Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (11)
- Other Industrial Metals & Mining (43)
- Gold (49)
- Silver (4)
- Other Precious Metals & Mining (17)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (2)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (70)
- Banks-Diversified (11)
- Banks-Regional (2)
- Mortgage Finance (8)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (30)
- Insurance-Property & Casualty (12)
- Insurance-Specialty (2)
- Insurance-Diversified (8)
- Credit Services (4)
- Real Estate-Development (4)
- Real Estate Services (18)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (10)
- REIT-Retail (8)
- REIT-Specialty (2)
- REIT-Diversified (7)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (1)
- Packaged Foods (8)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (8)
- Utilities-Renewable (9)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (11)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (41)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (26)
- Oil & Gas Equipment & Services (16)
- Uranium (9)
- Aerospace & Defense (9)
- Specialty Business Services (7)
- Rental & Leasing Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (5)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Application (16)
- Software-Infrastructure (6)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$223.64 165.95 USD |
-0.19
|
CA$314.21B 233.16B USD | CA$491.63K 364.82K USD | CA$223.56 165.89 USD | CA$225.00 166.96 USD | CA$314.21B 233.16B USD | 15.89 | CA$14.07 10.44 USD | ||
| Shopify Inc. SHOP.TO | CA$224.58 166.65 USD |
-0.92
|
CA$292.37B 216.95B USD | CA$279.71K 207.56K USD | CA$223.98 166.21 USD | CA$226.31 167.94 USD | CA$292.37B 216.95B USD | 118.20 | CA$1.90 1.41 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$121.69 90.3 USD |
+1.33
|
CA$207.75B 154.16B USD | CA$1.04M 773.01K USD | CA$120.51 89.43 USD | CA$122.06 90.58 USD | CA$207.75B 154.16B USD | 10.41 | CA$11.68 8.67 USD | ||
| Enbridge Inc. ENB.TO | CA$66.82 49.58 USD |
-0.65
|
CA$145.87B 108.24B USD | CA$511.68K 379.69K USD | CA$66.76 49.54 USD | CA$67.23 49.89 USD | CA$145.87B 108.24B USD | 26.20 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.10 15.66 USD |
-0.05
|
CA$141.25B 104.82B USD | CA$1.20K 890.47 USD | CA$21.10 15.66 USD | CA$21.20 15.73 USD | CA$141.25B 104.82B USD | 7.32 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.35 16.59 USD |
0
|
CA$134.37B 99.71B USD | CA$6.60K 4.9K USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$134.37B 99.71B USD | 7.75 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.58 16.76 USD |
0
|
CA$133.79B 99.28B USD | CA$3.00K 2.23K USD | CA$22.51 16.7 USD | CA$22.58 16.76 USD | CA$133.79B 99.28B USD | 7.83 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.42 16.64 USD |
0
|
CA$133.52B 99.08B USD | CA$2.00K 1.48K USD | CA$22.42 16.64 USD | CA$22.46 16.67 USD | CA$133.52B 99.08B USD | 7.78 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.23 16.5 USD |
0
|
CA$133.23B 98.86B USD | CA$100.00 74.21 USD | CA$22.20 16.47 USD | CA$22.27 16.53 USD | CA$133.23B 98.86B USD | 7.71 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$179.13 132.93 USD |
+1.31
|
CA$129.34B 95.98B USD | CA$685.15K 508.42K USD | CA$177.02 131.36 USD | CA$179.57 133.25 USD | CA$129.34B 95.98B USD | 15.71 | CA$11.40 8.46 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.75 — |
0
|
$93.27B — | $38.48K — | $23.75 — | $23.81 — | $93.27B — | 10.70 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$98.41 73.03 USD |
+0.08
|
CA$122.27B 90.73B USD | CA$495.76K 367.88K USD | CA$98.08 72.78 USD | CA$98.50 73.09 USD | CA$122.27B 90.73B USD | 17.35 | CA$5.67 4.21 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$238.48 176.97 USD |
-0.42
|
CA$119.80B 88.9B USD | CA$137.76K 102.22K USD | CA$236.44 175.45 USD | CA$240.69 178.61 USD | CA$119.80B 88.9B USD | 24.94 | CA$9.56 7.09 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$125.89 93.42 USD |
-0.32
|
CA$117.02B 86.84B USD | CA$736.98K 546.88K USD | CA$125.36 93.02 USD | CA$126.98 94.23 USD | CA$117.02B 86.84B USD | 15.22 | CA$8.27 6.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.33 — |
+0.12
|
$85.57B — | $800.00 — | $24.31 — | $24.33 — | $85.57B — | 10.96 | $2.22 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$48.29 35.83 USD |
+0.42
|
CA$100.59B 74.65B USD | CA$3.72M 2.76M USD | CA$47.94 35.57 USD | CA$48.74 36.17 USD | CA$100.59B 74.65B USD | 15.23 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$18.10 13.43 USD |
-0.77
|
CA$100.56B 74.62B USD | CA$107.00 79.4 USD | CA$18.10 13.43 USD | CA$18.10 13.43 USD | CA$100.56B 74.62B USD | 5.50 | CA$3.29 2.44 USD | ||
| Barrick Mining Corporation ABX.TO | CA$58.16 43.16 USD |
+1.84
|
CA$99.22B 73.63B USD | CA$734.11K 544.75K USD | CA$57.00 42.3 USD | CA$58.32 43.28 USD | CA$99.22B 73.63B USD | 20.05 | CA$2.90 2.15 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.90 14.02 USD |
+1.89
|
CA$97.06B 72.03B USD | CA$12.33K 9.15K USD | CA$18.60 13.8 USD | CA$18.90 14.02 USD | CA$97.06B 72.03B USD | 5.75 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.08 15.64 USD |
-0.19
|
CA$94.73B 70.29B USD | CA$1.50K 1.11K USD | CA$21.04 15.61 USD | CA$21.14 15.69 USD | CA$94.73B 70.29B USD | 6.41 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.01 75.7 USD |
-1.14
|
CA$93.64B 69.49B USD | CA$160.07K 118.78K USD | CA$101.99 75.68 USD | CA$103.27 76.63 USD | CA$93.64B 69.49B USD | 22.17 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$136.51 101.3 USD |
-0.75
|
CA$85.21B 63.23B USD | CA$157.18K 116.64K USD | CA$136.25 101.11 USD | CA$137.76 102.23 USD | CA$85.21B 63.23B USD | 18.54 | CA$7.36 5.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$21.24 15.76 USD |
+0.31
|
CA$84.77B 62.91B USD | CA$15.20K 11.28K USD | CA$21.17 15.71 USD | CA$21.24 15.76 USD | CA$84.77B 62.91B USD | 6.55 | CA$3.24 2.4 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$187.44 139.09 USD |
+0.43
|
CA$84.48B 62.69B USD | CA$77.12K 57.23K USD | CA$186.01 138.03 USD | CA$188.44 139.83 USD | CA$84.48B 62.69B USD | 34.64 | CA$5.41 4.01 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.83 19.91 USD |
+0.34
|
CA$82.67B 61.35B USD | CA$2.39K 1.77K USD | CA$26.71 19.82 USD | CA$26.83 19.91 USD | CA$82.67B 61.35B USD | 1.47 | CA$18.24 13.53 USD | ||
| Manulife Financial Corporation MFC.TO | CA$48.99 36.35 USD |
-0.51
|
CA$82.55B 61.26B USD | CA$394.42K 292.68K USD | CA$48.99 36.35 USD | CA$49.28 36.57 USD | CA$82.55B 61.26B USD | 15.70 | CA$3.12 2.32 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.79 16.17 USD |
-0.21
|
CA$82.10B 60.93B USD | CA$1.10K 816.27 USD | CA$21.79 16.17 USD | CA$21.80 16.18 USD | CA$82.10B 60.93B USD | 6.72 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.65 14.58 USD |
+0.51
|
CA$80.23B 59.53B USD | CA$2.55K 1.89K USD | CA$19.65 14.58 USD | CA$19.78 14.68 USD | CA$80.23B 59.53B USD | 6.06 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$75.67 56.15 USD |
-1.07
|
CA$78.77B 58.45B USD | CA$244.97K 181.78K USD | CA$75.42 55.97 USD | CA$76.30 56.62 USD | CA$78.77B 58.45B USD | 21.13 | CA$3.58 2.66 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.00 14.84 USD |
0
|
CA$78.11B 57.96B USD | CA$32.50K 24.12K USD | CA$19.95 14.8 USD | CA$20.05 14.88 USD | CA$78.11B 57.96B USD | 6.17 | CA$3.24 2.4 USD | ||
| Suncor Energy Inc. SU.TO | CA$61.93 45.96 USD |
-0.86
|
CA$75.14B 55.76B USD | CA$8.78M 6.51M USD | CA$61.89 45.93 USD | CA$62.53 46.4 USD | CA$75.14B 55.76B USD | 14.43 | CA$4.29 3.18 USD | ||
| Loblaw Companies Limited L.TO | CA$62.57 46.43 USD |
+0.64
|
CA$73.91B 54.84B USD | CA$142.92K 106.05K USD | CA$61.93 45.96 USD | CA$62.70 46.53 USD | CA$73.91B 54.84B USD | 30.52 | CA$2.05 1.52 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,389.63 2515.3 USD |
+2.41
|
CA$71.83B 53.3B USD | CA$5.42K 4.02K USD | CA$3,323.76 2466.43 USD | CA$3,389.63 2515.3 USD | CA$71.83B 53.3B USD | 74.74 | CA$45.35 33.65 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.51 14.48 USD |
0
|
CA$71.29B 52.9B USD | CA$4.40K 3.27K USD | CA$19.45 14.43 USD | CA$19.60 14.54 USD | CA$71.29B 52.9B USD | 6.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.82 14.71 USD |
0
|
CA$71.21B 52.84B USD | CA$3.90K 2.89K USD | CA$19.82 14.71 USD | CA$19.90 14.77 USD | CA$71.21B 52.84B USD | 6.11 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.60 18.25 USD |
-0.2
|
CA$70.14B 52.05B USD | CA$2.30K 1.71K USD | CA$24.60 18.25 USD | CA$24.70 18.33 USD | CA$70.14B 52.05B USD | 5.28 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.54 18.21 USD |
0
|
CA$70.05B 51.98B USD | CA$2.25K 1.67K USD | CA$24.54 18.21 USD | CA$24.65 18.29 USD | CA$70.05B 51.98B USD | 5.26 | CA$4.66 3.46 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.22 55.08 USD |
-0.36
|
CA$69.81B 51.81B USD | CA$176.65K 131.09K USD | CA$73.22 54.33 USD | CA$74.64 55.39 USD | CA$69.81B 51.81B USD | 19.32 | CA$3.84 2.85 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$153.52 113.92 USD |
+1.1
|
CA$69.70B 51.72B USD | CA$60.82K 45.13K USD | CA$151.14 112.15 USD | CA$154.24 114.45 USD | CA$69.70B 51.72B USD | 50.00 | CA$3.07 2.28 USD | ||
| National Bank of Canada NA.TO | CA$171.45 127.23 USD |
-0.49
|
CA$67.24B 49.89B USD | CA$183.53K 136.19K USD | CA$171.06 126.94 USD | CA$172.38 127.92 USD | CA$67.24B 49.89B USD | 17.04 | CA$10.06 7.47 USD | ||
| Imperial Oil Limited IMO.TO | CA$129.39 96.01 USD |
-1.47
|
CA$65.86B 48.87B USD | CA$222.49K 165.1K USD | CA$129.10 95.8 USD | CA$131.26 97.4 USD | CA$65.86B 48.87B USD | 16.52 | CA$7.83 5.81 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
0
|
CA$65.16B 48.35B USD | CA$2.00K 1.48K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| Waste Connections, Inc. WCN.TO | CA$241.38 179.12 USD |
-0.21
|
CA$62.16B 46.13B USD | CA$35.44K 26.3K USD | CA$240.23 178.27 USD | CA$242.63 180.05 USD | CA$62.16B 46.13B USD | 72.26 | CA$3.34 2.48 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$62.93 46.7 USD |
-0.32
|
CA$58.20B 43.18B USD | CA$62.13K 46.1K USD | CA$62.89 46.67 USD | CA$63.50 47.12 USD | CA$58.20B 43.18B USD | 14.60 | CA$4.31 3.2 USD | ||
| Cameco Corporation CCO.TO | CA$128.79 95.57 USD |
-1.92
|
CA$56.08B 41.61B USD | CA$182.98K 135.78K USD | CA$126.67 94 USD | CA$131.25 97.4 USD | CA$56.08B 41.61B USD | 106.43 | CA$1.21 0.9 USD | ||
| Dollarama Inc. DOL.TO | CA$200.72 148.94 USD |
+0.32
|
CA$55.45B 41.14B USD | CA$108.54K 80.54K USD | CA$199.08 147.73 USD | CA$201.80 149.75 USD | CA$55.45B 41.14B USD | 44.60 | CA$4.50 3.34 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$286.55 212.64 USD |
+1.17
|
CA$55.24B 40.99B USD | CA$38.24K 28.38K USD | CA$281.29 208.73 USD | CA$287.09 213.04 USD | CA$55.24B 40.99B USD | 43.02 | CA$6.66 4.94 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,388.51 1772.42 USD |
+0.23
|
CA$53.12B 39.42B USD | CA$9.09K 6.74K USD | CA$2,385.46 1770.15 USD | CA$2,404.71 1784.44 USD | CA$53.12B 39.42B USD | 8.29 | CA$288.10 213.79 USD | ||
| Celestica Inc. CLS.TO | CA$450.00 333.93 USD |
-0.02
|
CA$51.77B 38.41B USD | CA$95.31K 70.72K USD | CA$446.68 331.46 USD | CA$455.00 337.64 USD | CA$51.77B 38.41B USD | 52.32 | CA$8.60 6.38 USD | ||
| Intact Financial Corporation IFC.TO | CA$275.04 204.09 USD |
-0.72
|
CA$48.87B 36.26B USD | CA$20.86K 15.48K USD | CA$274.82 203.93 USD | CA$277.27 205.75 USD | CA$48.87B 36.26B USD | 16.48 | CA$16.68 12.38 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.73 19.09 USD |
+0.55
|
CA$48.54B 36.02B USD | CA$1.08M 800.25K USD | CA$25.41 18.86 USD | CA$25.92 19.23 USD | CA$48.54B 36.02B USD | 14.87 | CA$1.73 1.28 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.10 19.37 USD |
0
|
CA$48.01B 35.63B USD | CA$395.00 293.11 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$48.01B 35.63B USD | 4.81 | CA$5.42 4.02 USD | ||
| Kinross Gold Corporation K.TO | CA$38.72 28.73 USD |
+1.41
|
CA$47.19B 35.02B USD | CA$567.58K 421.18K USD | CA$38.01 28.21 USD | CA$38.93 28.89 USD | CA$47.19B 35.02B USD | 19.35 | CA$2.00 1.48 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.14 18.66 USD |
0
|
CA$46.25B 34.32B USD | CA$7.20K 5.34K USD | CA$25.14 18.66 USD | CA$25.22 18.71 USD | CA$46.25B 34.32B USD | 4.63 | CA$5.42 4.02 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$100.77 74.78 USD |
+0.41
|
CA$45.83B 34.01B USD | CA$28.62K 21.23K USD | CA$100.16 74.32 USD | CA$100.93 74.9 USD | CA$45.83B 34.01B USD | 25.64 | CA$3.93 2.92 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.40 14.4 USD |
-1.67
|
CA$45.19B 33.54B USD | CA$2.45K 1.81K USD | CA$19.40 14.4 USD | CA$19.49 14.46 USD | CA$45.19B 33.54B USD | 2.96 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$80.82 59.97 USD |
+0.3
|
CA$45.02B 33.41B USD | CA$96.38K 71.52K USD | CA$80.50 59.74 USD | CA$80.88 60.02 USD | CA$45.02B 33.41B USD | 15.30 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$70.00 51.94 USD |
-0.32
|
CA$44.59B 33.09B USD | CA$108.17K 80.27K USD | CA$69.94 51.9 USD | CA$70.50 52.32 USD | CA$44.59B 33.09B USD | 14.76 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.52 18.94 USD |
0
|
CA$42.18B 31.3B USD | CA$4.30K 3.19K USD | CA$25.52 18.94 USD | CA$25.58 18.98 USD | CA$42.18B 31.3B USD | 18.18 | CA$1.40 1.04 USD | ||
| Nutrien Ltd. NTR.TO | CA$84.74 62.88 USD |
+1.18
|
CA$41.17B 30.55B USD | CA$153.50K 113.91K USD | CA$83.43 61.91 USD | CA$85.15 63.19 USD | CA$41.17B 30.55B USD | 16.35 | CA$5.18 3.84 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.21 18.71 USD |
0
|
CA$39.03B 28.96B USD | CA$1.20K 890.47 USD | CA$25.21 18.71 USD | CA$25.26 18.74 USD | CA$39.03B 28.96B USD | 11.00 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.34 13.61 USD |
-0.62
|
CA$37.01B 27.46B USD | CA$500.00 371.03 USD | CA$18.34 13.61 USD | CA$18.34 13.61 USD | CA$37.01B 27.46B USD | 5.35 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$95.95 71.2 USD |
+0.1
|
CA$36.68B 27.22B USD | CA$11.88K 8.82K USD | CA$95.60 70.94 USD | CA$96.20 71.39 USD | CA$36.68B 27.22B USD | 25.58 | CA$3.75 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$70.60 52.39 USD |
-0.72
|
CA$35.68B 26.48B USD | CA$109.80K 81.48K USD | CA$70.51 52.32 USD | CA$70.99 52.68 USD | CA$35.68B 26.48B USD | 21.01 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.03 14.12 USD |
+0.11
|
CA$34.76B 25.79B USD | CA$1.90K 1.41K USD | CA$19.03 14.12 USD | CA$19.04 14.13 USD | CA$34.76B 25.79B USD | 7.34 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.57 18.23 USD |
-0.69
|
CA$34.20B 25.38B USD | CA$2.00K 1.48K USD | CA$24.57 18.23 USD | CA$24.57 18.23 USD | CA$34.20B 25.38B USD | 9.47 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.70 16.1 USD |
-0.46
|
CA$33.24B 24.66B USD | CA$1.05K 779.16 USD | CA$21.70 16.1 USD | CA$21.71 16.11 USD | CA$33.24B 24.66B USD | 3.31 | CA$6.55 4.86 USD | ||
| Hydro One Limited H.TO | CA$53.06 39.37 USD |
-0.8
|
CA$31.82B 23.62B USD | CA$116.55K 86.49K USD | CA$52.92 39.27 USD | CA$53.35 39.59 USD | CA$31.82B 23.62B USD | 24.45 | CA$2.17 1.61 USD | ||
| WSP Global Inc. WSP.TO | CA$243.53 180.71 USD |
+0.55
|
CA$31.81B 23.6B USD | CA$60.19K 44.66K USD | CA$242.83 180.19 USD | CA$244.76 181.63 USD | CA$31.81B 23.6B USD | 36.45 | CA$6.68 4.96 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.70 40.59 USD |
-0.09
|
CA$31.78B 23.58B USD | CA$253.48K 188.1K USD | CA$54.55 40.48 USD | CA$54.89 40.73 USD | CA$31.78B 23.58B USD | 19.53 | CA$2.80 2.08 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Teck Resources Limited TECK-B.TO | CA$63.69 47.26 USD |
+1.71
|
CA$31.09B 23.07B USD | CA$223.28K 165.68K USD | CA$63.30 46.97 USD | CA$64.24 47.67 USD | CA$31.09B 23.07B USD | 25.89 | CA$2.46 1.83 USD | ||
| BCE Inc. BCE.TO | CA$32.48 24.1 USD |
+0.22
|
CA$30.29B 22.48B USD | CA$507.64K 376.7K USD | CA$32.34 24 USD | CA$32.57 24.17 USD | CA$30.29B 22.48B USD | 4.87 | CA$6.66 4.94 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.16 18.67 USD |
0
|
CA$30.28B 22.47B USD | CA$16.50K 12.24K USD | CA$25.16 18.67 USD | CA$25.17 18.68 USD | CA$30.28B 22.47B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.94 14.05 USD |
+0.77
|
CA$29.34B 21.77B USD | CA$4.50K 3.34K USD | CA$18.84 13.98 USD | CA$18.96 14.07 USD | CA$29.34B 21.77B USD | 6.90 | CA$2.74 2.04 USD | ||
| TELUS Corporation T.TO | CA$18.70 13.88 USD |
+0.27
|
CA$28.95B 21.48B USD | CA$941.66K 698.77K USD | CA$18.51 13.74 USD | CA$18.70 13.88 USD | CA$28.95B 21.48B USD | 23.97 | CA$0.78 0.58 USD | ||
| CGI Inc. GIB-A.TO | CA$128.66 95.47 USD |
+0.72
|
CA$28.68B 21.28B USD | CA$67.73K 50.26K USD | CA$127.01 94.25 USD | CA$128.66 95.47 USD | CA$28.68B 21.28B USD | 17.50 | CA$7.35 5.45 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.63 17.53 USD |
0
|
CA$28.66B 21.27B USD | CA$2.10K 1.56K USD | CA$23.63 17.53 USD | CA$23.70 17.59 USD | CA$28.66B 21.27B USD | 6.90 | CA$3.42 2.54 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.29 38.8 USD |
-0.21
|
CA$28.45B 21.11B USD | CA$319.95K 237.42K USD | CA$52.14 38.69 USD | CA$52.46 38.93 USD | CA$28.45B 21.11B USD | 4.19 | CA$12.47 9.25 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.67 24.99 USD |
+1.94
|
CA$28.09B 20.84B USD | CA$287.95K 213.67K USD | CA$33.15 24.6 USD | CA$33.70 25.01 USD | CA$28.09B 20.84B USD | 420.87 | CA$0.08 0.06 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$63.10 46.82 USD |
+2.34
|
CA$26.63B 19.76B USD | CA$217.04K 161.06K USD | CA$61.74 45.81 USD | CA$63.51 47.13 USD | CA$26.63B 19.76B USD | 26.07 | CA$2.42 1.8 USD | ||
| Lundin Gold Inc. LUG.TO | CA$110.16 81.75 USD |
+0.2
|
CA$26.59B 19.73B USD | CA$87.78K 65.14K USD | CA$108.50 80.51 USD | CA$111.57 82.79 USD | CA$26.59B 19.73B USD | 27.88 | CA$3.95 2.93 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.56 29.36 USD |
-0.23
|
CA$26.03B 19.32B USD | CA$30.75K 22.81K USD | CA$39.25 29.13 USD | CA$39.63 29.41 USD | CA$26.03B 19.32B USD | 0 | -CA$1.21 -0.8 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.60 19 USD |
0
|
CA$25.94B 19.25B USD | CA$5.10K 3.78K USD | CA$25.60 19 USD | CA$25.76 19.12 USD | CA$25.94B 19.25B USD | 0.19 | CA$128.45 95.32 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$66.19 49.12 USD |
+3.16
|
CA$25.62B 19.01B USD | CA$744.19K 552.24K USD | CA$64.24 47.67 USD | CA$66.59 49.41 USD | CA$25.62B 19.01B USD | 18.91 | CA$3.50 2.6 USD | ||
| RB Global, Inc. RBA.TO | CA$137.27 101.86 USD |
+0.21
|
CA$25.49B 18.92B USD | CA$24.54K 18.21K USD | CA$136.56 101.34 USD | CA$137.38 101.94 USD | CA$25.49B 18.92B USD | 46.84 | CA$2.93 2.17 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.90 37.03 USD |
-0.36
|
CA$23.14B 17.17B USD | CA$26.68K 19.8K USD | CA$49.78 36.94 USD | CA$50.08 37.16 USD | CA$23.14B 17.17B USD | 53.08 | CA$0.94 0.7 USD | ||
| GFL Environmental Inc. GFL.TO | CA$62.31 46.24 USD |
-0.08
|
CA$22.51B 16.7B USD | CA$32.51K 24.12K USD | CA$62.07 46.06 USD | CA$62.63 46.48 USD | CA$22.51B 16.7B USD | 259.62 | CA$0.24 0.18 USD | ||
| Bombardier Inc. BBD-B.TO | CA$226.32 167.94 USD |
-3.08
|
CA$22.47B 16.68B USD | CA$180.00K 133.57K USD | CA$224.76 166.78 USD | CA$234.99 174.38 USD | CA$22.47B 16.68B USD | 38.95 | CA$5.81 4.31 USD | ||
| Bombardier Inc. BBD-A.TO | CA$225.98 167.69 USD |
-3.77
|
CA$22.41B 16.63B USD | CA$15.68K 11.63K USD | CA$225.16 167.08 USD | CA$235.41 174.69 USD | CA$22.41B 16.63B USD | 38.96 | CA$5.80 4.3 USD | ||
| Lundin Mining Corporation LUN.TO | CA$26.07 19.35 USD |
-0.47
|
CA$22.31B 16.55B USD | CA$782.73K 580.83K USD | CA$25.81 19.15 USD | CA$26.49 19.66 USD | CA$22.31B 16.55B USD | 84.09 | CA$0.31 0.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.71 19.08 USD |
0
|
CA$22.21B 16.48B USD | CA$5.00K 3.71K USD | CA$25.64 19.03 USD | CA$25.85 19.18 USD | CA$22.21B 16.48B USD | 2.23 | CA$11.48 8.52 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.08 33.45 USD |
+0.4
|
CA$21.66B 16.07B USD | CA$34.30K 25.45K USD | CA$44.89 33.31 USD | CA$45.17 33.52 USD | CA$21.66B 16.07B USD | 3.46 | CA$13.02 9.66 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.24 38.02 USD |
+1.63
|
CA$21.56B 16B USD | CA$74.41K 55.21K USD | CA$50.31 37.33 USD | CA$51.47 38.19 USD | CA$21.56B 16B USD | 28.78 | CA$1.78 1.32 USD | ||
| Metro Inc. MRU.TO | CA$99.88 74.12 USD |
0
|
CA$21.45B 15.92B USD | CA$25.59K 18.99K USD | CA$99.26 73.66 USD | CA$100.24 74.38 USD | CA$21.45B 15.92B USD | 21.57 | CA$4.63 3.44 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$15.07 11.18 USD |
-0.07
|
CA$21.39B 15.88B USD | CA$848.26K 629.46K USD | CA$14.81 10.99 USD | CA$15.20 11.28 USD | CA$21.39B 15.88B USD | 48.61 | CA$0.31 0.23 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.35 15.84 USD |
0
|
CA$20.00B 14.84B USD | CA$1.38K 1.03K USD | CA$21.32 15.82 USD | CA$21.39 15.87 USD | CA$20.00B 14.84B USD | 9.27 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$65.41 48.54 USD |
-1.07
|
CA$19.67B 14.6B USD | CA$92.45K 68.6K USD | CA$65.39 48.52 USD | CA$66.05 49.01 USD | CA$19.67B 14.6B USD | 17.72 | CA$3.69 2.74 USD | ||
| Magna International Inc. MG.TO | CA$68.46 50.8 USD |
+0.1
|
CA$19.29B 14.32B USD | CA$43.99K 32.64K USD | CA$67.90 50.39 USD | CA$68.64 50.93 USD | CA$19.29B 14.32B USD | 13.42 | CA$5.10 3.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||