Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Chemicals (3)
- Specialty Chemicals (9)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (11)
- Other Industrial Metals & Mining (41)
- Gold (50)
- Silver (6)
- Other Precious Metals & Mining (16)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (64)
- Banks-Diversified (2)
- Mortgage Finance (7)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Credit Services (4)
- Real Estate Services (20)
- REIT-Specialty (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (7)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Diversified (3)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (42)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Equipment & Services (16)
- Uranium (8)
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$286.80 212.82 USD |
+0.96
|
CA$398.56B 295.75B USD | CA$3.01M 2.23M USD | CA$283.99 210.74 USD | CA$287.69 213.48 USD | CA$398.56B 295.75B USD | 18.65 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.25 125.59 USD |
-0.05
|
CA$279.61B 207.49B USD | CA$5.77M 4.28M USD | CA$168.90 125.33 USD | CA$170.15 126.26 USD | CA$279.61B 207.49B USD | 19.88 | CA$8.51 6.31 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$152.97 113.51 USD |
+0.92
|
CA$198.50B 147.3B USD | CA$1.58M 1.17M USD | CA$150.27 111.51 USD | CA$158.00 117.25 USD | CA$198.50B 147.3B USD | 106.22 | CA$1.44 1.07 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$245.30 182.03 USD |
+1.18
|
CA$171.81B 127.49B USD | CA$2.47M 1.83M USD | CA$242.50 179.95 USD | CA$246.31 182.77 USD | CA$171.81B 127.49B USD | 18.82 | CA$13.03 9.67 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$77.68 57.64 USD |
+0.27
|
CA$169.63B 125.88B USD | CA$3.32M 2.46M USD | CA$77.05 57.18 USD | CA$77.96 57.85 USD | CA$169.63B 125.88B USD | 26.33 | CA$2.95 2.19 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$123.02 91.29 USD |
-0.37
|
CA$150.83B 111.93B USD | CA$5.92M 4.39M USD | CA$122.98 91.26 USD | CA$124.64 92.49 USD | CA$150.83B 111.93B USD | 16.96 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.45 119.81 USD |
+0.71
|
CA$147.37B 109.36B USD | CA$3.06M 2.27M USD | CA$159.52 118.37 USD | CA$161.80 120.07 USD | CA$147.37B 109.36B USD | 16.03 | CA$10.07 7.47 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.14 43.89 USD |
+0.82
|
CA$123.35B 91.53B USD | CA$18.11M 13.44M USD | CA$57.93 42.99 USD | CA$59.17 43.91 USD | CA$123.35B 91.53B USD | 11.82 | CA$5.00 3.71 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$236.28 175.33 USD |
+2.16
|
CA$118.15B 87.67B USD | CA$1.00M 742.69K USD | CA$230.27 170.87 USD | CA$236.39 175.42 USD | CA$118.15B 87.67B USD | 15.69 | CA$15.05 11.17 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.27 89.99 USD |
+0.38
|
CA$107.66B 79.89B USD | CA$1.62M 1.2M USD | CA$120.98 89.77 USD | CA$122.42 90.84 USD | CA$107.66B 79.89B USD | 27.12 | CA$4.47 3.32 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.91 71.91 USD |
+0.6
|
CA$100.96B 74.92B USD | CA$4.17M 3.1M USD | CA$95.50 70.87 USD | CA$97.59 72.42 USD | CA$100.96B 74.92B USD | 28.58 | CA$3.39 2.52 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$161.59 119.91 USD |
+1.16
|
CA$98.02B 72.74B USD | CA$2.86M 2.13M USD | CA$160.19 118.87 USD | CA$162.87 120.86 USD | CA$98.02B 72.74B USD | 21.28 | CA$7.59 5.63 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.84 42.18 USD |
+1.16
|
CA$95.24B 70.67B USD | CA$4.69M 3.48M USD | CA$56.18 41.69 USD | CA$57.16 42.42 USD | CA$95.24B 70.67B USD | 11.07 | CA$5.13 3.81 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.07 42.35 USD |
+0.07
|
CA$95.06B 70.54B USD | CA$4.22M 3.13M USD | CA$56.90 42.22 USD | CA$58.03 43.06 USD | CA$95.06B 70.54B USD | 16.44 | CA$3.47 2.57 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$79.47 58.97 USD |
+1.47
|
CA$93.83B 69.63B USD | CA$8.42M 6.25M USD | CA$77.38 57.42 USD | CA$79.67 59.12 USD | CA$93.83B 69.63B USD | 15.10 | CA$5.26 3.9 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$223.10 165.55 USD |
+0.64
|
CA$85.93B 63.76B USD | CA$1.54M 1.15M USD | CA$220.90 163.92 USD | CA$223.63 165.95 USD | CA$85.93B 63.76B USD | 19.76 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.23 66.21 USD |
+1.19
|
CA$80.13B 59.46B USD | CA$2.18M 1.62M USD | CA$88.30 65.52 USD | CA$89.53 66.44 USD | CA$80.13B 59.46B USD | 19.18 | CA$4.65 3.45 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$172.44 127.96 USD |
+4.67
|
CA$78.31B 58.11B USD | CA$795.20K 590.09K USD | CA$166.60 123.63 USD | CA$172.69 128.15 USD | CA$78.31B 58.11B USD | 30.79 | CA$5.60 4.16 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$161.61 119.92 USD |
+2.16
|
CA$78.15B 57.99B USD | CA$304.30K 225.81K USD | CA$157.88 117.16 USD | CA$161.61 119.92 USD | CA$78.15B 57.99B USD | 27.39 | CA$5.90 4.38 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.26 61.04 USD |
-0.13
|
CA$75.53B 56.05B USD | CA$1.63M 1.21M USD | CA$81.63 60.57 USD | CA$82.80 61.44 USD | CA$75.53B 56.05B USD | 20.06 | CA$4.10 3.04 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.38 47.03 USD |
-1.11
|
CA$73.77B 54.74B USD | CA$1.32M 982.9K USD | CA$63.01 46.76 USD | CA$64.28 47.7 USD | CA$73.77B 54.74B USD | 28.67 | CA$2.21 1.64 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.33 26.96 USD |
+1.88
|
CA$67.75B 50.27B USD | CA$5.05M 3.75M USD | CA$35.48 26.33 USD | CA$36.41 27.02 USD | CA$67.75B 50.27B USD | 14.47 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$151.74 112.6 USD |
+0.44
|
CA$66.09B 49.04B USD | CA$676.65K 502.11K USD | CA$148.50 110.2 USD | CA$153.72 114.07 USD | CA$66.09B 49.04B USD | 101.83 | CA$1.49 1.11 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$533.43 395.84 USD |
+1.53
|
CA$61.33B 45.51B USD | CA$263.46K 195.5K USD | CA$509.50 378.08 USD | CA$535.75 397.56 USD | CA$61.33B 45.51B USD | 45.67 | CA$11.68 8.67 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.75 81.44 USD |
+0.29
|
CA$60.83B 45.14B USD | CA$1.29M 955.76K USD | CA$109.70 81.4 USD | CA$111.48 82.72 USD | CA$60.83B 45.14B USD | 20.43 | CA$5.37 3.98 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$312.73 232.06 USD |
+2.76
|
CA$60.31B 44.75B USD | CA$414.69K 307.72K USD | CA$304.49 225.95 USD | CA$313.14 232.37 USD | CA$60.31B 44.75B USD | 31.05 | CA$10.07 7.47 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,702.00 2005.05 USD |
-2.55
|
CA$57.26B 42.49B USD | CA$45.59K 33.83K USD | CA$2,700.00 2003.56 USD | CA$2,829.11 2099.37 USD | CA$57.26B 42.49B USD | 54.34 | CA$49.72 36.9 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$88.64 65.78 USD |
-0.43
|
CA$55.86B 41.45B USD | CA$2.07M 1.53M USD | CA$88.08 65.36 USD | CA$89.99 66.78 USD | CA$55.86B 41.45B USD | 21.30 | CA$4.16 3.09 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.19 161.17 USD |
+0.07
|
CA$55.18B 40.95B USD | CA$208.45K 154.68K USD | CA$216.55 160.69 USD | CA$218.84 162.39 USD | CA$55.18B 40.95B USD | 37.44 | CA$5.80 4.3 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$184.85 137.17 USD |
-1.09
|
CA$50.05B 37.14B USD | CA$851.84K 632.12K USD | CA$184.77 137.11 USD | CA$188.80 140.1 USD | CA$50.05B 37.14B USD | 38.03 | CA$4.86 3.61 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$277.10 205.62 USD |
-0.31
|
CA$48.99B 36.35B USD | CA$435.79K 323.38K USD | CA$275.25 204.25 USD | CA$280.92 208.46 USD | CA$48.99B 36.35B USD | 14.74 | CA$18.79 13.94 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$108.50 80.51 USD |
-4.78
|
CA$47.36B 35.15B USD | CA$1.15M 850.92K USD | CA$108.06 80.19 USD | CA$112.36 83.38 USD | CA$47.36B 35.15B USD | 22.00 | CA$4.93 3.66 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.81 75.55 USD |
-3.46
|
CA$46.46B 34.48B USD | CA$1.47M 1.09M USD | CA$100.82 74.81 USD | CA$104.48 77.53 USD | CA$46.46B 34.48B USD | 23.08 | CA$4.41 3.27 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,234.93 1658.45 USD |
-0.22
|
CA$46.09B 34.2B USD | CA$48.02K 35.63K USD | CA$2,170.53 1610.66 USD | CA$2,272.00 1685.96 USD | CA$46.09B 34.2B USD | 7.80 | CA$286.52 212.62 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$37.26 27.65 USD |
+0.84
|
CA$44.49B 33.02B USD | CA$2.84M 2.11M USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$44.49B 33.02B USD | 11.18 | CA$3.33 2.47 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.98 66.77 USD |
+1.18
|
CA$44.05B 32.69B USD | CA$802.99K 595.87K USD | CA$88.50 65.67 USD | CA$90.11 66.87 USD | CA$44.05B 32.69B USD | 23.86 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.29 66.26 USD |
+0.71
|
CA$43.71B 32.44B USD | CA$3.88K 2.88K USD | CA$89.06 66.09 USD | CA$90.16 66.9 USD | CA$43.71B 32.44B USD | 23.68 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$88.22 65.46 USD |
-0.57
|
CA$42.35B 31.42B USD | CA$1.41M 1.05M USD | CA$87.78 65.14 USD | CA$89.00 66.04 USD | CA$42.35B 31.42B USD | 12.69 | CA$6.95 5.16 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.40 38.14 USD |
-1.36
|
CA$40.54B 30.08B USD | CA$417.03K 309.46K USD | CA$51.27 38.05 USD | CA$52.87 39.23 USD | CA$40.54B 30.08B USD | 54.68 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$79.33 58.87 USD |
+0.24
|
CA$40.39B 29.97B USD | CA$1.00M 744.09K USD | CA$79.00 58.62 USD | CA$80.14 59.47 USD | CA$40.39B 29.97B USD | 23.40 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.77 48.81 USD |
+0.41
|
CA$38.24B 28.38B USD | CA$4.46M 3.31M USD | CA$65.00 48.23 USD | CA$66.15 49.09 USD | CA$38.24B 28.38B USD | 24.72 | CA$2.66 1.97 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.68 74.71 USD |
-0.65
|
CA$37.96B 28.17B USD | CA$343.07K 254.57K USD | CA$100.13 74.3 USD | CA$101.62 75.41 USD | CA$37.96B 28.17B USD | 37.28 | CA$2.70 2 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$41.94 31.12 USD |
-2.49
|
CA$34.73B 25.77B USD | CA$5.42M 4.02M USD | CA$41.30 30.65 USD | CA$43.20 32.06 USD | CA$34.73B 25.77B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.65 42.04 USD |
+1.16
|
CA$34.00B 25.23B USD | CA$1.08M 800.25K USD | CA$56.12 41.64 USD | CA$57.03 42.32 USD | CA$34.00B 25.23B USD | 24.84 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$50.55 37.51 USD |
+2.39
|
CA$32.52B 24.13B USD | CA$183.36K 136.06K USD | CA$49.34 36.61 USD | CA$51.00 37.85 USD | CA$32.52B 24.13B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.34 27.71 USD |
+0.57
|
CA$31.94B 23.7B USD | CA$1.78M 1.32M USD | CA$36.47 27.06 USD | CA$37.44 27.78 USD | CA$31.94B 23.7B USD | 18.95 | CA$1.97 1.46 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$317.46 235.57 USD |
+1.97
|
CA$31.32B 23.24B USD | CA$3.33K 2.47K USD | CA$307.84 228.44 USD | CA$317.46 235.57 USD | CA$31.32B 23.24B USD | 23.58 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$315.05 233.79 USD |
+0.06
|
CA$31.08B 23.06B USD | CA$204.54K 151.78K USD | CA$307.39 228.1 USD | CA$316.00 234.49 USD | CA$31.08B 23.06B USD | 23.42 | CA$13.45 9.98 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$32.11 23.83 USD |
-1.89
|
CA$29.94B 22.22B USD | CA$5.42M 4.02M USD | CA$32.09 23.81 USD | CA$32.90 24.41 USD | CA$29.94B 22.22B USD | 4.74 | CA$6.77 5.02 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.29 51.42 USD |
+0.39
|
CA$29.20B 21.66B USD | CA$416.77K 309.27K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.20B 21.66B USD | 15.43 | CA$4.49 3.33 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$153.98 114.26 USD |
-1.62
|
CA$28.69B 21.29B USD | CA$373.93K 277.48K USD | CA$153.83 114.15 USD | CA$157.40 116.8 USD | CA$28.69B 21.29B USD | 50.48 | CA$3.05 2.26 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$51.33 38.09 USD |
-2.58
|
CA$27.73B 20.58B USD | CA$2.64M 1.96M USD | CA$51.31 38.08 USD | CA$52.75 39.14 USD | CA$27.73B 20.58B USD | 3.93 | CA$13.04 9.68 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$93.46 69.35 USD |
+1.65
|
CA$25.44B 18.88B USD | CA$919.79K 682.54K USD | CA$91.56 67.94 USD | CA$95.20 70.64 USD | CA$25.44B 18.88B USD | 27.81 | CA$3.36 2.49 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.07 11.92 USD |
-1.59
|
CA$25.09B 18.62B USD | CA$11.00M 8.16M USD | CA$16.05 11.91 USD | CA$16.36 12.14 USD | CA$25.09B 18.62B USD | 26.78 | CA$0.60 0.45 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.04 45.3 USD |
+0.58
|
CA$23.70B 17.59B USD | CA$5.96M 4.42M USD | CA$59.75 44.34 USD | CA$61.15 45.38 USD | CA$23.70B 17.59B USD | 33.72 | CA$1.81 1.34 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.58 129.55 USD |
-1.2
|
CA$23.54B 17.47B USD | CA$399.96K 296.79K USD | CA$173.23 128.55 USD | CA$178.45 132.42 USD | CA$23.54B 17.47B USD | 23.81 | CA$7.33 5.44 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$73.45 54.5 USD |
+0.27
|
CA$22.47B 16.67B USD | CA$595.12K 441.62K USD | CA$73.16 54.29 USD | CA$74.09 54.98 USD | CA$22.47B 16.67B USD | 22.46 | CA$3.27 2.43 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.15 57.25 USD |
+3.54
|
CA$21.68B 16.09B USD | CA$169.76K 125.97K USD | CA$74.79 55.5 USD | CA$77.26 57.33 USD | CA$21.68B 16.09B USD | 17.94 | CA$4.30 3.19 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.70 33.17 USD |
+1.41
|
CA$21.31B 15.81B USD | CA$82.16K 60.96K USD | CA$44.55 33.06 USD | CA$44.89 33.31 USD | CA$21.31B 15.81B USD | 3.51 | CA$12.73 9.45 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.61 59.82 USD |
+2.7
|
CA$19.49B 14.47B USD | CA$570.19K 423.12K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.49B 14.47B USD | 15.18 | CA$5.31 3.94 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$237.46 176.21 USD |
-0.64
|
CA$19.36B 14.37B USD | CA$404.08K 299.85K USD | CA$235.94 175.08 USD | CA$242.00 179.58 USD | CA$19.36B 14.37B USD | 37.75 | CA$6.29 4.67 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$171.51 127.27 USD |
-1.22
|
CA$19.31B 14.33B USD | CA$461.29K 342.3K USD | CA$168.39 124.96 USD | CA$183.50 136.17 USD | CA$19.31B 14.33B USD | 0 | -CA$4.00 -2.9 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.22 33.56 USD |
+7.87
|
CA$18.99B 14.09B USD | CA$5.89M 4.37M USD | CA$42.78 31.75 USD | CA$45.37 33.67 USD | CA$18.99B 14.09B USD | 12.73 | CA$3.55 2.63 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$89.80 66.64 USD |
-1.86
|
CA$18.94B 14.06B USD | CA$390.73K 289.94K USD | CA$89.54 66.44 USD | CA$91.15 67.64 USD | CA$18.94B 14.06B USD | 19.14 | CA$4.69 3.48 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.58 11.56 USD |
+0.26
|
CA$18.94B 14.05B USD | CA$3.60M 2.67M USD | CA$15.29 11.35 USD | CA$15.63 11.6 USD | CA$18.94B 14.05B USD | 21.34 | CA$0.73 0.54 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$162.56 120.63 USD |
-0.34
|
CA$18.63B 13.82B USD | CA$741.68K 550.37K USD | CA$161.37 119.75 USD | CA$164.66 122.18 USD | CA$18.63B 13.82B USD | 50.79 | CA$3.20 2.37 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$29.21 21.68 USD |
+0.24
|
CA$18.57B 13.78B USD | CA$154.00K 114.28K USD | CA$29.14 21.62 USD | CA$30.13 22.36 USD | CA$18.57B 13.78B USD | 1.42 | CA$20.51 15.22 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.20 56.54 USD |
-0.05
|
CA$18.37B 13.63B USD | CA$484.17K 359.29K USD | CA$74.74 55.46 USD | CA$76.91 57.07 USD | CA$18.37B 13.63B USD | 15.45 | CA$4.93 3.66 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$78.29 58.1 USD |
-2.78
|
CA$18.20B 13.5B USD | CA$813.49K 603.66K USD | CA$77.61 57.59 USD | CA$80.99 60.1 USD | CA$18.20B 13.5B USD | 16.10 | CA$4.86 3.61 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$86.79 64.4 USD |
-3.17
|
CA$18.18B 13.49B USD | CA$646.37K 479.64K USD | CA$86.20 63.97 USD | CA$90.08 66.84 USD | CA$18.18B 13.49B USD | 11.33 | CA$7.66 5.68 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$49.60 36.81 USD |
+1.08
|
CA$17.95B 13.32B USD | CA$590.77K 438.39K USD | CA$49.07 36.41 USD | CA$50.08 37.16 USD | CA$17.95B 13.32B USD | 97.25 | CA$0.51 0.38 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.42 22.57 USD |
+1.94
|
CA$17.23B 12.79B USD | CA$4.62M 3.43M USD | CA$30.22 22.43 USD | CA$30.54 22.66 USD | CA$17.23B 12.79B USD | 12.02 | CA$2.53 1.88 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$207.87 154.25 USD |
+1.79
|
CA$17.08B 12.68B USD | CA$202.08K 149.95K USD | CA$204.21 151.54 USD | CA$208.98 155.08 USD | CA$17.08B 12.68B USD | 40.83 | CA$5.09 3.78 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$188.21 139.66 USD |
-0.62
|
CA$16.80B 12.47B USD | CA$437.07K 324.33K USD | CA$187.69 139.28 USD | CA$191.91 142.41 USD | CA$16.80B 12.47B USD | 17.42 | CA$10.80 8.01 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.65 39.81 USD |
-0.41
|
CA$16.72B 12.4B USD | CA$1.45M 1.08M USD | CA$53.37 39.6 USD | CA$54.36 40.33 USD | CA$16.72B 12.4B USD | 32.71 | CA$1.64 1.22 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.65 8.64 USD |
+0.09
|
CA$16.62B 12.33B USD | CA$2.80M 2.08M USD | CA$11.46 8.5 USD | CA$11.85 8.79 USD | CA$16.62B 12.33B USD | 89.61 | CA$0.13 0.1 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.80 30.28 USD |
-1.23
|
CA$16.34B 12.12B USD | CA$1.10M 819.25K USD | CA$40.71 30.21 USD | CA$41.61 30.88 USD | CA$16.34B 12.12B USD | 24.43 | CA$1.67 1.24 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.91 42.23 USD |
+0.8
|
CA$16.06B 11.92B USD | CA$3.19M 2.36M USD | CA$55.80 41.41 USD | CA$57.02 42.31 USD | CA$16.06B 11.92B USD | 72.03 | CA$0.79 0.59 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.52 29.33 USD |
+1.05
|
CA$15.70B 11.65B USD | CA$1.04M 771.73K USD | CA$38.08 28.26 USD | CA$39.53 29.33 USD | CA$15.70B 11.65B USD | 16.67 | CA$2.37 1.76 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.72 66.58 USD |
+2
|
CA$15.42B 11.44B USD | CA$358.43K 265.98K USD | CA$87.70 65.08 USD | CA$89.93 66.73 USD | CA$15.42B 11.44B USD | 19.63 | CA$4.57 3.39 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.74 49.53 USD |
-1.35
|
CA$15.04B 11.16B USD | CA$543.29K 403.15K USD | CA$66.49 49.34 USD | CA$67.64 50.19 USD | CA$15.04B 11.16B USD | 17.38 | CA$3.84 2.85 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.62 38.31 USD |
+0.62
|
CA$14.06B 10.43B USD | CA$222.18K 164.87K USD | CA$51.30 38.07 USD | CA$52.22 38.75 USD | CA$14.06B 10.43B USD | 516.19 | CA$0.10 0.07 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.91 17.74 USD |
+0.63
|
CA$13.82B 10.26B USD | CA$1.90M 1.41M USD | CA$23.13 17.16 USD | CA$24.01 17.82 USD | CA$13.82B 10.26B USD | 9.88 | CA$2.42 1.8 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.73 54.71 USD |
+1.21
|
CA$13.65B 10.13B USD | CA$541.00K 401.45K USD | CA$72.80 54.02 USD | CA$74.84 55.54 USD | CA$13.65B 10.13B USD | 30.34 | CA$2.43 1.8 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$102.57 76.11 USD |
+1.58
|
CA$13.39B 9.94B USD | CA$573.28K 425.41K USD | CA$100.62 74.67 USD | CA$103.56 76.84 USD | CA$13.39B 9.94B USD | 26.30 | CA$3.90 2.89 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$48.44 35.95 USD |
+2.11
|
CA$13.38B 9.93B USD | CA$1.26M 935.12K USD | CA$47.52 35.26 USD | CA$48.50 35.99 USD | CA$13.38B 9.93B USD | 25.36 | CA$1.91 1.42 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.82 34 USD |
+2.25
|
CA$11.94B 8.86B USD | CA$430.74K 319.64K USD | CA$44.64 33.13 USD | CA$45.87 34.04 USD | CA$11.94B 8.86B USD | 11.31 | CA$4.05 3.01 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.17 12 USD |
-0.98
|
CA$11.70B 8.69B USD | CA$282.66K 209.75K USD | CA$16.12 11.96 USD | CA$16.36 12.14 USD | CA$11.70B 8.69B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.70 55.43 USD |
+1.59
|
CA$11.69B 8.67B USD | CA$656.52K 487.17K USD | CA$73.44 54.5 USD | CA$75.13 55.75 USD | CA$11.69B 8.67B USD | 0 | -CA$0.11 -0.08 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.55 10.8 USD |
+0.28
|
CA$11.48B 8.52B USD | CA$3.97M 2.95M USD | CA$14.35 10.65 USD | CA$14.63 10.86 USD | CA$11.48B 8.52B USD | 27.98 | CA$0.52 0.39 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.30 26.19 USD |
-0.54
|
CA$11.35B 8.42B USD | CA$544.02K 403.7K USD | CA$35.00 25.97 USD | CA$35.90 26.64 USD | CA$11.35B 8.42B USD | 36.39 | CA$0.97 0.72 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.19 37.24 USD |
-1.36
|
CA$11.30B 8.38B USD | CA$439.79K 326.35K USD | CA$50.05 37.14 USD | CA$51.84 38.47 USD | CA$11.30B 8.38B USD | 58.36 | CA$0.86 0.64 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$60.63 44.99 USD |
+0.85
|
CA$11.21B 8.32B USD | CA$25.41K 18.86K USD | CA$60.49 44.89 USD | CA$61.40 45.56 USD | CA$11.21B 8.32B USD | 2.02 | CA$29.87 22.17 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.66 10.88 USD |
+0.34
|
CA$11.20B 8.31B USD | CA$3.21M 2.38M USD | CA$14.23 10.56 USD | CA$14.66 10.88 USD | CA$11.20B 8.31B USD | 18.79 | CA$0.78 0.58 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$28.11 20.86 USD |
-0.18
|
CA$11.13B 8.26B USD | CA$1.49M 1.11M USD | CA$28.10 20.85 USD | CA$28.69 21.29 USD | CA$11.13B 8.26B USD | 26.77 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.12 72.07 USD |
+1.14
|
CA$11.08B 8.22B USD | CA$668.81K 496.3K USD | CA$95.07 70.55 USD | CA$97.64 72.45 USD | CA$11.08B 8.22B USD | 22.63 | CA$4.29 3.18 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.60 35.32 USD |
+4.85
|
CA$10.52B 7.81B USD | CA$587.14K 435.69K USD | CA$45.40 33.69 USD | CA$47.67 35.37 USD | CA$10.52B 7.81B USD | 13.18 | CA$3.61 2.68 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.08 19.35 USD |
+1.44
|
CA$10.34B 7.67B USD | CA$19.68K 14.6K USD | CA$25.89 19.21 USD | CA$26.28 19.5 USD | CA$10.34B 7.67B USD | 11.85 | CA$2.20 1.63 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.80 10.98 USD |
-0.8
|
CA$9.80B 7.27B USD | CA$1.26M 938.6K USD | CA$14.61 10.84 USD | CA$15.02 11.15 USD | CA$9.80B 7.27B USD | 0 | -CA$0.68 -0.5 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$53.71 39.86 USD |
+1.38
|
CA$9.80B 7.27B USD | CA$275.34K 204.32K USD | CA$52.35 38.85 USD | CA$54.18 40.2 USD | CA$9.80B 7.27B USD | 0 | -CA$35.50 -26.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||