للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (13)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.27 130.06 USD |
+0.31
|
$247.19B 183.43B USD | $1.9M 1.41M USD | $174.36 129.39 USD | $175.31 130.09 USD | $247.19B 183.43B USD | 13.95 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.2
|
$198.45B 147.26B USD | $5.05K 3.75K USD | $24.79 18.39 USD | $24.83 18.43 USD | $198.45B 147.26B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $148.56 110.24 USD |
-4.77
|
$192.74B 143.02B USD | $1.69M 1.26M USD | $148.13 109.92 USD | $154.78 114.86 USD | $192.74B 143.02B USD | 88.42 | $1.68 1.25 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.01 18.56 USD |
-0.12
|
$176.33B 130.85B USD | $1.3K 964.68 USD | $25.01 18.56 USD | $25.01 18.56 USD | $176.33B 130.85B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $96.31 71.47 USD |
+0.34
|
$165.89B 123.1B USD | $2.78M 2.06M USD | $95.59 70.93 USD | $96.47 71.59 USD | $165.89B 123.1B USD | 9.95 | $9.67 7.18 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.23 19.46 USD |
+0.34
|
$165.88B 123.09B USD | $3.3K 2.45K USD | $26.14 19.4 USD | $26.23 19.46 USD | $165.88B 123.09B USD | 3.25 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $63.69 47.26 USD |
+1.6
|
$138.85B 103.03B USD | $5.8M 4.3M USD | $62.84 46.63 USD | $63.69 47.26 USD | $138.85B 103.03B USD | 23.58 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.15 14.21 USD |
+0.05
|
$128.2B 95.13B USD | $5.95K 4.41K USD | $19.08 14.16 USD | $19.16 14.22 USD | $128.2B 95.13B USD | 6.64 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.39 15.13 USD |
+0.05
|
$124.17B 92.14B USD | $17.47K 12.96K USD | $20.34 15.09 USD | $20.39 15.13 USD | $124.17B 92.14B USD | 7.07 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.47 15.19 USD |
0
|
$122.68B 91.03B USD | $13.28K 9.85K USD | $20.4 15.14 USD | $20.47 15.19 USD | $122.68B 91.03B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.92 — |
+0.53
|
$90.01B — | $24.4K — | $22.79 — | $22.93 — | $90.01B — | 10.32 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $268.2 199.02 USD |
+0.81
|
$120.82B 89.65B USD | $228.75K 169.74K USD | $265.37 196.92 USD | $268.25 199.06 USD | $120.82B 89.65B USD | 41.13 | $6.52 4.84 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.01 14.85 USD |
-0.3
|
$120.3B 89.27B USD | $2.6K 1.93K USD | $20 14.84 USD | $20.09 14.91 USD | $120.3B 89.27B USD | 6.94 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.15 14.95 USD |
-0.15
|
$119.4B 88.6B USD | $18.29K 13.57K USD | $20.09 14.91 USD | $20.2 14.99 USD | $119.4B 88.6B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.57 — |
-0.13
|
$82.9B — | $4.83K — | $23.57 — | $23.75 — | $82.9B — | 10.62 | $2.22 — | |
| Bank of Montreal BMO.TO | $147.6 109.53 USD |
+0.21
|
$106.58B 79.09B USD | $808.14K 599.69K USD | $146.85 108.97 USD | $147.75 109.64 USD | $106.58B 79.09B USD | 13.70 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,923.89 3653.82 USD |
+0.4
|
$104.34B 77.43B USD | $19.73K 14.64K USD | $4,881.11 3622.08 USD | $4,934.9 3661.99 USD | $104.34B 77.43B USD | 102.04 | $48.25 35.8 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.44 81.95 USD |
+0.03
|
$102.76B 76.25B USD | $1.04M 769.68K USD | $109.69 81.4 USD | $110.56 82.04 USD | $102.76B 76.25B USD | 26.80 | $4.12 3.06 USD | |
| Canadian Natural Resources Limited CNQ.TO | $45.07 33.44 USD |
+0.76
|
$94.34B 70.01B USD | $22.55M 16.73M USD | $44.26 32.84 USD | $45.09 33.46 USD | $94.34B 70.01B USD | 12.55 | $3.59 2.66 USD | |
| The Bank of Nova Scotia BNS.TO | $73.9 54.84 USD |
+0.45
|
$92.05B 68.31B USD | $2.99M 2.22M USD | $73.49 54.53 USD | $73.9 54.84 USD | $92.05B 68.31B USD | 15.49 | $4.77 3.54 USD | |
| Canadian National Railway Company CNR.TO | $143.24 106.29 USD |
+0.36
|
$89.88B 66.7B USD | $993.12K 736.95K USD | $141.75 105.19 USD | $143.55 106.52 USD | $89.88B 66.7B USD | 20.00 | $7.16 5.31 USD | |
| TC Energy Corporation TRP-PB.TO | $15.72 11.67 USD |
+0.58
|
$87.34B 64.81B USD | $30.03K 22.28K USD | $15.6 11.58 USD | $15.72 11.67 USD | $87.34B 64.81B USD | 4.78 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.93 68.96 USD |
+0.06
|
$86.81B 64.42B USD | $2.11M 1.56M USD | $92.65 68.75 USD | $93.17 69.14 USD | $86.81B 64.42B USD | 11.67 | $7.96 5.91 USD | |
| Bank of Montreal BMO-PY.TO | $24.95 18.51 USD |
-0.12
|
$84.82B 62.94B USD | $21.9K 16.25K USD | $24.95 18.51 USD | $24.98 18.54 USD | $84.82B 62.94B USD | 1.36 | $18.24 13.53 USD | |
| Newmont Corporation NGT.TO | $76.11 56.48 USD |
+4.49
|
$84.76B 62.89B USD | $351.04K 260.49K USD | $73.72 54.7 USD | $76.13 56.49 USD | $84.76B 62.89B USD | 12.64 | $6.02 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $166.12 123.27 USD |
+2.24
|
$83.64B 62.07B USD | $685.51K 508.69K USD | $164.2 121.85 USD | $167.15 124.04 USD | $83.64B 62.07B USD | 25.83 | $6.43 4.77 USD | |
| TC Energy Corporation TRP-PA.TO | $18.58 13.79 USD |
+0.11
|
$83.49B 61.96B USD | $1.21K 897.15 USD | $18.57 13.78 USD | $18.61 13.81 USD | $83.49B 61.96B USD | 5.65 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.83 11.75 USD |
+0.06
|
$81.3B 60.33B USD | $3.5K 2.6K USD | $15.82 11.74 USD | $15.94 11.83 USD | $81.3B 60.33B USD | 4.81 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.22 19.46 USD |
-0.3
|
$80.79B 59.95B USD | $2.2K 1.63K USD | $26.11 19.38 USD | $26.22 19.46 USD | $80.79B 59.95B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.2 12.76 USD |
0
|
$77.23B 57.31B USD | $85 63.08 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.23B 57.31B USD | 5.23 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.74 32.46 USD |
+0.02
|
$74.71B 55.44B USD | $10.09M 7.49M USD | $43.25 32.09 USD | $43.75 32.47 USD | $74.71B 55.44B USD | 16.56 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.56 14.51 USD |
-0.2
|
$73.72B 54.7B USD | $2.94K 2.18K USD | $19.53 14.49 USD | $19.6 14.54 USD | $73.72B 54.7B USD | 6.03 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $68.07 50.51 USD |
+0.52
|
$70.77B 52.51B USD | $2.89M 2.14M USD | $67.62 50.18 USD | $68.35 50.72 USD | $70.77B 52.51B USD | 16.84 | $4.04 3 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.69 54.68 USD |
+1.4
|
$69.86B 51.84B USD | $1.08M 799.37K USD | $72.35 53.69 USD | $74.03 54.93 USD | $69.86B 51.84B USD | 19.49 | $3.78 2.8 USD | |
| BCE Inc. BCE-PK.TO | $17.03 12.64 USD |
+0.83
|
$69.53B 51.6B USD | $19.68K 14.61K USD | $16.82 12.48 USD | $17.03 12.64 USD | $69.53B 51.6B USD | 5.25 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $260.59 193.37 USD |
+0.71
|
$67.35B 49.98B USD | $184.91K 137.22K USD | $258.42 191.76 USD | $260.75 193.49 USD | $67.35B 49.98B USD | 78.02 | $3.34 2.48 USD | |
| Loblaw Companies Limited L.TO | $223.52 165.87 USD |
+1.06
|
$66.83B 49.59B USD | $194.26K 144.16K USD | $221.22 164.16 USD | $224.29 166.44 USD | $66.83B 49.59B USD | 31.08 | $7.19 5.34 USD | |
| BCE Inc. BCE-PA.TO | $18.3 13.58 USD |
+0.72
|
$66.19B 49.12B USD | $6.77K 5.02K USD | $18.19 13.5 USD | $18.31 13.59 USD | $66.19B 49.12B USD | 5.64 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $53.17 39.46 USD |
+0.15
|
$65.27B 48.43B USD | $10.76M 7.99M USD | $52.58 39.02 USD | $53.22 39.49 USD | $65.27B 48.43B USD | 11.00 | $4.83 3.58 USD | |
| BCE Inc. BCE-PD.TO | $17.7 13.13 USD |
0
|
$64.8B 48.09B USD | $4.6K 3.41K USD | $17.64 13.09 USD | $17.71 13.14 USD | $64.8B 48.09B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.6 13.06 USD |
-0.51
|
$64.31B 47.72B USD | $790 586.23 USD | $17.6 13.06 USD | $17.66 13.1 USD | $64.31B 47.72B USD | 5.43 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.1 18.63 USD |
0
|
$63.4B 47.05B USD | $3 2.23 USD | $24.99 18.54 USD | $25.1 18.63 USD | $63.4B 47.05B USD | 3.55 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.5 18.18 USD |
-0.41
|
$63.22B 46.92B USD | $4.25K 3.15K USD | $24.49 18.17 USD | $24.6 18.25 USD | $63.22B 46.92B USD | 5.25 | $4.66 3.46 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123 91.27 USD |
+0.99
|
$55.82B 41.42B USD | $646.69K 479.88K USD | $122.45 90.87 USD | $124.25 92.2 USD | $55.82B 41.42B USD | 66.12 | $1.86 1.38 USD | |
| Intact Financial Corporation IFC.TO | $310.42 230.35 USD |
+2.13
|
$55.36B 41.08B USD | $146.67K 108.84K USD | $303.99 225.58 USD | $310.45 230.37 USD | $55.36B 41.08B USD | 25.09 | $12.37 9.18 USD | |
| Imperial Oil Limited IMO.TO | $107.29 79.62 USD |
+1.4
|
$54.62B 40.53B USD | $530.45K 393.63K USD | $105 77.92 USD | $107.57 79.82 USD | $54.62B 40.53B USD | 11.51 | $9.32 6.92 USD | |
| Dollarama Inc. DOL.TO | $193.94 143.92 USD |
+0.49
|
$53.74B 39.88B USD | $469.45K 348.36K USD | $190.8 141.59 USD | $195.1 144.78 USD | $53.74B 39.88B USD | 44.27 | $4.38 3.25 USD | |
| National Bank of Canada NA.TO | $135 100.18 USD |
+0.37
|
$52.83B 39.2B USD | $949.03K 704.24K USD | $133.89 99.35 USD | $135.17 100.3 USD | $52.83B 39.2B USD | 12.90 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,335.03 1732.73 USD |
+1.9
|
$52.26B 38.78B USD | $32.33K 23.99K USD | $2,280.56 1692.31 USD | $2,335.99 1733.44 USD | $52.26B 38.78B USD | 9.88 | $236.26 175.32 USD | |
| Barrick Mining Corporation ABX.TO | $28.48 21.13 USD |
+2.93
|
$48.97B 36.34B USD | $4.16M 3.09M USD | $27.73 20.58 USD | $28.64 21.25 USD | $48.97B 36.34B USD | 15.73 | $1.81 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $88.41 65.61 USD |
-0.01
|
$48.56B 36.03B USD | $2.26M 1.67M USD | $87.64 65.03 USD | $88.41 65.61 USD | $48.56B 36.03B USD | 16.13 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.82 37.71 USD |
+0.69
|
$47.3B 35.1B USD | $2.2M 1.64M USD | $50.37 37.38 USD | $50.83 37.72 USD | $47.3B 35.1B USD | 12.36 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.65 19.03 USD |
-0.16
|
$47.19B 35.01B USD | $4.1K 3.04K USD | $25.6 19 USD | $25.66 19.04 USD | $47.19B 35.01B USD | 4.73 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.18 17.94 USD |
-0.94
|
$44.48B 33.01B USD | $18.27K 13.56K USD | $24.16 17.93 USD | $24.38 18.09 USD | $44.48B 33.01B USD | 4.46 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $228.13 169.29 USD |
+1.17
|
$43.95B 32.61B USD | $328.41K 243.7K USD | $225.54 167.36 USD | $228.35 169.45 USD | $43.95B 32.61B USD | 51.84 | $4.4 3.27 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.93 68.96 USD |
+0.63
|
$42.25B 31.35B USD | $683.63K 507.29K USD | $91.8 68.12 USD | $92.95 68.97 USD | $42.25B 31.35B USD | 23.00 | $4.04 3 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.7 13.13 USD |
-0.84
|
$41.23B 30.6B USD | $1.4K 1.04K USD | $17.7 13.13 USD | $17.75 13.17 USD | $41.23B 30.6B USD | 2.70 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $82.29 61.06 USD |
0
|
$40.12B 29.77B USD | $1.38M 1.02M USD | $81.11 60.19 USD | $82.31 61.08 USD | $40.12B 29.77B USD | 56.75 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.12 17.9 USD |
+0.58
|
$39.87B 29.59B USD | $28.6K 21.22K USD | $23.96 17.78 USD | $24.15 17.92 USD | $39.87B 29.59B USD | 17.19 | $1.4 1.04 USD | |
| Cameco Corporation CCO.TO | $89.99 66.78 USD |
-0.73
|
$39.17B 29.07B USD | $934.94K 693.78K USD | $89.43 66.36 USD | $91.52 67.91 USD | $39.17B 29.07B USD | 157.87 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.64 17.54 USD |
+0.51
|
$36.6B 27.16B USD | $871 646.33 USD | $23.6 17.51 USD | $23.64 17.54 USD | $36.6B 27.16B USD | 10.32 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $274.9 203.99 USD |
+0.95
|
$35.88B 26.62B USD | $219.31K 162.74K USD | $271.05 201.14 USD | $275.29 204.28 USD | $35.88B 26.62B USD | 50.25 | $5.47 4.06 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.09 18.62 USD |
-0.2
|
$35.63B 26.44B USD | $21.4K 15.88K USD | $25.05 18.59 USD | $25.15 18.66 USD | $35.63B 26.44B USD | 10.95 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.61 14.55 USD |
+0.2
|
$35.57B 26.39B USD | $9.24M 6.86M USD | $19.19 14.24 USD | $19.68 14.6 USD | $35.57B 26.39B USD | 12.90 | $1.52 1.13 USD | |
| George Weston Limited WN.TO | $268.84 199.5 USD |
+1.6
|
$34.66B 25.72B USD | $104.19K 77.31K USD | $264.32 196.14 USD | $269.45 199.95 USD | $34.66B 25.72B USD | 30.97 | $8.68 6.44 USD | |
| CGI Inc. GIB-A.TO | $149.26 110.76 USD |
+0.36
|
$33.49B 24.85B USD | $352.42K 261.52K USD | $147.95 109.79 USD | $149.82 111.18 USD | $33.49B 24.85B USD | 19.61 | $7.61 5.65 USD | |
| TELUS Corporation T.TO | $22.11 16.41 USD |
+0.59
|
$33.48B 24.84B USD | $3.21M 2.38M USD | $21.95 16.29 USD | $22.13 16.42 USD | $33.48B 24.84B USD | 27.98 | $0.79 0.59 USD | |
| Power Corporation of Canada POW.TO | $52.07 38.64 USD |
+1.32
|
$32.78B 24.33B USD | $1.39M 1.03M USD | $51.25 38.03 USD | $52.13 38.68 USD | $32.78B 24.33B USD | 12.36 | $4.21 3.12 USD | |
| Fortis Inc. FTS.TO | $65.25 48.42 USD |
+0.76
|
$32.73B 24.29B USD | $1.84M 1.37M USD | $64.74 48.04 USD | $65.28 48.44 USD | $32.73B 24.29B USD | 19.59 | $3.33 2.47 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
-0.32
|
$31.59B 23.44B USD | $200 148.41 USD | $24.93 18.5 USD | $24.93 18.5 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.27 26.17 USD |
+1.07
|
$31.33B 23.25B USD | $84.94K 63.03K USD | $35.14 26.08 USD | $35.32 26.21 USD | $31.33B 23.25B USD | 3.73 | $9.43 7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.42 18.12 USD |
-0.08
|
$31.25B 23.19B USD | $18.1K 13.43K USD | $24.4 18.11 USD | $24.5 18.18 USD | $31.25B 23.19B USD | 0.19 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PM.TO | $22.34 16.57 USD |
+0.56
|
$31.09B 23.07B USD | $2.9K 2.15K USD | $22.19 16.47 USD | $22.4 16.62 USD | $31.09B 23.07B USD | 8.61 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.2 14.99 USD |
-0.05
|
$31B 23B USD | $3.35K 2.49K USD | $20.15 14.95 USD | $20.21 15 USD | $31B 23B USD | 3.08 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.07 18.6 USD |
-0.12
|
$30.59B 22.7B USD | $4.64K 3.44K USD | $25.07 18.6 USD | $25.14 18.66 USD | $30.59B 22.7B USD | 2.57 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.75 38.4 USD |
+0.86
|
$30.06B 22.31B USD | $5.68M 4.22M USD | $51.12 37.93 USD | $51.77 38.42 USD | $30.06B 22.31B USD | 16.80 | $3.08 2.29 USD | |
| Hydro One Limited H.TO | $49.12 36.45 USD |
+1.17
|
$29.46B 21.86B USD | $3.05M 2.27M USD | $48.52 36 USD | $49.12 36.45 USD | $29.46B 21.86B USD | 24.19 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.44 18.14 USD |
-0.2
|
$29.42B 21.83B USD | $3.48K 2.58K USD | $24.4 18.11 USD | $24.5 18.18 USD | $29.42B 21.83B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.26 18.74 USD |
-0.04
|
$29.16B 21.64B USD | $700 519.44 USD | $25.25 18.74 USD | $25.26 18.74 USD | $29.16B 21.64B USD | 11.03 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $31.25 23.19 USD |
+1.82
|
$28.81B 21.38B USD | $5.54M 4.11M USD | $30.7 22.78 USD | $31.27 23.2 USD | $28.81B 21.38B USD | 74.40 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.03 18.57 USD |
-0.28
|
$27.1B 20.11B USD | $4.85K 3.6K USD | $25.03 18.57 USD | $25.11 18.63 USD | $27.1B 20.11B USD | 2.56 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $146.06 108.39 USD |
-0.61
|
$27.05B 20.07B USD | $382.48K 283.82K USD | $145.8 108.19 USD | $147.16 109.2 USD | $27.05B 20.07B USD | 52.53 | $2.78 2.06 USD | |
| Power Financial Corporation PWF-PP.TO | $17.39 12.9 USD |
-0.06
|
$26.95B 20B USD | $1.6K 1.19K USD | $17.28 12.82 USD | $17.39 12.9 USD | $26.95B 20B USD | 6.33 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.4 19.59 USD |
+0.3
|
$26.31B 19.52B USD | $600 445.24 USD | $26.4 19.59 USD | $26.43 19.61 USD | $26.31B 19.52B USD | 2.70 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.21 19.45 USD |
-0.42
|
$26.19B 19.44B USD | $2K 1.48K USD | $26.21 19.45 USD | $26.32 19.53 USD | $26.19B 19.44B USD | 2.68 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $21.16 15.7 USD |
+1.39
|
$25.96B 19.26B USD | $2.31M 1.72M USD | $21.01 15.59 USD | $21.39 15.87 USD | $25.96B 19.26B USD | 15.79 | $1.34 0.99 USD | |
| Power Financial Corporation PWF-PT.TO | $23.11 17.15 USD |
+0.04
|
$25.73B 19.1B USD | $3.34K 2.48K USD | $23.1 17.14 USD | $23.21 17.22 USD | $25.73B 19.1B USD | 8.42 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $51.65 38.33 USD |
-2.66
|
$25.72B 19.09B USD | $1.32M 980.8K USD | $51.59 38.28 USD | $52.9 39.25 USD | $25.72B 19.09B USD | 737.85 | $0.07 0.05 USD | |
| GFL Environmental Inc. GFL.TO | $69.05 51.24 USD |
+1.28
|
$25.01B 18.56B USD | $183.53K 136.19K USD | $68.14 50.56 USD | $69.07 51.25 USD | $25.01B 18.56B USD | 0 | -$2.13 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.89 48.89 USD |
+1.37
|
$24.68B 18.32B USD | $2.49M 1.85M USD | $64.72 48.03 USD | $66 48.98 USD | $24.68B 18.32B USD | 19.49 | $3.38 2.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.44 26.3 USD |
-0.03
|
$23.33B 17.31B USD | $182.97K 135.78K USD | $35.3 26.19 USD | $35.86 26.61 USD | $23.33B 17.31B USD | 0 | -$1.38 -1.02 USD | |
| Metro Inc. MRU.TO | $104.76 77.74 USD |
+0.71
|
$22.99B 17.06B USD | $312.3K 231.74K USD | $103.52 76.82 USD | $105 77.92 USD | $22.99B 17.06B USD | 23.43 | $4.47 3.32 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46 34.13 USD |
+0.02
|
$21.36B 15.85B USD | $307.34K 228.06K USD | $45.66 33.88 USD | $46.4 34.43 USD | $21.36B 15.85B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.63 27.92 USD |
+1.73
|
$20.67B 15.34B USD | $1.14M 847.54K USD | $37.01 27.46 USD | $37.66 27.95 USD | $20.67B 15.34B USD | 11.61 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $177.93 132.03 USD |
+1.97
|
$20.46B 15.18B USD | $756.93K 561.69K USD | $171.38 127.17 USD | $179.21 132.98 USD | $20.46B 15.18B USD | 36.31 | $4.9 3.64 USD | |
| Emera Incorporated EMA.TO | $61.12 45.35 USD |
+0.89
|
$18.21B 13.51B USD | $659.34K 489.27K USD | $60.61 44.98 USD | $61.15 45.38 USD | $18.21B 13.51B USD | 20.78 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $22.99 17.06 USD |
0
|
$17.73B 13.15B USD | $40 29.68 USD | $22.85 16.96 USD | $23 17.07 USD | $17.73B 13.15B USD | 9.98 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $30.1 22.34 USD |
+1.07
|
$17.61B 13.07B USD | $1.36M 1.01M USD | $29.61 21.97 USD | $30.26 22.45 USD | $17.61B 13.07B USD | 13.31 | $2.26 1.68 USD | |
| Lundin Gold Inc. LUG.TO | $72.99 54.16 USD |
+6.41
|
$17.61B 13.07B USD | $1.09M 806.72K USD | $69.99 51.94 USD | $74.1 54.99 USD | $17.61B 13.07B USD | 24.00 | $3.04 2.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||