أهم عملات Plume Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Plume Network Ecosystem

Plume Network Ecosystem (64)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9997 ₿0.000016	-0.01*	$73.94B ₿1.22M	$1 ₿0.000016	$0.9995 ₿0.000015	$10.66B ₿174.71K	$73.94B ₿1.22M	$73.94B ₿1.22M
21	ChainLink LINK	$7.4 ₿0.00012	-2.54	$5.54B ₿91.79K	$7.65 ₿0.00012	$7.41 ₿0.00012	$234.99M ₿3.99K	$7.4B ₿122.69K	$5.54B ₿91.79K
23	USD1 USD1	$0.9992 ₿0.000016	-0.01*	$4.72B ₿77.68K	$0.9999 ₿0.000016	$0.9983 ₿0.000015	$627.73M ₿13.01K	$4.72B ₿77.68K	$4.72B ₿77.68K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	-0.80	$2.14B ₿35.36K	$1.15 ₿0.000018	$1.13 ₿0.000017	$2.67M ₿44.04	$2.14B ₿35.36K	$2.14B ₿35.36K
69	Invesco Short Duration US Government Securities Fund USTB	$11.12 ₿0.00018	0.01*	$945.45M ₿15.56K	$11.12 ₿0.00018	$11.12 ₿0.00017	$0	$945.45M ₿15.56K	$945.45M ₿15.56K
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000018	0.02	$869.84M ₿14.34K	$1.11 ₿0.000018	$1.11 ₿0.000017	$0	$869.84M ₿14.34K	$869.84M ₿14.34K
186	AUSD AUSD	$0.9997 ₿0.000016	-0.01	$167.66M ₿2.76K	$1 ₿0.000016	$0.9994 ₿0.000015	$16.09M ₿266.87	$169.44M ₿2.76K	$167.66M ₿2.76K
240	Frax USD FRXUSD	$0.9994 ₿0.000016	-0.02	$113.08M ₿1.86K	$1 ₿0.000016	$0.9992 ₿0.000015	$1.63M ₿25.55	$113.17M ₿1.87K	$113.08M ₿1.86K
280	WrappedM by M0 WM	$0.9995 ₿0.000016	-0.02	$89.46M ₿1.47K	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$6.23M ₿102.78	$89.46M ₿1.47K	$89.46M ₿1.47K
371	Matrixdock Gold XAUM	$3,985.18 ₿0.065	-2.99	$62.66M ₿1.03K	$4,122.63 ₿0.066	$3,953.48 ₿0.063	$431.14K ₿7.13	$62.66M ₿1.03K	$62.66M ₿1.03K
385	Plume PLUME	$0.009945 ₿0.00000016	-4.79	$59.43M ₿982.15	$0.0105 ₿0.00000016	$0.009954 ₿0.00000016	$4.98M ₿88.87	$99.54M ₿1.65K	$59.43M ₿982.15
417	Midas mTBILL MTBILL	$1.06 ₿0.000017	0.03	$53.97M ₿888.03	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.2 ₿0	$53.97M ₿888.03	$53.97M ₿888.03
432	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000016	0.11	$50.92M ₿839.14	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$50.92M ₿839.14	$50.92M ₿839.14
708	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000017	0.03	$24.93M ₿410.83	$1.07 ₿0.000017	$1.07 ₿0.000016	$49.91 ₿0	$24.93M ₿410.83	$24.93M ₿410.83
790	Nest Basis Vault NBASIS	$1.06 ₿0.000017	0.03	$20.54M ₿338.53	$1.06 ₿0.000017	$1.06 ₿0.000016	$86.43 ₿0	$20.54M ₿338.53	$20.54M ₿338.53
1107	Nest Alpha Vault NALPHA	$1.1 ₿0.000018	0.02	$10.88M ₿179.28	$1.1 ₿0.000018	$1.1 ₿0.000017	$2.62K ₿0.04	$10.88M ₿179.28	$10.88M ₿179.28
1108	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿178.99	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿178.99	$10.86M ₿178.99
1132	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿171.56	$0.9542 ₿0.000015	$0.9542 ₿0.000015	$0	$10.44M ₿171.56	$10.44M ₿171.56
1580	Plume USD PUSD	$0.9951 ₿0.000016	-0.29	$4.78M ₿78.67	$1 ₿0.000016	$0.9946 ₿0.000015	$8.63K ₿0.15	$4.93M ₿81.13	$4.78M ₿78.67
1773	Midas mMEV MMEV	$1.13 ₿0.000018	0.08	$3.63M ₿59.75	$1.13 ₿0.000018	$1.13 ₿0.000017	$38.3K ₿0.63	$3.63M ₿59.75	$3.63M ₿59.75
1785	Midas mBASIS MBASIS	$1.19 ₿0.000019	0	$3.57M ₿58.7	$1.19 ₿0.000019	$1.19 ₿0.000018	$48.9K ₿0.81	$3.57M ₿58.7	$3.57M ₿58.7
1968	Nest WisdomTree Vault NWISDOM	$0.9464 ₿0.000015	-0.10	$2.79M ₿45.97	$0.9474 ₿0.000015	$0.9464 ₿0.000015	$0	$2.79M ₿45.97	$2.79M ₿45.97
2115	Midas mEDGE MEDGE	$1.12 ₿0.000018	0	$2.28M ₿37.47	$1.12 ₿0.000018	$1.12 ₿0.000017	$55.73 ₿0	$2.28M ₿37.47	$2.28M ₿37.47
2359	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000017	0.17	$1.71M ₿28.18	$1.08 ₿0.000017	$1.07 ₿0.000017	$1.47K ₿0.02	$1.71M ₿28.18	$1.71M ₿28.18
2844	Nest Treasury Vault NTBILL	$1.05 ₿0.000017	0.03	$1.01M ₿16.54	$1.05 ₿0.000017	$1.05 ₿0.000016	$58.76 ₿0	$1.01M ₿16.54	$1.01M ₿16.54
4092	Reservoir rUSD RUSD	$1 ₿0.000016	-0.03	$307.67K ₿5.07	$1 ₿0.000016	$1 ₿0.000015	$10.71 ₿0	$307.67K ₿5.07	$307.67K ₿5.07
5662	Nest Apollo ACRDX Vault NACRDX	$0.9973 ₿0.000016	0.05	$99.88K ₿1.65	$0.9973 ₿0.000016	$0.9968 ₿0.000015	$0	$99.88K ₿1.65	$99.88K ₿1.65
7260	Nest Credit Vault NCREDIT	$1.03 ₿0.000016	-0.15	$38.99K ₿0.64	$1.03 ₿0.000016	$1.03 ₿0.000016	$68.67K ₿0.96	$38.99K ₿0.64	$38.99K ₿0.64
7482	Nest Elixir Vault NELIXIR	$1.05 ₿0.000017	0	$34.85K ₿0.57	$1.05 ₿0.000017	$1.05 ₿0.000016	$7.37 ₿0	$34.85K ₿0.57	$34.85K ₿0.57
9409	Nest Institutional Vault NINSTO	$1.02 ₿0.000016	0	$12.67K ₿0.21	$1.02 ₿0.000016	$1.02 ₿0.000016	$28.13 ₿0	$12.67K ₿0.21	$12.67K ₿0.21
12089	Nest PayFi Vault NPAYFI	$1 ₿0.000016	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12420	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$1.88K ₿0.03	$1.88K ₿0.03
12755	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000016	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12756	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12758	Nest BTC Vault NBTC	$60,510 ₿1.	-2.34	$3.21 ₿0	$63,004 ₿1.	$60,775 ₿1.	$0	$3.21 ₿0	$3.21 ₿0
—	Nest Bybit Vault 1 NBYBIT1	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0	$0	$0	$0	$0
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Savings rUSD WSRUSD	$1.07 ₿0.000012	0	$93.15M ₿1.04K	$0 ₿0.	$0 ₿0.	$24.95 ₿0	$95.44M ₿1.07K	$93.15M ₿1.04K
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Nest FalconX CLO NFALCON	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Etherfi Vault NETHERFI	$0	0	$0	$0	$0	$0	$0	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	WisdomTree Treasury Money Market Digital Fund WTGXX	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$736.59M ₿12.11K	$0 ₿0
—	WEUSD WEUSD	$0.727 ₿0.000011	-0.59	$0 ₿0	$0.7314 ₿0.000011	$0.7269 ₿0.000011	$11.63 ₿0	$787.44K ₿12.64	$0 ₿0
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Super OETH SUPEROETH	$2,269.02 ₿0.029	-2.21	$83.73M ₿1.1K	$2,323.25 ₿0.	$2,116.51 ₿0.	$351.45K ₿0	$83.73M ₿1.1K	$83.73M ₿1.1K
—	Bitwise Crypto Carry Fund USCC	$11.62 ₿0.00019	0.01	$0 ₿0	$11.62 ₿0.00019	$11.62 ₿0.00018	$0	$93.52M ₿1.54K	$0 ₿0
—	Stargate Bridged USDT USDT	$0.9988 ₿0.000013	0.06	$2.47M ₿32.3	$1.01 ₿0.	$0.991 ₿0.	$2.09M ₿0	$2.47M ₿32.3	$2.47M ₿32.3
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest Liquid Credit Vault NLCRD	$1.04 ₿0.000017	0.05	$0 ₿0	$1.04 ₿0.000017	$1.04 ₿0.000016	$0	$0	$0 ₿0
—	Nest Treasury Vault (LP) INTBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Hamilton Lane SCOPE Vault NSCOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Perena Vault NPERENA	$0	0	$0	$0	$0	$0	$0	$0
—	Yield BTC.B YBTC.B	$65,017 ₿1.0042	-10.48	$3.36M ₿51.78	$72,625 ₿0.	$60,851 ₿0.	$752.37 ₿0	$3.36M ₿51.78	$3.36M ₿51.78
—	Stargate Bridged WETH WETH	$2,263.81 ₿0.029	-3.47	$37.98M ₿496.92	$2,347.03 ₿0.	$2,112.8 ₿0.	$21.29M ₿0	$37.98M ₿496.92	$37.98M ₿496.92
—	Wrapped Plume WPLUME	$0.0123 ₿0.00000016	1.30	$1.53M ₿20.11	$0.01249 ₿0.	$0.01145 ₿0.	$31.61K ₿0	$1.53M ₿20.11	$1.53M ₿20.11
—	Function FBTC FBTC	$76,289 ₿0.99	-3.10	$837.05M ₿10.97K	$78,919 ₿0.	$72,850 ₿0.	$752.09K ₿0	$837.05M ₿10.97K	$837.05M ₿10.97K
—	Dinari SRLN SRLN.D	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}