64.49B USD | $77.83K 57.75K USD | $92.27 68.47 USD | $92.72 68.8 USD | $86.91B 64.49B USD | 12.00 | $7.7 5.71 USD | |
| Bank of Montreal BMO-PY.TO | $24.8 18.4 USD |
0
|
$84.31B 62.56B USD | $85 63.08 USD | $24.8 18.4 USD | $24.8 18.4 USD | $84.31B 62.56B USD | 1.35 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $14.89 11.05 USD |
-0.03
|
$82.7B 61.37B USD | $177.4K 131.64K USD | $14.76 10.95 USD | $14.9 11.06 USD | $82.7B 61.37B USD | 4.53 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.39 13.65 USD |
0
|
$82.64B 61.32B USD | $10.37K 7.69K USD | $18.39 13.65 USD | $18.52 13.74 USD | $82.64B 61.32B USD | 5.59 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $72.75 53.98 USD |
-0.29
|
$81.27B 60.31B USD | $19.97K 14.82K USD | $72.71 53.96 USD | $73.43 54.49 USD | $81.27B 60.31B USD | 11.86 | $6.13 4.55 USD | |
| Bank of Montreal BMO-PE.TO | $26.01 19.3 USD |
+0.04
|
$80.14B 59.47B USD | $250 185.51 USD | $26.01 19.3 USD | $26.01 19.3 USD | $80.14B 59.47B USD | 1.42 | $18.24 13.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.85 117.88 USD |
-0.91
|
$79.98B 59.35B USD | $27.9K 20.71K USD | $158.75 117.8 USD | $159.87 118.63 USD | $79.98B 59.35B USD | 24.21 | $6.56 4.87 USD | |
| TC Energy Corporation TRP-PC.TO | $14.97 11.11 USD |
-0.07
|
$76.88B 57.05B USD | $63.8K 47.34K USD | $14.97 11.11 USD | $15.1 11.21 USD | $76.88B 57.05B USD | 4.55 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.11 12.7 USD |
-0.81
|
$76.83B 57.01B USD | $200 148.41 USD | $17.11 12.7 USD | $17.11 12.7 USD | $76.83B 57.01B USD | 5.20 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.48 32.26 USD |
+1.87
|
$74.47B 55.26B USD | $4.85M 3.6M USD | $43.27 32.11 USD | $43.7 32.43 USD | $74.47B 55.26B USD | 16.46 | $2.64 1.96 USD | |
| TC Energy Corporation TRP.TO | $68.56 50.88 USD |
-0.75
|
$71.28B 52.89B USD | $31.58K 23.43K USD | $68.56 50.88 USD | $69.08 51.26 USD | $71.28B 52.89B USD | 16.97 | $4.04 3 USD | |
| BCE Inc. BCE-PF.TO | $18.78 13.94 USD |
-0.11
|
$70.78B 52.52B USD | $4.03K 2.99K USD | $18.7 13.88 USD | $18.78 13.94 USD | $70.78B 52.52B USD | 5.79 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $272.27 202.04 USD |
+0.3
|
$70.64B 52.42B USD | $3.02K 2.24K USD | $271.21 201.25 USD | $272.31 202.07 USD | $70.64B 52.42B USD | 80.31 | $3.39 2.52 USD | |
| BCE Inc. BCE-PK.TO | $16.74 12.42 USD |
0
|
$68.35B 50.72B USD | $2.31K 1.71K USD | $16.55 12.28 USD | $16.83 12.49 USD | $68.35B 50.72B USD | 5.16 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $224.56 166.64 USD |
+0.16
|
$67.14B 49.82B USD | $15.03K 11.16K USD | $224.01 166.23 USD | $225.37 167.24 USD | $67.14B 49.82B USD | 31.31 | $7.17 5.32 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.42 50.77 USD |
-0.13
|
$64.87B 48.13B USD | $39.28K 29.15K USD | $68.23 50.63 USD | $68.57 50.88 USD | $64.87B 48.13B USD | 18.00 | $3.8 2.82 USD | |
| BCE Inc. BCE-PA.TO | $17.36 12.88 USD |
+0.7
|
$62.79B 46.6B USD | $300 222.62 USD | $17.36 12.88 USD | $17.36 12.88 USD | $62.79B 46.6B USD | 5.35 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
0
|
$62.65B 46.49B USD | $1.1K 816.27 USD | $24.76 18.37 USD | $24.82 18.42 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PY.TO | $16.82 12.48 USD |
0
|
$61.46B 45.61B USD | $1.7K 1.26K USD | $16.71 12.4 USD | $16.83 12.49 USD | $61.46B 45.61B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.57 12.3 USD |
-0.78
|
$60.67B 45.02B USD | $2K 1.48K USD | $16.57 12.3 USD | $16.57 12.3 USD | $60.67B 45.02B USD | 5.11 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $48.74 36.17 USD |
-0.59
|
$59.83B 44.4B USD | $4.84M 3.59M USD | $48.73 36.16 USD | $49.28 36.57 USD | $59.83B 44.4B USD | 10.09 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $303.41 225.14 USD |
-0.03
|
$54.11B 40.15B USD | $2.68K 1.99K USD | $301.83 223.98 USD | $304.13 225.68 USD | $54.11B 40.15B USD | 24.50 | $12.38 9.19 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.67 87.32 USD |
-0.48
|
$53.4B 39.63B USD | $18.53K 13.75K USD | $117.43 87.14 USD | $118.24 87.74 USD | $53.4B 39.63B USD | 61.93 | $1.9 1.41 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,278.22 1690.58 USD |
-0.05
|
$50.99B 37.84B USD | $34.25K 25.41K USD | $2,265 1680.77 USD | $2,287.15 1697.2 USD | $50.99B 37.84B USD | 9.46 | $240.81 178.7 USD | |
| Imperial Oil Limited IMO.TO | $99.82 74.07 USD |
-0.27
|
$50.81B 37.71B USD | $682.64K 506.56K USD | $99.19 73.6 USD | $100.89 74.87 USD | $50.81B 37.71B USD | 10.71 | $9.32 6.92 USD | |
| National Bank of Canada NA.TO | $129.25 95.91 USD |
+0.05
|
$50.56B 37.52B USD | $24.87K 18.46K USD | $128.8 95.58 USD | $129.25 95.91 USD | $50.56B 37.52B USD | 11.90 | $10.86 8.06 USD | |
| Sun Life Financial Inc. SLF.TO | $87.67 65.06 USD |
+0.16
|
$49.76B 36.92B USD | $40.66K 30.17K USD | $87.42 64.87 USD | $88.33 65.55 USD | $49.76B 36.92B USD | 15.99 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.5 38.96 USD |
+0.27
|
$48.86B 36.26B USD | $7.26K 5.38K USD | $52.43 38.91 USD | $52.58 39.02 USD | $48.86B 36.26B USD | 12.77 | $4.11 3.05 USD | |
| Dollarama Inc. DOL.TO | $172.61 128.09 USD |
+0.45
|
$47.85B 35.51B USD | $11.1K 8.23K USD | $171.4 127.19 USD | $172.78 128.21 USD | $47.85B 35.51B USD | 41.49 | $4.16 3.09 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.26 18.74 USD |
0
|
$46.47B 34.48B USD | $71.6K 53.13K USD | $25.26 18.74 USD | $25.26 18.74 USD | $46.47B 34.48B USD | 4.65 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $25.89 19.21 USD |
-0.88
|
$44.52B 33.03B USD | $126.63K 93.97K USD | $25.85 19.18 USD | $26.12 19.38 USD | $44.52B 33.03B USD | 14.07 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $227.5 168.82 USD |
-0.94
|
$43.83B 32.52B USD | $6.56K 4.87K USD | $227.11 168.53 USD | $228.15 169.3 USD | $43.83B 32.52B USD | 50.78 | $4.48 3.32 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.8 17.66 USD |
0
|
$43.78B 32.49B USD | $240 178.09 USD | $23.8 17.66 USD | $23.8 17.66 USD | $43.78B 32.49B USD | 4.39 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.22 71.4 USD |
-2.33
|
$43.74B 32.46B USD | $696.07K 516.52K USD | $96.09 71.3 USD | $98 72.72 USD | $43.74B 32.46B USD | 23.35 | $4.12 3.06 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $82.01 60.86 USD |
-0.82
|
$39.98B 29.67B USD | $32.69K 24.26K USD | $81.78 60.69 USD | $82.8 61.44 USD | $39.98B 29.67B USD | 55.41 | $1.48 1.1 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.1 12.69 USD |
+1.3
|
$39.84B 29.56B USD | $126K 93.5K USD | $16.96 12.59 USD | $17.1 12.69 USD | $39.84B 29.56B USD | 2.61 | $6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.85 17.7 USD |
+0.72
|
$39.42B 29.26B USD | $3.63K 2.69K USD | $23.84 17.69 USD | $23.85 17.7 USD | $39.42B 29.26B USD | 16.99 | $1.4 1.04 USD | |
| WSP Global Inc. WSP.TO | $276.99 205.54 USD |
+0.56
|
$36.15B 26.82B USD | $7.54K 5.59K USD | $273.25 202.77 USD | $276.99 205.54 USD | $36.15B 26.82B USD | 50.54 | $5.48 4.07 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.68 16.83 USD |
0
|
$35.11B 26.06B USD | $56.4K 41.85K USD | $22.68 16.83 USD | $22.75 16.88 USD | $35.11B 26.06B USD | 9.90 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.55 18.22 USD |
+0.04
|
$34.86B 25.87B USD | $1K 742.06 USD | $24.55 18.22 USD | $24.55 18.22 USD | $34.86B 25.87B USD | 10.72 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $267.4 198.42 USD |
+0.15
|
$34.57B 25.65B USD | $1.55K 1.15K USD | $267.35 198.39 USD | $267.4 198.43 USD | $34.57B 25.65B USD | 30.80 | $8.68 6.44 USD | |
| TELUS Corporation T.TO | $22.14 16.43 USD |
-0.27
|
$33.52B 24.88B USD | $92.78K 68.85K USD | $22.1 16.4 USD | $22.24 16.5 USD | $33.52B 24.88B USD | 28.02 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $66.74 49.53 USD |
+0.38
|
$33.48B 24.84B USD | $2.64M 1.96M USD | $66.03 49 USD | $66.81 49.58 USD | $33.48B 24.84B USD | 20.16 | $3.31 2.46 USD | |
| CGI Inc. GIB-A.TO | $149.06 110.61 USD |
-1.02
|
$33.45B 24.82B USD | $399.92K 296.77K USD | $148.95 110.53 USD | $151.07 112.1 USD | $33.45B 24.82B USD | 19.56 | $7.62 5.65 USD | |
| Power Corporation of Canada POW.TO | $51.58 38.28 USD |
+0.21
|
$33.03B 24.51B USD | $25.04K 18.58K USD | $51.58 38.28 USD | $51.78 38.42 USD | $33.03B 24.51B USD | 12.39 | $4.16 3.09 USD | |
| Cenovus Energy Inc. CVE.TO | $17.97 13.33 USD |
-2.34
|
$32.59B 24.19B USD | $197.17K 146.31K USD | $17.95 13.32 USD | $18.26 13.55 USD | $32.59B 24.19B USD | 11.82 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.71 18.34 USD |
0
|
$31.31B 23.23B USD | $1.3K 964.68 USD | $24.71 18.34 USD | $24.72 18.34 USD | $31.31B 23.23B USD | 10.79 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $71.84 53.31 USD |
-0.69
|
$31.27B 23.21B USD | $37.08K 27.52K USD | $71.76 53.25 USD | $72.49 53.79 USD | $31.27B 23.21B USD | 126.03 | $0.57 0.42 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2 17.96 USD |
0
|
$30.97B 22.98B USD | $20.74K 15.39K USD | $24.15 17.92 USD | $24.3 18.03 USD | $30.97B 22.98B USD | 0.18 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.17 26.1 USD |
+0.51
|
$30.76B 22.83B USD | $152.89K 113.45K USD | $34.85 25.86 USD | $35.21 26.13 USD | $30.76B 22.83B USD | 5.91 | $5.95 4.42 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
0
|
$30.5B 22.64B USD | $4K 2.97K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Hydro One Limited H.TO | $50.84 37.73 USD |
+0.36
|
$30.49B 22.63B USD | $1.21M 899.61K USD | $50.62 37.56 USD | $51.08 37.9 USD | $30.49B 22.63B USD | 25.04 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.29 38.06 USD |
-0.85
|
$29.79B 22.11B USD | $70.5K 52.32K USD | $51.29 38.06 USD | $51.77 38.42 USD | $29.79B 22.11B USD | 16.76 | $3.06 2.27 USD | |
| Fortis Inc. FTS-PM.TO | $21.31 15.81 USD |
-0.28
|
$29.66B 22.01B USD | $6.7K 4.97K USD | $21.31 15.81 USD | $21.35 15.84 USD | $29.66B 22.01B USD | 8.22 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.18 17.94 USD |
0
|
$29.1B 21.6B USD | $500 371.03 USD | $24.18 17.94 USD | $24.3 18.03 USD | $29.1B 21.6B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.09 18.62 USD |
0
|
$28.96B 21.49B USD | $700 519.44 USD | $25.09 18.62 USD | $25.09 18.62 USD | $28.96B 21.49B USD | 10.95 | $2.29 1.7 USD | |
| RB Global, Inc. RBA.TO | $149.34 110.82 USD |
-0.22
|
$27.66B 20.52B USD | $185 137.28 USD | $149.34 110.82 USD | $149.34 110.82 USD | $27.66B 20.52B USD | 52.77 | $2.83 2.1 USD | |
| BCE Inc. BCE.TO | $29.55 21.93 USD |
-0.81
|
$27.24B 20.21B USD | $159.41K 118.29K USD | $29.43 21.84 USD | $29.8 22.11 USD | $27.24B 20.21B USD | 70.35 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25 18.55 USD |
0
|
$27.07B 20.09B USD | $2.91K 2.16K USD | $25 18.55 USD | $25.11 18.63 USD | $27.07B 20.09B USD | 2.56 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.47 16.67 USD |
0
|
$26.73B 19.84B USD | $200 148.41 USD | $22.47 16.67 USD | $22.47 16.67 USD | $26.73B 19.84B USD | 6.56 | $3.42 2.54 USD | |
| GFL Environmental Inc. GFL.TO | $68.9 51.13 USD |
+0.13
|
$25.33B 18.79B USD | $3.9K 2.89K USD | $68.55 50.87 USD | $68.9 51.13 USD | $25.33B 18.79B USD | 0 | -$2.11 -1.5 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.86 18.45 USD |
-0.44
|
$25.19B 18.7B USD | $200 148.41 USD | $24.86 18.45 USD | $24.88 18.46 USD | $25.19B 18.7B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.2 12.02 USD |
0
|
$25.1B 18.63B USD | $4.08K 3.02K USD | $16.2 12.02 USD | $16.2 12.02 USD | $25.1B 18.63B USD | 5.90 | $2.74 2.04 USD | |
| Kinross Gold Corporation K.TO | $20.16 14.96 USD |
-0.76
|
$24.73B 18.35B USD | $174.23K 129.29K USD | $20.11 14.92 USD | $20.28 15.05 USD | $24.73B 18.35B USD | 14.71 | $1.37 1.02 USD | |
| Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
0
|
$24.63B 18.28B USD | $77.8K 57.73K USD | $22.04 16.36 USD | $22.12 16.41 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $49.16 36.48 USD |
-0.55
|
$24.48B 18.17B USD | $59.87K 44.42K USD | $49.06 36.41 USD | $49.52 36.74 USD | $24.48B 18.17B USD | 702.28 | $0.07 0.05 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.55 47.9 USD |
-1.5
|
$24.18B 17.94B USD | $30.64K 22.74K USD | $64.55 47.9 USD | $65.3 48.46 USD | $24.18B 17.94B USD | 19.09 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $105.59 78.35 USD |
+0.59
|
$23.18B 17.2B USD | $5.19K 3.85K USD | $104.42 77.49 USD | $105.59 78.35 USD | $23.18B 17.2B USD | 23.78 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.82 23.61 USD |
-4.42
|
$20.94B 15.54B USD | $65.26K 48.42K USD | $31.5 23.37 USD | $32.77 24.32 USD | $20.94B 15.54B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.3 32.87 USD |
-1.01
|
$20.57B 15.27B USD | $17.24K 12.79K USD | $44.11 32.73 USD | $44.7 33.17 USD | $20.57B 15.27B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.68 26.48 USD |
-0.56
|
$19.72B 14.63B USD | $40.73K 30.22K USD | $35.66 26.46 USD | $35.95 26.68 USD | $19.72B 14.63B USD | 11.01 | $3.24 2.4 USD | |
| Emera Incorporated EMA.TO | $62.14 46.11 USD |
+0.31
|
$18.51B 13.74B USD | $34.55K 25.64K USD | $61.93 45.96 USD | $62.34 46.26 USD | $18.51B 13.74B USD | 21.13 | $2.94 2.18 USD | |
| Celestica Inc. CLS.TO | $159.34 118.24 USD |
+0.74
|
$18.32B 13.6B USD | $34.12K 25.32K USD | $157.9 117.17 USD | $160.24 118.91 USD | $18.32B 13.6B USD | 31.86 | $5 3.71 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.88 9.56 USD |
-2.42
|
$17.42B 12.93B USD | $72.56K 53.84K USD | $12.87 9.55 USD | $13.2 9.8 USD | $17.42B 12.93B USD | 28.62 | $0.45 0.33 USD | |
| ARC Resources Ltd. ARX.TO | $29.2 21.67 USD |
-0.65
|
$17.08B 12.68B USD | $38.95K 28.9K USD | $29.1 21.59 USD | $29.24 21.7 USD | $17.08B 12.68B USD | 12.92 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PF.TO | $21.97 16.3 USD |
0
|
$16.94B 12.57B USD | $2.2K 1.63K USD | $21.95 16.29 USD | $21.97 16.3 USD | $16.94B 12.57B USD | 9.54 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.02 17.08 USD |
-1.07
|
$16.56B 12.29B USD | $4.1K 3.04K USD | $23.02 17.08 USD | $23.28 17.28 USD | $16.56B 12.29B USD | 2.00 | $11.48 8.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||