$3.1T
إجمالي القيمة السوقية
$161.8B
إجمالي حجم التداول
BTC 57.52%     ETH 11.56%
السيطرة

أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4154)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $89,162
₿1
-3.36 $1.78T
₿19.98M
$92,383
₿1
$87,902
₿1
$63.74B
₿714.04K
$1.78T
₿19.98M
$1.78T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,968.03
₿0.033
-6.77 $358.12B
₿4.02M
$3,187.18
₿0.034
$2,924.83
₿0.033
$34.76B
₿389.87K
$358.12B
₿4.02M
$358.12B
₿4.02M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9989
₿0.000011
-0.04 $186.81B
₿2.1M
$0.9993
₿0.000011
$0.9986
₿0.000010
$107.19B
₿1.2M
$192.27B
₿2.16M
$186.81B
₿2.1M
4 Binance Coin  BNB $877.24
₿0.0098
-5.39 $119.68B
₿1.34M
$927.47
₿0.010
$868.23
₿0.0098
$2.55B
₿28.61K
$119.68B
₿1.34M
$119.68B
₿1.34M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.9
₿0.000021
-2.83 $115.64B
₿1.3M
$1.97
₿0.000021
$1.89
₿0.000021
$3.58B
₿40.17K
$190.2B
₿2.13M
$115.64B
₿1.3M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000011
0.01 $74.86B
₿839.73K
$0.9998
₿0.000011
$0.9995
₿0.000010
$18.07B
₿76.52K
$74.88B
₿839.95K
$74.86B
₿839.73K
7 Solana  SOL $127.35
₿0.0014
-4.65 $72B
₿807.71K
$134.32
₿0.0014
$125.78
₿0.0014
$6.18B
₿69.11K
$78.76B
₿883.47K
$72B
₿807.71K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2973
₿0.0000033
-4.16 $28.17B
₿315.94K
$0.3136
₿0.0000034
$0.2962
₿0.0000032
$888.82M
₿9.85K
$28.17B
₿315.95K
$28.17B
₿315.94K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,967.35
₿0.033
-6.80 $27.29B
₿306.11K
$3,186.79
₿0.034
$2,923.38
₿0.033
$25.43M
₿285.15
$27.29B
₿306.11K
$27.29B
₿306.11K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1256
₿0.0000014
-1.77 $21.16B
₿237.3K
$0.128
₿0.0000014
$0.1231
₿0.0000013
$1.36B
₿15.38K
$21.16B
₿237.34K
$21.16B
₿237.3K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3589
₿0.0000040
-2.02 $13.2B
₿148.04K
$0.3678
₿0.0000040
$0.3499
₿0.0000039
$711.76M
₿7.91K
$16.15B
₿181.19K
$13.2B
₿148.04K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,635.43
₿0.040
-6.86 $12.33B
₿138.34K
$3,904.04
₿0.042
$3,583.56
₿0.040
$39.38M
₿441.55
$12.33B
₿138.34K
$12.33B
₿138.34K
التنبؤ بسعر Wrapped stETH(wsteth)
14 بيتكوين كاش  BCH $588.85
₿0.0066
1.30 $11.76B
₿131.96K
$589.05
₿0.0066
$568.05
₿0.0062
$489.27M
₿5.5K
$11.76B
₿131.96K
$11.76B
₿131.96K
التنبؤ بسعر بيتكوين كاش(bch)
15 WhiteBIT Coin  WBT $54.13
₿0.00060
-3.39 $11.58B
₿129.8K
$56.03
₿0.00060
$53.41
₿0.00060
$67.98M
₿762.31
$17.34B
₿194.44K
$11.58B
₿129.8K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,842
₿0.99
-3.41 $11.1B
₿124.52K
$92,139
₿1.0048
$87,686
₿0.99
$290.71M
₿2.49K
$11.1B
₿124.52K
$11.1B
₿124.52K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,229.3
₿0.036
-6.85 $10.87B
₿121.91K
$3,469.4
₿0.037
$3,182.42
₿0.036
$10.7M
₿120.09
$10.87B
₿121.91K
$10.87B
₿121.91K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 Wrapped eETH  WEETH $3,224.02
₿0.036
-6.83 $9.6B
₿107.67K
$3,462.5
₿0.037
$3,177.75
₿0.035
$24.65M
₿276.33
$9.6B
₿107.67K
$9.6B
₿107.67K
التنبؤ بسعر Wrapped eETH(weeth)
20 Monero  XMR $487.6
₿0.0054
-20.36 $8.98B
₿100.75K
$621.69
₿0.0067
$487.06
₿0.0054
$363.15M
₿4.08K
$8.98B
₿100.75K
$8.98B
₿100.75K
التنبؤ بسعر Monero(xmr)
22 ChainLink  LINK $12.31
₿0.00013
-4.08 $8.72B
₿97.78K
$12.86
₿0.00013
$12.11
₿0.00013
$480.69M
₿5.39K
$12.31B
₿138.09K
$8.72B
₿97.78K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.74
₿0.000097
-2.30 $8.06B
₿90.4K
$8.97
₿0.000099
$8.61
₿0.000094
$1.81M
₿19.69
$8.61B
₿96.64K
$8.06B
₿90.4K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $2,968.58
₿0.033
-6.77 $7.16B
₿80.37K
$3,188.33
₿0.034
$2,925.51
₿0.033
$250.52M
₿2.14K
$7.16B
₿80.37K
$7.16B
₿80.37K
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.2126
₿0.0000023
-0.90 $6.9B
₿77.38K
$0.2158
₿0.0000023
$0.2068
₿0.0000023
$151.35M
₿1.8K
$10.64B
₿119.35K
$6.9B
₿77.38K
التنبؤ بسعر ستيلر(xlm)
26 Coinbase Wrapped BTC  CBBTC $89,192
₿0.99
-3.37 $6.87B
₿77.06K
$92,396
₿1.013
$88,070
₿0.99
$420.46M
₿4.07K
$6.87B
₿77.06K
$6.87B
₿77.06K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
27 Ethena USDe  USDE $1
₿0.000011
-0.13 $6.47B
₿72.61K
$1
₿0.000011
$0.996
₿0.000010
$373.09M
₿4.19K
$6.47B
₿72.61K
$6.47B
₿72.61K
28 زكاش  ZEC $352.41
₿0.0039
-3.14 $5.82B
₿65.29K
$367.84
₿0.0040
$343.84
₿0.0038
$628.22M
₿7.05K
$5.82B
₿65.29K
$5.82B
₿65.29K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.51
₿0.000016
-3.16 $5.71B
₿64.09K
$1.56
₿0.000017
$1.47
₿0.000016
$838.18M
₿9.4K
$15.06B
₿169.01K
$5.71B
₿64.09K
التنبؤ بسعر Sui(sui)
30 Avalanche  AVAX $12.3
₿0.00013
-3.03 $5.31B
₿59.52K
$12.73
₿0.00013
$12.08
₿0.00013
$409.34M
₿4.6K
$5.7B
₿63.89K
$5.31B
₿59.52K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $68.72
₿0.00077
-2.03 $5.28B
₿59.2K
$70.56
₿0.00077
$66.88
₿0.00074
$527.98M
₿5.92K
$5.28B
₿59.2K
$5.28B
₿59.2K
التنبؤ بسعر لايتكوين(ltc)
35 Shiba Inu  SHIB $0.0000079
₿0.000000000088
-1.38 $4.66B
₿52.27K
$0.00000807
₿0.000000000089
$0.00000772
₿0.000000000085
$125.75M
₿1.41K
$4.66B
₿52.29K
$4.66B
₿52.27K
التنبؤ بسعر Shiba Inu(shib)
36 Hedera Hashgraph  HBAR $0.108
₿0.0000012
-1.81 $4.63B
₿51.87K
$0.1106
₿0.0000012
$0.1047
₿0.0000011
$168.71M
₿1.9K
$5.41B
₿60.6K
$4.63B
₿51.87K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9999
₿0.000011
0.06 $4.38B
₿49.11K
$1
₿0.000011
$0.9989
₿0.000010
$112.21M
₿1.26K
$4.38B
₿49.11K
$4.38B
₿49.11K
41 The Open Network  TON $1.54
₿0.000017
-1.59 $3.75B
₿42.03K
$1.57
₿0.000017
$1.52
₿0.000016
$123.61M
₿1.39K
$7.94B
₿89.1K
$3.75B
₿42.03K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9997
₿0.000011
0.01* $3.7B
₿41.52K
$1
₿0.000011
$0.9989
₿0.000010
$91.75M
₿1.03K
$3.7B
₿41.52K
$3.7B
₿41.52K
43 Crypto.com Coin  CRO $0.09095
₿0.0000010
-2.86 $3.62B
₿40.61K
$0.09584
₿0.0000010
$0.0901
₿0.00000099
$28.57M
₿320.34
$8.94B
₿100.33K
$3.62B
₿40.61K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.95
₿0.000021
-3.38 $3.24B
₿36.35K
$2.04
₿0.000022
$1.9
₿0.000021
$178.84M
₿1.87K
$3.24B
₿36.35K
$3.24B
₿36.35K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.93
₿0.000055
-1.49 $3.13B
₿35.08K
$5
₿0.000055
$4.73
₿0.000052
$316.01M
₿3.54K
$4.43B
₿49.73K
$3.13B
₿35.08K
التنبؤ بسعر Uniswap(uni)
47 Mantle  MNT $0.8813
₿0.0000098
-2.74 $2.87B
₿32.19K
$0.9212
₿0.000010
$0.8688
₿0.0000096
$110.67M
₿1.24K
$5.49B
₿61.54K
$2.87B
₿32.19K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.66
₿0.000041
-2.05 $2.56B
₿28.74K
$3.74
₿0.000041
$3.63
₿0.000040
$70.3M
₿788.2
$3.37B
₿37.77K
$2.56B
₿28.74K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,840.39
₿0.054
3.63 $2.52B
₿28.23K
$4,848.29
₿0.054
$4,670.66
₿0.050
$232.02M
₿2.6K
$2.52B
₿28.23K
$2.52B
₿28.23K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $156.02
₿0.0017
-4.67 $2.37B
₿26.57K
$163.96
₿0.0017
$153.19
₿0.0017
$270.36M
₿3.03K
$2.5B
₿28K
$2.37B
₿26.57K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $238.19
₿0.0026
-4.35 $2.29B
₿25.67K
$249.76
₿0.0027
$233.84
₿0.0026
$137.46M
₿1.73K
$5.01B
₿56.16K
$2.29B
₿25.67K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $104.24
₿0.0011
-4.09 $2.19B
₿24.55K
$108.84
₿0.0011
$102.13
₿0.0011
$32.84M
₿368.23
$2.19B
₿24.55K
$2.19B
₿24.55K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.00000504
₿0.000000000056
-3.24 $2.12B
₿23.86K
$0.000005239
₿0.000000000057
$0.000004989
₿0.000000000055
$512.73M
₿5.75K
$2.12B
₿23.86K
$2.12B
₿23.86K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.68
₿0.000041
-2.86 $2.02B
₿22.62K
$3.84
₿0.000042
$3.61
₿0.000039
$172.26M
₿1.93K
$2.02B
₿22.62K
$2.02B
₿22.62K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.55
₿0.000017
-2.19 $1.99B
₿22.33K
$1.59
₿0.000017
$1.5
₿0.000016
$227.78M
₿2.49K
$1.99B
₿22.33K
$1.99B
₿22.33K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,856.45
₿0.054
3.71 $1.88B
₿21.09K
$4,865.57
₿0.054
$4,682.93
₿0.050
$571.53M
₿6.41K
$1.88B
₿21.09K
$1.88B
₿21.09K
التنبؤ بسعر PAX Gold(paxg)
61 الإيثريوم كلاسيك  ETC $11.8
₿0.00013
-1.54 $1.83B
₿20.56K
$12
₿0.00013
$11.46
₿0.00012
$57.34M
₿642.98
$1.83B
₿20.56K
$1.83B
₿20.56K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 Binance-Peg WETH  WETH $2,968.8
₿0.033
-6.76 $1.8B
₿20.16K
$3,187.56
₿0.034
$2,869.77
₿0.032
$55.75M
₿627.8
$1.8B
₿20.16K
$1.8B
₿20.16K
التنبؤ بسعر Binance-Peg WETH(weth)
64 Ondo  ONDO $0.3362
₿0.0000037
-3.09 $1.64B
₿18.4K
$0.348
₿0.0000038
$0.3282
₿0.0000037
$83.76M
₿939.88
$3.36B
₿37.78K
$1.64B
₿18.4K
التنبؤ بسعر Ondo(ondo)
72 Ethena  ENA $0.1829
₿0.0000020
-4.90 $1.46B
₿16.33K
$0.1923
₿0.0000020
$0.1792
₿0.0000020
$243.84M
₿2.79K
$2.74B
₿30.78K
$1.46B
₿16.33K
التنبؤ بسعر Ethena(ena)
76 POL (ex-MATIC)  POL $0.1346
₿0.0000015
-1.11 $1.43B
₿15.99K
$0.1362
₿0.0000015
$0.1293
₿0.0000014
$93.17M
₿1.04K
$1.43B
₿15.99K
$1.43B
₿15.99K
التنبؤ بسعر POL (ex-MATIC)(pol)
79 KuCoin Shares  KCS $10.5
₿0.00011
-4.46 $1.39B
₿15.57K
$11
₿0.00012
$10.4
₿0.00011
$3.39M
₿38.05
$1.49B
₿16.75K
$1.39B
₿15.57K
التنبؤ بسعر KuCoin Shares(kcs)
80 Binance Staked SOL  BNSOL $139.51
₿0.0015
-4.61 $1.39B
₿15.55K
$147.12
₿0.0015
$137.28
₿0.0015
$6.69M
₿75.21
$1.39B
₿15.55K
$1.39B
₿15.55K
التنبؤ بسعر Binance Staked SOL(bnsol)
81 Kelp DAO Restaked ETH  RSETH $3,154.46
₿0.035
-6.78 $1.37B
₿15.34K
$3,385.98
₿0.036
$3,111.13
₿0.035
$274.7K
₿3.08
$1.37B
₿15.34K
$1.37B
₿15.34K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Worldcoin  WLD $0.4839
₿0.0000054
-3.34 $1.33B
₿14.93K
$0.5015
₿0.0000054
$0.4661
₿0.0000052
$114.07M
₿1.27K
$4.84B
₿54.29K
$1.33B
₿14.93K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,431.12
₿0.038
-6.76 $1.23B
₿13.85K
$3,683.83
₿0.040
$3,384.34
₿0.038
$912.56K
₿10.23
$1.24B
₿13.85K
$1.23B
₿13.85K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.58
₿0.000017
-1.37 $1.21B
₿13.59K
$1.62
₿0.000017
$1.53
₿0.000017
$116.84M
₿1.21K
$1.89B
₿21.22K
$1.21B
₿13.59K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.41
₿0.000027
-2.49 $1.18B
₿13.25K
$2.53
₿0.000027
$2.29
₿0.000025
$73.2M
₿819.78
$1.18B
₿13.25K
$1.18B
₿13.25K
التنبؤ بسعر Cosmos(atom)
89 Quant  QNT $77.78
₿0.00087
-5.86 $1.13B
₿12.7K
$83
₿0.00090
$76.5
₿0.00086
$23.04M
₿253.83
$1.14B
₿12.76K
$1.13B
₿12.7K
التنبؤ بسعر Quant(qnt)
90 USDD  USDD $0.9994
₿0.000011
0.01 $1.13B
₿12.67K
$0.9997
₿0.000011
$0.9986
₿0.000010
$3.93M
₿44.12
$1.13B
₿12.67K
$1.13B
₿12.67K
91 Gatechain Token  GT $9.75
₿0.00010
-3.19 $1.12B
₿12.59K
$10.09
₿0.00011
$9.61
₿0.00010
$5.25M
₿58.94
$2.92B
₿32.8K
$1.12B
₿12.59K
التنبؤ بسعر Gatechain Token(gt)
92 Kaspa  KAS $0.04135
₿0.00000046
-2.02 $1.11B
₿12.41K
$0.0422
₿0.00000046
$0.04004
₿0.00000044
$29.36M
₿329.48
$1.12B
₿12.58K
$1.11B
₿12.41K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.1871
₿0.0000020
-3.19 $1.09B
₿12.24K
$0.194
₿0.0000021
$0.1816
₿0.0000020
$116.96M
₿1.35K
$1.87B
₿21.01K
$1.09B
₿12.24K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1175
₿0.0000013
-1.67 $1.04B
₿11.68K
$0.1199
₿0.0000013
$0.1142
₿0.0000012
$46.19M
₿517.92
$1.04B
₿11.69K
$1.04B
₿11.68K
التنبؤ بسعر Algorand(algo)
97 Render Token  RENDER $1.92
₿0.000021
-5.72 $1B
₿11.22K
$2.06
₿0.000022
$1.9
₿0.000021
$85.26M
₿956.11
$1.03B
₿11.54K
$1B
₿11.22K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.35
₿0.000015
-1.70 $1B
₿11.23K
$1.38
₿0.000015
$1.3
₿0.000014
$137.99M
₿1.43K
$2.66B
₿29.79K
$1B
₿11.23K
التنبؤ بسعر Filecoin(fil)
101 Lombard Staked BTC  LBTC $89,135
₿1.00053
-4.01 $959.25M
₿10.77K
$92,863
₿1.0076
$88,113
₿0.99
$3.45M
₿36.52
$959.25M
₿10.77K
$959.25M
₿10.77K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9085
₿0.000010
-4.81 $908.55M
₿10.21K
$0.955
₿0.000010
$0.901
₿0.000010
$12.75M
₿143
$908.55M
₿10.21K
$908.55M
₿10.21K
التنبؤ بسعر NEXO(nexo)
104 VeChain  VET $0.01044
₿0.00000011
-2.87 $899.23M
₿10.09K
$0.0108
₿0.00000011
$0.01004
₿0.00000011
$31.51M
₿353.4
$899.23M
₿10.09K
$899.23M
₿10.09K
التنبؤ بسعر VeChain(vet)
105 Solv Protocol BTC  SOLVBTC $88,936
₿0.99
-3.42 $893.51M
₿10.02K
$92,174
₿1.0085
$87,328
₿0.98
$367.91K
₿4.13
$893.51M
₿10.02K
$893.51M
₿10.02K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
107 داش  DASH $67.59
₿0.00075
-9.70 $847.51M
₿9.51K
$75
₿0.00082
$67.53
₿0.00075
$371.41M
₿4.16K
$847.58M
₿9.51K
$847.51M
₿9.51K
التنبؤ بسعر داش(dash)
108 Flare  FLR $0.01005
₿0.00000011
-2.62 $835.73M
₿9.37K
$0.01038
₿0.00000011
$0.009869
₿0.00000011
$7M
₿77.8
$1.06B
₿11.84K
$835.73M
₿9.37K
التنبؤ بسعر Flare(flr)
109 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000011
0.01* $817.78M
₿9.17K
$0.9998
₿0.000011
$0.9995
₿0.000010
$49.95M
₿505.63
$817.78M
₿9.17K
$817.78M
₿9.17K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
110 Liquid Staked ETH  LSETH $3,175.94
₿0.035
-7.09 $815.4M
₿9.15K
$3,420.25
₿0.037
$3,145.88
₿0.035
$64.86K
₿0.73
$815.4M
₿9.15K
$815.4M
₿9.15K
التنبؤ بسعر Liquid Staked ETH(lseth)
112 Bonk  BONK $0.000009069
₿0.00000000010
-1.00 $799.02M
₿8.96K
$0.000009279
₿0.00000000010
$0.0000088
₿0.000000000099
$101.61M
₿1.14K
$799.02M
₿8.96K
$799.02M
₿8.96K
التنبؤ بسعر Bonk(bonk)
113 Mantle Staked Ether  METH $3,222.48
₿0.036
-6.61 $797.06M
₿8.94K
$3,468.54
₿0.037
$3,172.94
₿0.035
$1.98M
₿22.42
$797.06M
₿8.94K
$797.06M
₿8.94K
التنبؤ بسعر Mantle Staked Ether(meth)
115 XinFin  XDC $0.04013
₿0.00000045
-2.16 $766M
₿8.59K
$0.04224
₿0.00000046
$0.03988
₿0.00000044
$30.2M
₿337.68
$1.53B
₿17.12K
$766M
₿8.59K
التنبؤ بسعر XinFin(xdc)
117 OUSG  OUSG $114.03
₿0.0012
0.03 $734.01M
₿8.23K
$114.03
₿0.0012
$114
₿0.0012
$0
₿0
$734.01M
₿8.23K
$734.01M
₿8.23K
التنبؤ بسعر OUSG(ousg)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $88,859
₿0.99
-3.44 $718.41M
₿8.07K
$92,340
₿1.00072
$87,625
₿0.99
$141.53M
₿1.62K
$718.41M
₿8.07K
$718.41M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Sei  SEI $0.1079
₿0.0000012
-1.31 $714.79M
₿8.02K
$0.1097
₿0.0000012
$0.1051
₿0.0000011
$41.84M
₿469.23
$1.08B
₿12.13K
$714.79M
₿8.02K
التنبؤ بسعر Sei(sei)
122 Ondo US Dollar Yield  USDY $1.1
₿0.000012
-0.52 $696.25M
₿7.81K
$1.12
₿0.000012
$1.1
₿0.000012
$3.65M
₿40.9
$906.53M
₿10.17K
$696.25M
₿7.81K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Beldex  BDX $0.08701
₿0.00000097
-1.11 $661.85M
₿7.42K
$0.08799
₿0.00000098
$0.08606
₿0.00000094
$9.47M
₿106.2
$864.64M
₿9.7K
$661.85M
₿7.42K
التنبؤ بسعر Beldex(bdx)
125 Renzo Restaked ETH  EZETH $3,172.42
₿0.035
-6.76 $657.71M
₿7.38K
$3,406.04
₿0.037
$3,126.36
₿0.035
$575.73K
₿6.45
$657.72M
₿7.38K
$657.71M
₿7.38K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
126 L2 Standard Bridged WETH (Base)  WETH $2,967.69
₿0.033
-6.83 $654.13M
₿7.34K
$3,185.92
₿0.034
$2,931.54
₿0.033
$639.01M
₿7.32K
$654.13M
₿7.34K
$654.13M
₿7.34K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
128 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
₿0.000011
0.01 $640.74M
₿7.19K
$1
₿0.000011
$0.9992
₿0.000010
$47.98M
₿542.38
$640.74M
₿7.19K
$640.74M
₿7.19K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
129 Tezos  XTZ $0.5936
₿0.0000066
1.00 $636.93M
₿7.14K
$0.5936
₿0.0000066
$0.5535
₿0.0000062
$35.89M
₿401.7
$648.84M
₿7.28K
$636.93M
₿7.14K
التنبؤ بسعر Tezos(xtz)
130 PancakeSwap Token  CAKE $1.9
₿0.000021
-5.44 $634.99M
₿7.12K
$2.01
₿0.000021
$1.87
₿0.000021
$52.24M
₿585.68
$660.52M
₿7.41K
$634.99M
₿7.12K
التنبؤ بسعر PancakeSwap Token(cake)
131 Jupiter Staked SOL  JUPSOL $147.63
₿0.0016
-5.02 $632.94M
₿7.1K
$156.06
₿0.0016
$146.26
₿0.0016
$6.85M
₿76.78
$632.94M
₿7.1K
$632.94M
₿7.1K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
133 Jupiter  JUP $0.1944
₿0.0000021
-3.35 $620.65M
₿6.96K
$0.2016
₿0.0000022
$0.1892
₿0.0000021
$20.63M
₿231.3
$1.34B
₿14.98K
$620.65M
₿6.96K
التنبؤ بسعر Jupiter(jup)
135 StakeWise Staked ETH  OSETH $3,155.68
₿0.035
-6.76 $616.87M
₿6.92K
$3,389.03
₿0.036
$3,109.59
₿0.035
$65.27K
₿0.73
$616.87M
₿6.92K
$616.87M
₿6.92K
التنبؤ بسعر StakeWise Staked ETH(oseth)
137 Optimism  OP $0.3133
₿0.0000035
-1.77 $609.15M
₿6.83K
$0.321
₿0.0000035
$0.2975
₿0.0000033
$94.06M
₿1.03K
$1.35B
₿15.1K
$609.15M
₿6.83K
التنبؤ بسعر Optimism(op)
138 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.48 $605.68M
₿6.8K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$605.68M
₿6.8K
$605.68M
₿6.8K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
139 Usual USD  USD0 $0.9976
₿0.000011
0.30 $585.1M
₿6.56K
$1
₿0.000011
$0.9932
₿0.000010
$380.6K
₿4.27
$585.1M
₿6.56K
$585.1M
₿6.56K
التنبؤ بسعر Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,968.23
₿0.033
-6.87 $555.64M
₿6.24K
$3,187.89
₿0.034
$2,925.78
₿0.033
$446.58M
₿4.96K
$555.64M
₿6.24K
$555.64M
₿6.24K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Blockstack  STX $0.3106
₿0.0000034
-2.90 $550.67M
₿6.18K
$0.3223
₿0.0000035
$0.3002
₿0.0000033
$14.86M
₿166.65
$550.67M
₿6.18K
$550.67M
₿6.18K
التنبؤ بسعر Blockstack(stx)
143 Fetch.ai  FET $0.2377
₿0.0000026
-3.86 $547.81M
₿6.15K
$0.2482
₿0.0000027
$0.2306
₿0.0000025
$67.46M
₿753.09
$645.8M
₿7.24K
$547.81M
₿6.15K
التنبؤ بسعر Fetch.ai(fet)
144 Curve DAO Token  CRV $0.3722
₿0.0000041
-3.75 $547.05M
₿6.14K
$0.3906
₿0.0000042
$0.3657
₿0.0000040
$63.37M
₿710.65
$872.74M
₿9.79K
$547.05M
₿6.14K
التنبؤ بسعر Curve DAO Token(crv)
145 Virtuals Protocol  VIRTUAL $0.8224
₿0.0000092
-5.89 $540.56M
₿6.06K
$0.88
₿0.0000095
$0.7965
₿0.0000089
$152.31M
₿1.71K
$823.84M
₿9.24K
$540.56M
₿6.06K
التنبؤ بسعر Virtuals Protocol(virtual)
146 Chiliz  CHZ $0.0527
₿0.00000059
-6.76 $539.34M
₿6.05K
$0.05666
₿0.00000061
$0.05127
₿0.00000057
$146.12M
₿1.63K
$539.34M
₿6.05K
$539.34M
₿6.05K
التنبؤ بسعر Chiliz(chz)
147 tBTC  TBTC $88,732
₿0.99
-3.61 $527.16M
₿5.91K
$92,270
₿1.0066
$87,765
₿0.98
$30.76M
₿344.89
$527.16M
₿5.91K
$527.16M
₿5.91K
التنبؤ بسعر tBTC(tbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀