$3.54T
إجمالي القيمة السوقية
$120.33B
إجمالي حجم التداول
BTC 60.40%     ETH 9.31%
السيطرة

أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,609
₿1
-1.22 $2.14T
₿19.68M
$109,057
₿1
$107,107
₿1
$32.51B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,726.97
₿0.050
3.20 $329.29B
₿6.08M
$2,771.24
₿0.051
$2,621.55
₿0.050
$24.75B
₿267.46K
$329.29B
₿6.08M
$329.29B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $152.95B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$55.36B
₿849.82K
$152.95B
₿1.58M
$152.95B
₿1.58M
4 XRP  XRP $2.28
₿0.0000088
-1.17 $134.02B
₿487.14K
$2.31
₿0.0000090
$2.24
₿0.0000087
$2.55B
₿31.4K
$228.33B
₿884.76K
$134.02B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $682.93
₿0.0085
-0.16 $99.64B
₿1.31M
$689.77
₿0.0085
$681.24
₿0.0082
$858.13M
₿19.18K
$99.64B
₿1.31M
$99.64B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $171.89
₿0.0024
-1.73 $89.48B
₿1.08M
$175.03
₿0.0025
$169.58
₿0.0024
$4.1B
₿49.13K
$103.45B
₿1.4M
$89.48B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.23B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$7.61B
₿97.15K
$61.25B
₿474.09K
$61.23B
₿474.25K
8 الدوجكوين  DOGE $0.2241
₿0.0000026
-0.21 $33.5B
₿388.46K
$0.2275
₿0.0000027
$0.2177
₿0.0000026
$1.49B
₿33.48K
$33.51B
₿388.48K
$33.5B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7512
₿0.0000083
-0.38 $27.11B
₿294.48K
$0.762
₿0.0000088
$0.7347
₿0.0000083
$645.34M
₿7.88K
$33.81B
₿375.57K
$27.11B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2744
₿0.0000017
-1.26 $26.04B
₿152.95K
$0.2779
₿0.0000017
$0.2729
₿0.0000017
$537.42M
₿7.33K
$26.04B
₿152.95K
$26.04B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,724.06
₿0.050
3.17 $24.51B
₿481.74K
$2,769.59
₿0.051
$2,619.1
₿0.050
$19.52M
₿2.45K
$24.51B
₿481.74K
$24.51B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $107,718
₿1.00071
-0.83 $13.9B
₿155.34K
$109,102
₿1.0029
$106,799
₿0.99
$237.75M
₿4.38K
$13.9B
₿155.34K
$13.9B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.6
₿0.000021
-2.50 $12.02B
₿28.5K
$3.72
₿0.000023
$3.53
₿0.000021
$983.29M
₿3.82K
$36.02B
₿219.89K
$12.02B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Wrapped stETH  WSTETH $3,293.1
₿0.058
3.93 $11.54B
₿0
$3,336.47
₿0.060
$3,156.99
₿0.058
$26.8M
₿1.66K
$11.59B
₿180.89K
$11.54B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $15.8
₿0.00025
-1.05 $10.38B
₿147.73K
$16.14
₿0.00025
$15.34
₿0.00024
$431.03M
₿5.73K
$15.8B
₿251.62K
$10.38B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $23.73
₿0.00067
0.68 $10B
₿256.28K
$24.21
₿0.00068
$22.85
₿0.00066
$480.9M
₿7.56K
$10.83B
₿296.08K
$10B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2843
₿0.0000018
-1.19 $8.86B
₿54.15K
$0.2895
₿0.0000019
$0.2796
₿0.0000018
$200.68M
₿1.36K
$14.22B
₿93.79K
$8.86B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001441
₿0.00000000039
0.20 $8.5B
₿233.85K
$0.00001466
₿0.00000000040
$0.00001397
₿0.00000000039
$214.32M
₿8.67K
$8.5B
₿396.85K
$8.5B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 بيتكوين كاش  BCH $422.31
₿0.0089
1.39 $8.39B
₿176.58K
$426.82
₿0.010
$405.57
₿0.0088
$210.35M
₿18.15K
$8.39B
₿188.33K
$8.39B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
21 LEO Token  LEO $9.04
₿0.000086
-0.36 $8.35B
₿79.96K
$9.11
₿0.000086
$9.02
₿0.000081
$3.12M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 The Open Network  TON $3.26
₿0.000099
8.62 $8.13B
₿344.64K
$3.67
₿0.00010
$2.98
₿0.000093
$1.02B
₿9.24K
$16.74B
₿506.94K
$8.13B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 Hedera Hashgraph  HBAR $0.186
₿0.0000014
-0.45 $7.86B
₿49.45K
$0.1902
₿0.0000015
$0.1815
₿0.0000014
$137.85M
₿926.12
$9.3B
₿73.33K
$7.86B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 WETH  WETH $2,730.49
₿0.050
3.36 $7.4B
₿0
$2,772.8
₿0.051
$2,614.96
₿0.050
$77.75M
₿32.34K
$7.4B
₿151.29K
$7.4B
₿0
التنبؤ بسعر WETH(weth)
25 لايتكوين  LTC $96.86
₿0.0014
1.30 $7.35B
₿104.05K
$98.09
₿0.0014
$93.66
₿0.0013
$469.17M
₿9.51K
$7.35B
₿117.46K
$7.35B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Polkadot  DOT $4.56
₿0.00012
0.48 $6.94B
₿164.49K
$4.67
₿0.00012
$4.43
₿0.00012
$242.92M
₿5K
$6.94B
₿174.35K
$6.94B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Wrapped eETH  WEETH $2,915.93
₿0.052
3.39 $6.72B
₿33.69K
$2,959.19
₿0.053
$2,795.39
₿0.052
$10.85M
₿637.44
$6.72B
₿33.69K
$6.72B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Monero  XMR $346.53
₿0.0019
2.30 $6.39B
₿35.7K
$353.55
₿0.0019
$325.68
₿0.0018
$144.73M
₿703.41
$6.39B
$6.39B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Bitget Token  BGB $5.3
₿0.000018
-0.25 $6.21B
₿25.02K
$5.35
₿0.000019
$5.19
₿0.000017
$99.63M
₿911.48
$6.21B
₿35.74K
$6.21B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Pepe  PEPE $0.00001452
₿0.00000000010
4.66 $6.11B
₿42.25K
$0.00001494
₿0.00000000010
$0.00001349
₿0.000000000098
$1.81B
₿7.64K
$6.11B
₿42.25K
$6.11B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
-0.07 $5.22B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$223.89M
₿3.35K
$5.22B
₿34.16K
$5.22B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $107,606
-1.09 $4.6B
$109,244
$106,751
$291.55M
$4.6B
$4.6B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.46
₿0.00012
-1.16 $4.53B
₿18.11K
$31.93
₿0.00012
$31.44
₿0.00012
$24.98M
₿233.74
$10.23B
₿44.67K
$4.53B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Uniswap  UNI $7.29
₿0.00016
12.51 $4.38B
₿120.73K
$7.6
₿0.00016
$6.48
₿0.00015
$1.03B
₿2.37K
$7.3B
₿160.17K
$4.38B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $268.76
₿0.0018
-1.56 $4.07B
₿27.26K
$273.65
₿0.0018
$261.33
₿0.0017
$434.73M
₿2.81K
$4.3B
₿29.47K
$4.07B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9998
₿0.000014
0.04 $3.79B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$68.33M
₿4.63K
$3.79B
₿71.14K
$3.79B
₿71.14K
40 Bittensor  TAO $431.49
₿0.0089
-4.48 $3.76B
₿58.76K
$451.71
₿0.0093
$428.97
₿0.0080
$70.08M
₿1.02K
$9.05B
₿187.78K
$3.76B
₿58.76K
التنبؤ بسعر Bittensor(tao)
41 Near  NEAR $2.91
₿0.000099
2.95 $3.55B
₿105.66K
$2.98
₿0.00010
$2.75
₿0.000099
$264.01M
₿8.91K
$3.65B
₿117.88K
$3.55B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.42
₿0.00017
1.04 $3.43B
₿69.43K
$5.55
₿0.00019
$5.25
₿0.00017
$221.99M
₿4.59K
$6.25B
₿189.76K
$3.43B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $52.62
₿0.00082
1.14 $3.16B
₿49.74K
$52.9
₿0.00083
$51.79
₿0.00081
$9.64M
₿131.07
$12.42B
₿195.59K
$3.16B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Tokenize Xchange  TKX $38.75
₿0.00022
2.83 $3.1B
₿18.02K
$39.14
₿0.00022
$37.55
₿0.00021
$30.15M
₿1.01K
$3.87B
₿22.53K
$3.1B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
46 Ondo  ONDO $0.9342
₿0.000010
-1.44 $2.95B
₿15.67K
$0.9609
₿0.000011
$0.9106
₿0.000010
$169.02M
₿2.36K
$9.33B
₿108.52K
$2.95B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Crypto.com Coin  CRO $0.09813
₿0.0000020
0.33 $2.93B
₿55.56K
$0.09881
₿0.0000021
$0.09615
₿0.0000020
$22.88M
₿345.91
$9.59B
₿62.55K
$2.93B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Internet Computer  ICP $5.43
₿0.00022
1.99 $2.9B
₿104.51K
$5.55
₿0.00024
$5.2
₿0.00022
$71.35M
₿4.01K
$2.9B
₿116.95K
$2.9B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $18.8
₿0.00047
0.55 $2.86B
₿69.11K
$19.12
₿0.00048
$18.04
₿0.00046
$90.61M
₿4.09K
$2.86B
₿99.41K
$2.86B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Kaspa  KAS $0.101
₿0.0000019
-3.88 $2.65B
₿45.59K
$0.1051
₿0.0000020
$0.09917
₿0.0000019
$58.93M
₿514.3
$2.65B
₿45.99K
$2.65B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Gatechain Token  GT $20.5
₿0.00011
-1.00 $2.49B
₿15.18K
$20.86
₿0.00011
$20.33
₿0.00010
$9.34M
₿311.85
$6.15B
₿34.09K
$2.49B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.7235
₿0.000018
-0.16 $2.43B
₿61.48K
$0.7288
₿0.000019
$0.7197
₿0.000018
$190.27M
₿1.01K
$4.5B
₿117.12K
$2.43B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Fetch.ai  FET $0.9019
₿0.000036
2.39 $2.35B
₿37.87K
$0.9256
₿0.000037
$0.863
₿0.000036
$244.27M
₿3.18K
$2.45B
₿41.85K
$2.35B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
57 VeChain  VET $0.02699
₿0.00000063
-2.63 $2.32B
₿46.12K
$0.02805
₿0.00000066
$0.02648
₿0.00000062
$56.4M
₿1.38K
$2.32B
₿54.53K
$2.32B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Render Token  RENDER $4.44
₿0.00013
-0.57 $2.3B
₿50.39K
$4.55
₿0.00013
$4.32
₿0.00013
$216.56M
₿2.07K
$2.36B
₿70.21K
$2.3B
₿50.39K
التنبؤ بسعر Render Token(render)
59 Ethena  ENA $0.3921
₿0.000019
-1.87 $2.28B
₿27.95K
$0.4091
₿0.000021
$0.374
₿0.000017
$361.47M
₿20.92K
$5.88B
₿294.23K
$2.28B
₿27.95K
التنبؤ بسعر Ethena(ena)
61 Cosmos  ATOM $4.8
₿0.00015
1.54 $2.17B
₿60.66K
$4.91
₿0.00015
$4.66
₿0.00015
$120.09M
₿3.6K
$2.17B
₿60.7K
$2.17B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Worldcoin  WLD $1.36
₿0.000093
-2.39 $2.09B
₿17.03K
$1.39
₿0.000099
$1.31
₿0.000093
$341.44M
₿3.24K
$13.59B
₿939.26K
$2.09B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
64 Arbitrum  ARB $0.4261
₿0.000021
5.80 $2.07B
₿55.94K
$0.4391
₿0.000022
$0.3909
₿0.000020
$353.6M
₿5.3K
$4.26B
₿210.77K
$2.07B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
65 POL (ex-MATIC)  POL $0.2311
₿0.000012
0.68 $2.06B
₿1.74K
$0.2352
₿0.000013
$0.2234
₿0.000012
$78.33M
₿11.63
$2.41B
₿129.67K
$2.06B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Lombard Staked BTC  LBTC $107,705
-1.37 $2.01B
$111,149
$106,512
$13.74M
$2.01B
$2.01B
التنبؤ بسعر Lombard Staked BTC(lbtc)
67 Filecoin  FIL $2.87
₿0.00012
-0.01* $1.93B
₿65.49K
$2.94
₿0.00013
$2.77
₿0.00012
$171.61M
₿4.95K
$5.63B
₿240.11K
$1.93B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Fasttoken  FTN $4.43
₿0.000026
0.32 $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$57.33M
₿317.53
$3.86B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Algorand  ALGO $0.2179
₿0.0000032
-1.17 $1.88B
₿26.57K
$0.2238
₿0.0000034
$0.213
₿0.0000032
$58.94M
₿960.43
$1.88B
₿26.57K
$1.88B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 Jupiter  JUP $0.5887
₿0.000018
-4.13 $1.71B
₿25.28K
$0.6225
₿0.000020
$0.5867
₿0.000018
$118.44M
₿2.35K
$4.12B
₿187.28K
$1.71B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 Celestia  TIA $2.61
₿0.00016
-1.60 $1.7B
₿28.75K
$2.7
₿0.00016
$2.53
₿0.00016
$121.46M
₿1.37K
$2.93B
₿168.81K
$1.7B
₿28.75K
التنبؤ بسعر Celestia(tia)
72 Quant  QNT $115.65
₿0.0016
1.27 $1.68B
₿24.58K
$119.51
₿0.0017
$113.01
₿0.0016
$71.34M
₿415.46
$1.69B
₿24.7K
$1.68B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 Binance-Peg WETH  WETH $2,741.81
3.78 $1.66B
$2,774.31
$2,616.79
$64.78M
$1.66B
$1.66B
التنبؤ بسعر Binance-Peg WETH(weth)
74 First Digital USD  FDUSD $1
₿0.000014
0.06 $1.63B
₿48.53K
$1.01
₿0.000014
$0.9941
₿0.000014
$4.74B
₿157.75K
$1.63B
₿48.53K
$1.63B
₿48.53K
76 Bonk  BONK $0.00002008
₿0.00000000031
-1.79 $1.55B
₿20.66K
$0.00002076
₿0.00000000032
$0.00001947
₿0.00000000031
$335.66M
₿1.46K
$1.78B
₿29.24K
$1.55B
₿20.66K
التنبؤ بسعر Bonk(bonk)
77 Binance Staked SOL  BNSOL $182.47
-1.36 $1.54B
$184.98
$178.4
$2.27M
$1.54B
$1.54B
التنبؤ بسعر Binance Staked SOL(bnsol)
78 Virtuals Protocol  VIRTUAL $2.34
₿0.0000025
-4.17 $1.53B
₿2.47K
$2.48
₿0.0000026
$2.28
₿0.0000023
$384.21M
₿22.06
$2.33B
₿2.47K
$1.53B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
79 Injective Protocol  INJ $14.63
₿0.00047
-2.10 $1.43B
₿42.51K
$15.32
₿0.00048
$14.49
₿0.00046
$190.44M
₿1.86K
$1.46B
₿47.21K
$1.43B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
81 KuCoin Shares  KCS $11.37
₿0.00015
0.18 $1.42B
₿14.72K
$11.44
₿0.00015
$11.3
₿0.00014
$4.07M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Kelp DAO Restaked ETH  RSETH $2,856.59
₿0.051
3.51 $1.38B
₿11.81K
$2,894.21
₿0.051
$2,739.24
₿0.050
$487.66K
₿99.91
$1.38B
₿11.81K
$1.38B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Optimism  OP $0.7872
₿0.000043
3.97 $1.35B
₿43.94K
$0.8185
₿0.000045
$0.7464
₿0.000043
$277.58M
₿3.82K
$3.38B
₿187.55K
$1.35B
₿43.94K
التنبؤ بسعر Optimism(op)
84 Blockstack  STX $0.8538
₿0.000044
-2.79 $1.31B
₿64.91K
$0.8868
₿0.000047
$0.8399
₿0.000044
$37.49M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
التنبؤ بسعر Blockstack(stx)
85 Rocket Pool ETH  RETH $3,103.79
₿0.056
3.30 $1.3B
₿29.52K
$3,151.44
₿0.056
$2,980.33
₿0.055
$4.22M
₿604.25
$1.3B
₿29.52K
$1.3B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Fartcoin  FARTCOIN $1.29
-5.55 $1.29B
$1.38
$1.24
$177.77M
$1.29B
$1.29B
التنبؤ بسعر Fartcoin(fartcoin)
87 NEXO  NEXO $1.25
₿0.000019
-1.47 $1.25B
₿11.13K
$1.27
₿0.000020
$1.23
₿0.000019
$13.22M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
89 Sei  SEI $0.2287
₿0.0000096
2.14 $1.22B
₿25.74K
$0.2319
₿0.000010
$0.2164
₿0.0000095
$90.38M
₿1.62K
$2.29B
₿96.24K
$1.22B
₿25.74K
التنبؤ بسعر Sei(sei)
90 Flare  FLR $0.01847
₿0.00000056
-1.55 $1.21B
₿20.56K
$0.01884
₿0.00000058
$0.01831
₿0.00000055
$5.08M
₿275.34
$1.91B
₿56.84K
$1.21B
₿20.56K
التنبؤ بسعر Flare(flr)
92 Immutable  IMX $0.6372
₿0.000037
-0.51 $1.17B
₿53.58K
$0.6571
₿0.000039
$0.613
₿0.000037
$35.98M
₿841.95
$1.27B
₿75.31K
$1.17B
₿53.58K
التنبؤ بسعر Immutable(imx)
93 EOS  EOS $0.748
₿0.000015
-2.48 $1.14B
₿17.23K
$0.7778
₿0.000015
$0.7444
₿0.000014
$14.59M
₿2.6K
$1.57B
$1.14B
₿17.23K
التنبؤ بسعر EOS(eos)
94 dogwifhat  WIF $1.11
₿0.000049
1.28 $1.11B
₿49.99K
$1.17
₿0.000056
$1.07
₿0.000049
$497.36M
₿7.3K
$1.11B
₿49.99K
$1.11B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
95 Curve DAO Token  CRV $0.7874
₿0.0000088
3.47 $1.06B
₿10.42K
$0.7978
₿0.0000091
$0.7361
₿0.0000087
$160.68M
₿806.97
$1.78B
₿18.58K
$1.06B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
96 The Graph  GRT $0.11
₿0.0000046
-1.52 $1.05B
₿44.46K
$0.1136
₿0.0000049
$0.1066
₿0.0000046
$68.09M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
التنبؤ بسعر The Graph(grt)
97 XinFin  XDC $0.06381
₿0.00000064
-4.13 $1.03B
₿8.93K
$0.06656
₿0.00000066
$0.06319
₿0.00000063
$37.47M
₿119.06
$2.42B
₿24.33K
$1.03B
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 Solv Protocol BTC  SOLVBTC $107,716
₿0.93
-0.86 $1.02B
₿0
$109,353
₿0.98
$106,907
₿0.90
$1.15M
₿14.67
$1.02B
$1.02B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
100 Mantle Staked Ether  METH $2,917.08
₿0.051
3.47 $1B
₿25.31K
$2,953.31
₿0.052
$2,790
₿0.051
$2.4M
₿159.95
$1B
₿25.31K
$1B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 Maker  MKR $1,744.33
₿0.049
4.21 $995.89M
₿45.73K
$1,765.71
₿0.050
$1,654.75
₿0.048
$69.18M
₿1.97K
$1.04B
₿48.35K
$995.89M
₿45.73K
التنبؤ بسعر Maker(mkr)
102 SPX6900  SPX $1.07
₿0.000000054
9.83 $994.04M
₿50.44
$1.11
₿0.000000070
$0.9646
₿0.000000054
$71.55M
₿2.04
$994.04M
₿50.44
$994.04M
₿50.44
التنبؤ بسعر SPX6900(spx)
103 FLOKI  FLOKI $0.0001027
₿0.0000000027
1.24 $991.78M
₿26.82K
$0.0001066
₿0.0000000029
$0.00009872
₿0.0000000027
$149.93M
₿2.39K
$1.03B
₿27.61K
$991.78M
₿26.82K
التنبؤ بسعر FLOKI(floki)
104 Marinade staked SOL  MSOL $222.9
₿0.0028
-1.39 $938.7M
₿15.18K
$226.86
₿0.0030
$219.48
₿0.0028
$20.98M
₿73.52
$938.7M
₿15.18K
$938.7M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
105 Renzo Restaked ETH  EZETH $2,872.21
₿0.051
3.57 $913.53M
₿0
$2,909.84
₿0.051
$2,747.53
₿0.050
$612.85K
₿585.21
$913.53M
$913.53M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,759
-1.21 $891.37M
$109,180
$106,635
$141.23M
$891.37M
$891.37M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 Raydium  RAY $3.06
₿0.000027
-4.28 $884.82M
₿7.33K
$3.21
₿0.000029
$3.04
₿0.000027
$57.25M
₿352.53
$1.7B
₿15.49K
$884.82M
₿7.33K
التنبؤ بسعر Raydium(ray)
109 PancakeSwap Token  CAKE $2.74
₿0.000055
-2.04 $883.17M
₿13.62K
$2.87
₿0.000056
$2.65
₿0.000054
$232.56M
₿1.32K
$1.01B
₿21.18K
$883.17M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
110 PayPal USD  PYUSD $0.9994
₿0.000014
-0.02 $876.98M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$26.45M
₿76.24
$876.98M
₿2.83K
$876.98M
₿2.83K
111 Gala  GALA $0.0195
₿0.00000084
0.66 $871.04M
₿31.94K
$0.02025
₿0.00000094
$0.01867
₿0.00000083
$105.47M
₿3.63K
$871.04M
₿31.94K
$871.04M
₿31.94K
التنبؤ بسعر Gala(gala)
112 Theta Network  THETA $0.8716
₿0.000039
-1.16 $871.88M
₿39.59K
$0.8992
₿0.000042
$0.844
₿0.000039
$31.93M
₿2.97K
$871.88M
₿39.59K
$871.88M
₿39.59K
التنبؤ بسعر Theta Network(theta)
113 Jupiter Staked SOL  JUPSOL $191.33
-1.46 $868.4M
$194.67
$188.38
$5.96M
$868.4M
$868.4M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
114 Lido DAO  LDO $0.9664
₿0.000038
7.15 $867.49M
₿34.59K
$1.01
₿0.000040
$0.8825
₿0.000037
$167.04M
₿1.22K
$966.6M
₿38.79K
$867.49M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
115 زكاش  ZEC $53.68
₿0.00039
2.40 $863M
₿5.86K
$54.36
₿0.00040
$50.52
₿0.00038
$93.89M
₿470.48
$863.19M
₿8.23K
$863M
₿5.86K
التنبؤ بسعر زكاش(zec)
116 StakeWise Staked ETH  OSETH $2,879.42
₿0.051
4.02 $857.23M
₿1.48K
$2,898.2
₿0.052
$2,745.99
₿0.051
$99.34K
₿4.13
$857.23M
₿1.48K
$857.23M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا