$3.75T
إجمالي القيمة السوقية
$227.72B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $118,094
₿1
6.20 $2.35T
₿19.68M
$118,254
₿1
$110,768
₿1
$69.36B
₿512.94K
$2.35T
₿21M
$2.35T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,012.85
₿0.050
7.98 $363.83B
₿6.08M
$3,019.35
₿0.051
$2,767.71
₿0.050
$45.93B
₿267.46K
$363.83B
₿6.08M
$363.83B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01 $159.14B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$143.49B
₿849.82K
$159.14B
₿1.58M
$159.14B
₿1.58M
4 XRP  XRP $2.59
₿0.0000088
7.17 $153.06B
₿487.14K
$2.6
₿0.0000090
$2.42
₿0.0000087
$6.21B
₿31.4K
$259.09B
₿884.76K
$153.06B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $692.09
₿0.0085
3.11 $100.99B
₿1.31M
$695.61
₿0.0085
$668.03
₿0.0082
$1.39B
₿19.18K
$100.99B
₿1.31M
$100.99B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $165.29
₿0.0024
5.14 $88.61B
₿1.08M
$165.89
₿0.0025
$156.41
₿0.0024
$13.45B
₿49.13K
$100.02B
₿1.4M
$88.61B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.81B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$17.21B
₿97.15K
$62.84B
₿474.09K
$62.81B
₿474.25K
8 الدوجكوين  DOGE $0.1991
₿0.0000026
10.14 $29.86B
₿388.46K
$0.1997
₿0.0000027
$0.1796
₿0.0000026
$6.65B
₿33.48K
$29.88B
₿388.48K
$29.86B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2963
₿0.0000017
1.77 $28.09B
₿152.95K
$0.2964
₿0.0000017
$0.2897
₿0.0000017
$1.48B
₿7.33K
$28.09B
₿152.95K
$28.09B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $3,007.01
₿0.050
7.87 $27.48B
₿481.74K
$3,018.26
₿0.051
$2,764
₿0.050
$57.36M
₿2.45K
$27.48B
₿481.74K
$27.48B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6968
₿0.0000083
12.20 $25.23B
₿294.48K
$0.7009
₿0.0000088
$0.621
₿0.0000083
$1.36B
₿7.88K
$31.41B
₿375.57K
$25.23B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Wrapped Bitcoin  WBTC $117,864
₿1.00071
6.05 $15.19B
₿155.34K
$118,138
₿1.0029
$110,569
₿0.99
$414.01M
₿4.38K
$15.19B
₿155.34K
$15.19B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,639.29
₿0.058
8.04 $12.47B
₿0
$3,647.45
₿0.060
$3,337.8
₿0.058
$28.91M
₿1.66K
$12.47B
₿180.89K
$12.47B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $3.5
₿0.000021
10.49 $12.12B
₿28.5K
$3.54
₿0.000023
$3.17
₿0.000021
$1.89B
₿3.82K
$35.09B
₿219.89K
$12.12B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $15.51
₿0.00025
8.51 $10.53B
₿147.73K
$15.57
₿0.00025
$14.26
₿0.00024
$631.61M
₿5.73K
$15.53B
₿251.62K
$10.53B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 بيتكوين كاش  BCH $524.24
₿0.0089
2.05 $10.44B
₿176.58K
$526.14
₿0.010
$503.17
₿0.0088
$502.53M
₿18.15K
$10.44B
₿188.33K
$10.44B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
18 ستيلر  XLM $0.3079
₿0.0000018
6.13 $9.56B
₿54.15K
$0.3086
₿0.0000019
$0.2884
₿0.0000018
$599.96M
₿1.36K
$15.4B
₿93.79K
$9.56B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Avalanche  AVAX $21.03
₿0.00067
8.32 $8.9B
₿256.28K
$21.18
₿0.00068
$19.41
₿0.00066
$771.64M
₿7.56K
$9.64B
₿296.08K
$8.9B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.1985
₿0.0000014
13.03 $8.48B
₿49.45K
$0.2004
₿0.0000015
$0.1756
₿0.0000014
$483.7M
₿926.12
$10B
₿73.33K
$8.48B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $9
₿0.000086
0.39 $8.31B
₿79.96K
$9.1
₿0.000086
$8.95
₿0.000081
$5.16M
₿29.84
$8.87B
₿85.01K
$8.31B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Wrapped eETH  WEETH $3,228.12
₿0.052
7.97 $8.16B
₿33.69K
$3,238.9
₿0.053
$2,962.38
₿0.052
$19.1M
₿637.44
$8.16B
₿33.69K
$8.16B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.0000135
₿0.00000000039
8.63 $8B
₿233.85K
$0.00001362
₿0.00000000040
$0.00001238
₿0.00000000039
$421.61M
₿8.67K
$8.01B
₿396.85K
$8B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 WETH  WETH $3,011.3
₿0.050
7.94 $7.62B
₿0
$3,023.43
₿0.051
$2,764.73
₿0.050
$876.41M
₿32.34K
$7.62B
₿151.29K
$7.62B
₿0
التنبؤ بسعر WETH(weth)
26 The Open Network  TON $2.96
₿0.000099
2.83 $7.3B
₿344.64K
$3
₿0.00010
$2.86
₿0.000093
$359.1M
₿9.24K
$15.19B
₿506.94K
$7.3B
₿344.64K
التنبؤ بسعر The Open Network(ton)
27 لايتكوين  LTC $95.83
₿0.0014
5.67 $7.3B
₿104.05K
$96.48
₿0.0014
$90.54
₿0.0013
$765.96M
₿9.51K
$7.3B
₿117.46K
$7.3B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $46.87
₿0.00012
0.39 $6.75B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$45.91M
₿233.74
$15.15B
₿44.67K
$6.75B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Polkadot  DOT $3.97
₿0.00012
9.03 $6.06B
₿164.49K
$4
₿0.00012
$3.63
₿0.00012
$457.49M
₿5K
$6.06B
₿174.35K
$6.06B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Coinbase Wrapped BTC  CBBTC $118,083
6.20 $6.06B
$118,274
$110,580
$532.59M
$6.06B
$6.06B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
32 Monero  XMR $326.65
₿0.0019
-0.64 $6.04B
₿35.7K
$329.97
₿0.0019
$321
₿0.0018
$135.2M
₿703.41
$6.04B
$6.04B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 Pepe  PEPE $0.0000129
₿0.00000000010
17.20 $5.43B
₿42.25K
$0.00001293
₿0.00000000010
$0.000011
₿0.000000000098
$7.08B
₿7.64K
$5.43B
₿42.25K
$5.43B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Bitget Token  BGB $4.54
₿0.000018
2.72 $5.31B
₿25.02K
$4.62
₿0.000019
$4.41
₿0.000017
$238.69M
₿911.48
$5.31B
₿35.74K
$5.31B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Ethena USDe  USDE $0.9994
₿0.000014
-0.10 $5.32B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$237.47M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
36 Uniswap  UNI $8.83
₿0.00016
5.80 $5.32B
₿120.73K
$8.92
₿0.00016
$8.05
₿0.00015
$917.44M
₿2.37K
$8.86B
₿160.17K
$5.32B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Aave [New]  AAVE $310.92
₿0.0018
4.68 $4.73B
₿27.26K
$314.3
₿0.0018
$293.38
₿0.0017
$852.06M
₿2.81K
$4.98B
₿29.47K
$4.73B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.03 $3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$140.85M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
40 Bittensor  TAO $383.18
₿0.0089
9.02 $3.62B
₿58.76K
$388.78
₿0.0093
$346.19
₿0.0080
$192.43M
₿1.02K
$8.09B
₿187.78K
$3.62B
₿58.76K
التنبؤ بسعر Bittensor(tao)
41 Aptos  APT $4.99
₿0.00017
8.74 $3.23B
₿69.43K
$5.02
₿0.00019
$4.57
₿0.00017
$314.31M
₿4.59K
$5.77B
₿189.76K
$3.23B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Near  NEAR $2.58
₿0.000099
9.47 $3.19B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$299.86M
₿8.91K
$3.26B
₿117.88K
$3.19B
₿105.66K
التنبؤ بسعر Near(near)
44 Crypto.com Coin  CRO $0.09836
₿0.0000020
3.38 $3.06B
₿55.56K
$0.0994
₿0.0000021
$0.093
₿0.0000020
$40.2M
₿345.91
$9.63B
₿62.55K
$3.06B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 OKB  OKB $49.63
₿0.00082
2.49 $2.98B
₿49.74K
$49.86
₿0.00083
$48.27
₿0.00081
$23.45M
₿131.07
$11.72B
₿195.59K
$2.98B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Internet Computer  ICP $5.5
₿0.00022
6.28 $2.95B
₿104.51K
$5.54
₿0.00024
$5.11
₿0.00022
$89.87M
₿4.01K
$2.95B
₿116.95K
$2.95B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Ondo  ONDO $0.9128
₿0.000010
7.98 $2.89B
₿15.67K
$0.9193
₿0.000011
$0.8401
₿0.000010
$278.59M
₿2.36K
$9.16B
₿108.52K
$2.89B
₿15.67K
التنبؤ بسعر Ondo(ondo)
49 الإيثريوم كلاسيك  ETC $18.72
₿0.00047
5.99 $2.86B
₿69.11K
$18.8
₿0.00048
$17.5
₿0.00046
$296.32M
₿4.09K
$2.86B
₿99.41K
$2.86B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Kaspa  KAS $0.08795
₿0.0000019
8.68 $2.32B
₿45.59K
$0.0886
₿0.0000020
$0.08032
₿0.0000019
$117.13M
₿514.3
$2.33B
₿45.99K
$2.32B
₿45.59K
التنبؤ بسعر Kaspa(kas)
53 Ethena  ENA $0.35
₿0.000019
21.52 $2.23B
₿27.95K
$0.3604
₿0.000021
$0.2862
₿0.000017
$906.62M
₿20.92K
$5.26B
₿294.23K
$2.23B
₿27.95K
التنبؤ بسعر Ethena(ena)
55 Mantle  MNT $0.6391
₿0.000018
6.02 $2.16B
₿61.48K
$0.6416
₿0.000019
$0.5971
₿0.000018
$240.2M
₿1.01K
$3.99B
₿117.12K
$2.16B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Cosmos  ATOM $4.68
₿0.00015
7.90 $2.15B
₿60.66K
$4.72
₿0.00015
$4.29
₿0.00015
$144.38M
₿3.6K
$2.15B
₿60.7K
$2.15B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 VeChain  VET $0.02484
₿0.00000063
10.46 $2.15B
₿46.12K
$0.02503
₿0.00000066
$0.0223
₿0.00000062
$64.94M
₿1.38K
$2.15B
₿54.53K
$2.15B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Arbitrum  ARB $0.4222
₿0.000021
17.93 $2.1B
₿55.94K
$0.4305
₿0.000022
$0.3571
₿0.000020
$448M
₿5.3K
$4.22B
₿210.77K
$2.1B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
59 POL (ex-MATIC)  POL $0.227
₿0.000012
8.99 $2.04B
₿1.74K
$0.227
₿0.000013
$0.2045
₿0.000012
$137.42M
₿11.63
$2.37B
₿129.67K
$2.04B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
61 Fetch.ai  FET $0.7588
₿0.000036
8.49 $1.98B
₿37.87K
$0.7669
₿0.000037
$0.6915
₿0.000036
$240.35M
₿3.18K
$2.07B
₿41.85K
$1.98B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
62 Render Token  RENDER $3.78
₿0.00013
11.25 $1.96B
₿50.39K
$3.84
₿0.00013
$3.36
₿0.00013
$159.58M
₿2.07K
$2.02B
₿70.21K
$1.96B
₿50.39K
التنبؤ بسعر Render Token(render)
63 Gatechain Token  GT $16.46
₿0.00011
2.35 $1.97B
₿15.18K
$16.68
₿0.00011
$15.92
₿0.00010
$13.76M
₿311.85
$4.95B
₿34.09K
$1.97B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
64 Worldcoin  WLD $1.12
₿0.000093
21.83 $1.93B
₿17.03K
$1.13
₿0.000099
$0.9195
₿0.000093
$596.64M
₿3.24K
$11.23B
₿939.26K
$1.93B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
65 Fasttoken  FTN $4.45
₿0.000026
0.16 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$59.15M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Algorand  ALGO $0.2208
₿0.0000032
13.76 $1.91B
₿26.57K
$0.2249
₿0.0000034
$0.1926
₿0.0000032
$132.16M
₿960.43
$1.91B
₿26.57K
$1.91B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 Bonk  BONK $0.00002377
₿0.00000000031
9.01 $1.85B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002182
₿0.00000000031
$1.22B
₿1.46K
$2.12B
₿29.24K
$1.85B
₿20.66K
التنبؤ بسعر Bonk(bonk)
68 Binance-Peg WETH  WETH $3,010.39
7.64 $1.82B
$3,026.46
$2,765.61
$82.46M
$1.82B
$1.82B
التنبؤ بسعر Binance-Peg WETH(weth)
69 Sei  SEI $0.3251
₿0.0000096
22.82 $1.82B
₿25.74K
$0.3323
₿0.000010
$0.2614
₿0.0000095
$625.41M
₿1.62K
$3.27B
₿96.24K
$1.82B
₿25.74K
التنبؤ بسعر Sei(sei)
71 Filecoin  FIL $2.63
₿0.00012
7.71 $1.79B
₿65.49K
$2.65
₿0.00013
$2.43
₿0.00012
$288.01M
₿4.95K
$5.16B
₿240.11K
$1.79B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Lombard Staked BTC  LBTC $117,844
6.21 $1.74B
$118,012
$110,467
$11.55M
$1.74B
$1.74B
التنبؤ بسعر Lombard Staked BTC(lbtc)
73 Quant  QNT $115.23
₿0.0016
4.32 $1.68B
₿24.58K
$116.75
₿0.0017
$109.97
₿0.0016
$41.38M
₿415.46
$1.69B
₿24.7K
$1.68B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 Binance Staked SOL  BNSOL $175.31
5.19 $1.56B
$176.75
$165.96
$12.58M
$1.56B
$1.56B
التنبؤ بسعر Binance Staked SOL(bnsol)
76 SPX6900  SPX $1.65
₿0.000000054
8.17 $1.55B
₿50.44
$1.69
₿0.000000070
$1.48
₿0.000000054
$89.02M
₿2.04
$1.55B
₿50.44
$1.55B
₿50.44
التنبؤ بسعر SPX6900(spx)
77 Jupiter  JUP $0.4958
₿0.000018
8.67 $1.5B
₿25.28K
$0.5019
₿0.000020
$0.4519
₿0.000018
$79.76M
₿2.35K
$3.49B
₿187.28K
$1.5B
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 KuCoin Shares  KCS $11.41
₿0.00015
2.46 $1.45B
₿14.72K
$11.42
₿0.00015
$11.13
₿0.00014
$4.23M
₿3.11
$1.63B
₿21.99K
$1.45B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 First Digital USD  FDUSD $0.9983
₿0.000014
-0.12 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9941
₿0.000014
$9.17B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
81 Kelp DAO Restaked ETH  RSETH $3,154.2
₿0.051
7.89 $1.44B
₿11.81K
$3,167.31
₿0.051
$2,898.65
₿0.050
$1.67M
₿99.91
$1.44B
₿11.81K
$1.44B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,432.46
₿0.056
7.93 $1.42B
₿29.52K
$3,446.02
₿0.056
$3,151.52
₿0.055
$4.84M
₿604.25
$1.42B
₿29.52K
$1.42B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Celestia  TIA $1.92
₿0.00016
13.42 $1.35B
₿28.75K
$1.94
₿0.00016
$1.69
₿0.00016
$258.62M
₿1.37K
$2.18B
₿168.81K
$1.35B
₿28.75K
التنبؤ بسعر Celestia(tia)
87 NEXO  NEXO $1.27
₿0.000019
2.01 $1.27B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$21.19M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
التنبؤ بسعر NEXO(nexo)
88 Injective Protocol  INJ $12.77
₿0.00047
15.51 $1.25B
₿42.51K
$12.86
₿0.00048
$10.88
₿0.00046
$226.05M
₿1.86K
$1.28B
₿47.21K
$1.25B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 Optimism  OP $0.6897
₿0.000043
16.77 $1.21B
₿43.94K
$0.6959
₿0.000045
$0.5887
₿0.000043
$462.65M
₿3.82K
$2.97B
₿187.55K
$1.21B
₿43.94K
التنبؤ بسعر Optimism(op)
90 Virtuals Protocol  VIRTUAL $1.83
₿0.0000025
13.81 $1.21B
₿2.47K
$1.85
₿0.0000026
$1.59
₿0.0000023
$385.82M
₿22.06
$1.84B
₿2.47K
$1.21B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
91 XinFin  XDC $0.07294
₿0.00000064
6.59 $1.18B
₿8.93K
$0.07362
₿0.00000066
$0.06843
₿0.00000063
$48.49M
₿119.06
$2.77B
₿24.33K
$1.18B
₿8.93K
التنبؤ بسعر XinFin(xdc)
92 Flare  FLR $0.01688
₿0.00000056
3.79 $1.18B
₿20.56K
$0.01699
₿0.00000058
$0.01616
₿0.00000055
$12.2M
₿275.34
$1.76B
₿56.84K
$1.18B
₿20.56K
التنبؤ بسعر Flare(flr)
93 Blockstack  STX $0.7582
₿0.000044
8.01 $1.17B
₿64.91K
$0.7638
₿0.000047
$0.6865
₿0.000044
$54.58M
₿1.27K
$1.17B
₿81.26K
$1.17B
₿64.91K
التنبؤ بسعر Blockstack(stx)
94 Mantle Staked Ether  METH $3,210.91
₿0.051
7.76 $1.15B
₿25.31K
$3,233.75
₿0.052
$2,953.25
₿0.051
$3.8M
₿159.95
$1.15B
₿25.31K
$1.15B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
95 StakeWise Staked ETH  OSETH $3,161.72
₿0.051
9.46 $1.14B
₿1.48K
$3,176.3
₿0.052
$2,860
₿0.051
$332.03K
₿4.13
$1.14B
₿1.48K
$1.14B
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
97 Solv Protocol BTC  SOLVBTC $117,859
₿0.93
6.19 $1.09B
₿0
$118,122
₿0.98
$110,548
₿0.90
$975.98K
₿14.67
$1.09B
$1.09B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
99 dogwifhat  WIF $1.05
₿0.000049
10.83 $1.06B
₿49.99K
$1.07
₿0.000056
$0.951
₿0.000049
$736.84M
₿7.3K
$1.06B
₿49.99K
$1.06B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
101 Renzo Restaked ETH  EZETH $3,176.48
₿0.051
8.07 $1.01B
₿0
$3,186.33
₿0.051
$2,911.74
₿0.050
$2.42M
₿585.21
$1.01B
$1.01B
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
103 The Graph  GRT $0.0999
₿0.0000046
10.64 $991.39M
₿44.46K
$0.1007
₿0.0000049
$0.08971
₿0.0000046
$58.66M
₿1.35K
$1.08B
₿50.71K
$991.39M
₿44.46K
التنبؤ بسعر The Graph(grt)
104 FLOKI  FLOKI $0.0001019
₿0.0000000027
10.33 $985.95M
₿26.82K
$0.0001041
₿0.0000000029
$0.00009176
₿0.0000000027
$311.33M
₿2.39K
$1.02B
₿27.61K
$985.95M
₿26.82K
التنبؤ بسعر FLOKI(floki)
105 Immutable  IMX $0.5138
₿0.000037
13.59 $964.46M
₿53.58K
$0.5186
₿0.000039
$0.4497
₿0.000037
$46.51M
₿841.95
$1.03B
₿75.31K
$964.46M
₿53.58K
التنبؤ بسعر Immutable(imx)
106 Tokenize Xchange  TKX $10.89
₿0.00022
-11.68 $958.55M
₿18.02K
$13.23
₿0.00022
$10.69
₿0.00021
$3.36M
₿1.01K
$1.2B
₿22.53K
$958.55M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $117,753
6.10 $957.4M
$118,369
$110,339
$212.9M
$957.4M
$957.4M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
111 PAX Gold  PAXG $3,337.93
₿0.034
0.31 $935.27M
₿6.25K
$3,339.34
₿0.034
$3,316.02
₿0.032
$92.53M
₿139.99
$935.27M
₿6.25K
$935.27M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
114 PayPal USD  PYUSD $0.9993
₿0.000014
-0.01 $891.48M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$28.6M
₿76.24
$891.48M
₿2.83K
$891.48M
₿2.83K
115 Liquid Staked ETH  LSETH $3,249.87
₿0.053
8.33 $888.71M
₿0
$3,266.08
₿0.053
$2,980.24
₿0.052
$2.08M
₿1.08
$888.71M
₿3.56K
$888.71M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
116 Curve DAO Token  CRV $0.6392
₿0.0000088
13.76 $879.55M
₿10.42K
$0.6462
₿0.0000091
$0.5582
₿0.0000087
$211.45M
₿806.97
$1.46B
₿18.58K
$879.55M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
117 PancakeSwap Token  CAKE $2.54
₿0.000055
6.65 $879.51M
₿13.62K
$2.55
₿0.000056
$2.37
₿0.000054
$102.77M
₿1.32K
$932.83M
₿21.18K
$879.51M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 Jupiter Staked SOL  JUPSOL $185.02
4.88 $860.01M
$186.68
$175.2
$7.71M
$860.01M
$860.01M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
120 Marinade staked SOL  MSOL $215.54
₿0.0028
5.08 $821.7M
₿15.18K
$217.71
₿0.0030
$204.13
₿0.0028
$11.22M
₿73.52
$821.7M
₿15.18K
$821.7M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Tether Gold  XAUT $3,333.46
₿0.034
0.35 $821.98M
₿8.51K
$3,334.92
₿0.034
$3,307.9
₿0.033
$77.52M
₿249.03
$821.98M
₿8.51K
$821.98M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
122 Theta Network  THETA $0.814
₿0.000039
9.66 $817.82M
₿39.59K
$0.8247
₿0.000042
$0.7328
₿0.000039
$45.29M
₿2.97K
$817.82M
₿39.59K
$817.82M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 Gala  GALA $0.01759
₿0.00000084
14.03 $798.98M
₿31.94K
$0.01776
₿0.00000094
$0.01539
₿0.00000083
$177.8M
₿3.63K
$798.98M
₿31.94K
$798.98M
₿31.94K
التنبؤ بسعر Gala(gala)
124 Lido DAO  LDO $0.869
₿0.000038
10.17 $781.66M
₿34.59K
$0.8763
₿0.000040
$0.7677
₿0.000037
$200.43M
₿1.22K
$871.49M
₿38.79K
$781.66M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
125 Ethereum Name Service  ENS $22.59
₿0.00029
10.84 $749.54M
₿9.07K
$22.76
₿0.00030
$20.19
₿0.00028
$121.75M
₿687.08
$2.26B
₿29.25K
$749.54M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Raydium  RAY $2.73
₿0.000027
11.75 $731.94M
₿7.33K
$2.76
₿0.000029
$2.43
₿0.000027
$119.92M
₿352.53
$1.51B
₿15.49K
$731.94M
₿7.33K
التنبؤ بسعر Raydium(ray)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا