Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $97,230
₿1
0.08 $1.93T
₿19.68M
$97,822
₿1
$96,298
₿1
$25.62B
₿512.94K
$1.93T
₿21M
$1.93T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,846.64
₿0.050
-0.79 $223.2B
₿6.08M
$1,865.38
₿0.051
$1,816.7
₿0.050
$11.81B
₿267.46K
$223.2B
₿6.08M
$223.2B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01 $148.97B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$22.4B
₿849.82K
$148.97B
₿1.58M
$148.97B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
-1.02 $130.01B
₿487.14K
$2.25
₿0.0000090
$2.2
₿0.0000087
$1.84B
₿31.4K
$222.19B
₿884.76K
$130.01B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $599.91
₿0.0085
-0.47 $87.56B
₿1.31M
$603.39
₿0.0085
$595.83
₿0.0082
$623.82M
₿19.18K
$87.56B
₿1.31M
$87.56B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $149.79
₿0.0024
-1.47 $77.71B
₿1.08M
$152.29
₿0.0025
$148.67
₿0.0024
$3.32B
₿49.13K
$89.98B
₿1.4M
$77.71B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.4B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$5.71B
₿97.15K
$61.4B
₿474.09K
$61.4B
₿474.25K
8 الدوجكوين  DOGE $0.1821
₿0.0000026
-0.38 $27.15B
₿388.46K
$0.184
₿0.0000027
$0.1796
₿0.0000026
$1.06B
₿33.48K
$27.16B
₿388.48K
$27.15B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7061
₿0.0000083
-0.16 $25.46B
₿294.48K
$0.7236
₿0.0000088
$0.7008
₿0.0000083
$647.64M
₿7.88K
$31.8B
₿375.57K
$25.46B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2468
₿0.0000017
-0.19 $23.43B
₿152.95K
$0.2473
₿0.0000017
$0.2434
₿0.0000017
$455.95M
₿7.33K
$23.43B
₿152.95K
$23.43B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,848.07
₿0.050
-0.62 $16.99B
₿481.74K
$1,862.91
₿0.051
$1,816.34
₿0.050
$14.25M
₿2.45K
$16.99B
₿481.74K
$16.99B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $97,208
₿1.00071
0.04 $12.53B
₿155.34K
$97,680
₿1.0029
$95,935
₿0.99
$167.77M
₿4.38K
$12.53B
₿155.34K
$12.53B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.45
₿0.000021
-7.01 $11.51B
₿28.5K
$3.71
₿0.000023
$3.43
₿0.000021
$1.51B
₿3.82K
$34.49B
₿219.89K
$11.51B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $14.84
₿0.00025
-0.56 $9.76B
₿147.73K
$14.99
₿0.00025
$14.57
₿0.00024
$383.42M
₿5.73K
$14.86B
₿251.62K
$9.76B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $21.44
₿0.00067
-0.27 $8.95B
₿256.28K
$22.14
₿0.00068
$21.23
₿0.00066
$316.8M
₿7.56K
$9.74B
₿296.08K
$8.95B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2746
₿0.0000018
-1.30 $8.5B
₿54.15K
$0.279
₿0.0000019
$0.2735
₿0.0000018
$165.6M
₿1.36K
$13.75B
₿93.79K
$8.5B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 LEO Token  LEO $8.84
₿0.000086
-1.37 $8.23B
₿79.96K
$9.03
₿0.000086
$8.87
₿0.000081
$2.31M
₿29.84
$8.78B
₿85.01K
$8.23B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 Shiba Inu  SHIB $0.00001355
₿0.00000000039
-1.15 $7.99B
₿233.85K
$0.00001373
₿0.00000000040
$0.00001338
₿0.00000000039
$132.7M
₿8.67K
$7.99B
₿396.85K
$7.99B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.1869
₿0.0000014
-1.78 $7.91B
₿49.45K
$0.1903
₿0.0000015
$0.185
₿0.0000014
$159.21M
₿926.12
$9.36B
₿73.33K
$7.91B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
20 The Open Network  TON $3.16
₿0.000099
-2.01 $7.85B
₿344.64K
$3.26
₿0.00010
$3.16
₿0.000093
$130.47M
₿9.24K
$16.19B
₿506.94K
$7.85B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Wrapped stETH  WSTETH $2,227.85
₿0.058
-0.29 $7.72B
₿0
$2,237.03
₿0.060
$2,183.71
₿0.058
$17.63M
₿1.66K
$7.72B
₿180.89K
$7.72B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
23 بيتكوين كاش  BCH $381.28
₿0.0089
4.19 $7.58B
₿176.58K
$384.72
₿0.010
$360.15
₿0.0088
$237.86M
₿18.15K
$7.58B
₿188.33K
$7.58B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
25 لايتكوين  LTC $88.33
₿0.0014
-0.32 $6.7B
₿104.05K
$90.78
₿0.0014
$88.05
₿0.0013
$398.19M
₿9.51K
$6.7B
₿117.46K
$6.7B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $4.2
₿0.00012
0.34 $6.4B
₿164.49K
$4.28
₿0.00012
$4.15
₿0.00012
$131.12M
₿5K
$6.4B
₿174.35K
$6.4B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Monero  XMR $287.98
₿0.0019
4.24 $5.32B
₿35.7K
$291.12
₿0.0019
$270.77
₿0.0018
$119.54M
₿703.41
$5.32B
$5.32B
₿35.7K
التنبؤ بسعر Monero(xmr)
28 WETH  WETH $1,846.21
₿0.050
-0.81 $5.29B
₿0
$1,864.45
₿0.051
$1,816.55
₿0.050
$53.67M
₿32.34K
$5.29B
₿151.29K
$5.29B
₿0
التنبؤ بسعر WETH(weth)
30 Bitget Token  BGB $4.44
₿0.000018
0.77 $5.19B
₿25.02K
$4.48
₿0.000019
$4.38
₿0.000017
$64.49M
₿911.48
$5.19B
₿35.74K
$5.19B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.02 $4.67B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$111.44M
₿3.35K
$4.67B
₿34.16K
$4.67B
₿34.16K
32 WhiteBIT Coin  WBT $29.17
₿0.00012
-0.55 $4.2B
₿18.11K
$29.35
₿0.00012
$29.15
₿0.00012
$18.45M
₿233.74
$9.53B
₿44.67K
$4.2B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,972.93
₿0.052
-0.52 $4.14B
₿33.69K
$1,985.93
₿0.053
$1,938.91
₿0.052
$3.21M
₿637.44
$4.14B
₿33.69K
$4.14B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
35 Coinbase Wrapped BTC  CBBTC $97,237
0.12 $4.08B
$97,898
$96,248
$209.23M
$4.08B
$4.08B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Pepe  PEPE $0.00000881
₿0.00000000010
-1.30 $3.71B
₿42.25K
$0.000008929
₿0.00000000010
$0.000008579
₿0.000000000098
$551.04M
₿7.64K
$3.71B
₿42.25K
$3.71B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aptos  APT $5.47
₿0.00017
-1.34 $3.39B
₿69.43K
$5.57
₿0.00019
$5.42
₿0.00017
$109.32M
₿4.59K
$6.3B
₿189.76K
$3.39B
₿69.43K
التنبؤ بسعر Aptos(apt)
38 Bittensor  TAO $374.6
₿0.0089
1.32 $3.26B
₿58.76K
$378.88
₿0.0093
$354.74
₿0.0080
$117.63M
₿1.02K
$7.87B
₿187.78K
$3.26B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 Dai  DAI $1
₿0.000014
0.05 $3.24B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$100.75M
₿4.63K
$3.24B
₿71.14K
$3.24B
₿71.14K
40 Uniswap  UNI $5.27
₿0.00016
-2.32 $3.17B
₿120.73K
$5.42
₿0.00016
$5.25
₿0.00015
$155.67M
₿2.37K
$5.28B
₿160.17K
$3.17B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Near  NEAR $2.58
₿0.000099
-0.41 $3.12B
₿105.66K
$2.62
₿0.00010
$2.53
₿0.000099
$140.46M
₿8.91K
$3.22B
₿117.88K
$3.12B
₿105.66K
التنبؤ بسعر Near(near)
42 OKB  OKB $51.63
₿0.00082
-0.49 $3.1B
₿49.74K
$51.9
₿0.00083
$51.13
₿0.00081
$5.6M
₿131.07
$12.19B
₿195.59K
$3.1B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Ondo  ONDO $0.9175
₿0.000010
0.06 $2.9B
₿15.67K
$0.9272
₿0.000011
$0.8939
₿0.000010
$132.74M
₿2.36K
$9.19B
₿108.52K
$2.9B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Aave [New]  AAVE $176.72
₿0.0018
0.57 $2.67B
₿27.26K
$178.88
₿0.0018
$172.31
₿0.0017
$218.89M
₿2.81K
$2.83B
₿29.47K
$2.67B
₿27.26K
التنبؤ بسعر Aave [New](aave)
47 Gatechain Token  GT $21.72
₿0.00011
-0.84 $2.67B
₿15.18K
$21.96
₿0.00011
$21.6
₿0.00010
$5.97M
₿311.85
$6.52B
₿34.09K
$2.67B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
48 Internet Computer  ICP $4.98
₿0.00022
0.03 $2.65B
₿104.51K
$5.06
₿0.00024
$4.9
₿0.00022
$56.56M
₿4.01K
$2.65B
₿116.95K
$2.65B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $17.18
₿0.00047
1.31 $2.61B
₿69.11K
$17.31
₿0.00048
$16.88
₿0.00046
$48.69M
₿4.09K
$2.61B
₿99.41K
$2.61B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Kaspa  KAS $0.09816
₿0.0000019
3.02 $2.56B
₿45.59K
$0.09944
₿0.0000020
$0.09378
₿0.0000019
$59.27M
₿514.3
$2.57B
₿45.99K
$2.56B
₿45.59K
التنبؤ بسعر Kaspa(kas)
52 Tokenize Xchange  TKX $31.6
₿0.00022
-0.82 $2.53B
₿18.02K
$31.97
₿0.00022
$31.59
₿0.00021
$19.21M
₿1.01K
$3.16B
₿22.53K
$2.53B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Render Token  RENDER $4.87
₿0.00013
5.27 $2.52B
₿50.39K
$4.88
₿0.00013
$4.53
₿0.00013
$255.56M
₿2.07K
$2.59B
₿70.21K
$2.52B
₿50.39K
التنبؤ بسعر Render Token(render)
54 Crypto.com Coin  CRO $0.09128
₿0.0000020
1.25 $2.51B
₿55.56K
$0.09169
₿0.0000021
$0.08916
₿0.0000020
$23.94M
₿345.91
$8.91B
₿62.55K
$2.51B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
55 Mantle  MNT $0.7378
₿0.000018
-0.52 $2.48B
₿61.48K
$0.7448
₿0.000019
$0.7323
₿0.000018
$201.12M
₿1.01K
$4.59B
₿117.12K
$2.48B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02752
₿0.00000063
0.75 $2.37B
₿46.12K
$0.02778
₿0.00000066
$0.02703
₿0.00000062
$40.34M
₿1.38K
$2.37B
₿54.53K
$2.37B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 POL (ex-MATIC)  POL $0.2376
₿0.000012
-2.64 $2.09B
₿1.74K
$0.2443
₿0.000013
$0.237
₿0.000012
$61.2M
₿11.63
$2.48B
₿129.67K
$2.09B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Cosmos  ATOM $4.43
₿0.00015
-0.61 $1.99B
₿60.66K
$4.5
₿0.00015
$4.42
₿0.00015
$75.59M
₿3.6K
$1.99B
₿60.7K
$1.99B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Lombard Staked BTC  LBTC $96,957
0.19 $1.95B
$98,105
$95,795
$6.11M
$1.95B
$1.95B
التنبؤ بسعر Lombard Staked BTC(lbtc)
62 Algorand  ALGO $0.2181
₿0.0000032
-2.84 $1.87B
₿26.57K
$0.2247
₿0.0000034
$0.2155
₿0.0000032
$78.42M
₿960.43
$1.87B
₿26.57K
$1.87B
₿26.57K
التنبؤ بسعر Algorand(algo)
63 Filecoin  FIL $2.81
₿0.00012
-0.36 $1.87B
₿65.49K
$2.89
₿0.00013
$2.81
₿0.00012
$101.21M
₿4.95K
$5.51B
₿240.11K
$1.87B
₿65.49K
التنبؤ بسعر Filecoin(fil)
64 Fetch.ai  FET $0.7146
₿0.000036
-4.98 $1.86B
₿37.87K
$0.7524
₿0.000037
$0.7066
₿0.000036
$130.31M
₿3.18K
$1.94B
₿41.85K
$1.86B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Fasttoken  FTN $4.29
₿0.000026
-0.04 $1.85B
₿8.11K
$4.29
₿0.000026
$4.29
₿0.000025
$53.07M
₿317.53
$3.73B
₿22.98K
$1.85B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
67 Ethena  ENA $0.3146
₿0.000019
-3.28 $1.75B
₿27.95K
$0.3282
₿0.000021
$0.3055
₿0.000017
$157.1M
₿20.92K
$4.73B
₿294.23K
$1.75B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Celestia  TIA $2.62
₿0.00016
-4.14 $1.63B
₿28.75K
$2.73
₿0.00016
$2.59
₿0.00016
$66.64M
₿1.37K
$2.93B
₿168.81K
$1.63B
₿28.75K
التنبؤ بسعر Celestia(tia)
69 Arbitrum  ARB $0.34
₿0.000021
-0.38 $1.62B
₿55.94K
$0.3447
₿0.000022
$0.3342
₿0.000020
$97.99M
₿5.3K
$3.4B
₿210.77K
$1.62B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 Solv Protocol SolvBTC  SOLVBTC $97,282
₿0.93
0.19 $1.52B
₿0
$97,633
₿0.98
$95,776
₿0.90
$3.15M
₿14.67
$1.52B
$1.52B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
72 First Digital USD  FDUSD $0.9976
₿0.000014
-0.02 $1.47B
₿48.53K
$1
₿0.000014
$0.9965
₿0.000014
$3.32B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
73 Bonk  BONK $0.00001885
₿0.00000000031
-3.04 $1.46B
₿20.66K
$0.00001944
₿0.00000000032
$0.00001824
₿0.00000000031
$152.75M
₿1.46K
$1.67B
₿29.24K
$1.46B
₿20.66K
التنبؤ بسعر Bonk(bonk)
74 Worldcoin  WLD $1.03
₿0.000093
-4.83 $1.36B
₿17.03K
$1.08
₿0.000099
$1.02
₿0.000093
$208.36M
₿3.24K
$10.29B
₿939.26K
$1.36B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 KuCoin Shares  KCS $10.79
₿0.00015
-0.22 $1.35B
₿14.72K
$10.86
₿0.00015
$10.69
₿0.00014
$352.51K
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 Jupiter  JUP $0.4566
₿0.000018
-1.01 $1.32B
₿25.28K
$0.4745
₿0.000020
$0.454
₿0.000018
$51.12M
₿2.35K
$3.2B
₿187.28K
$1.32B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Maker  MKR $1,546.53
₿0.049
1.64 $1.29B
₿45.73K
$1,570.7
₿0.050
$1,513.38
₿0.048
$67.82M
₿1.97K
$1.33B
₿48.35K
$1.29B
₿45.73K
التنبؤ بسعر Maker(mkr)
78 Blockstack  STX $0.8267
₿0.000044
-2.06 $1.26B
₿64.91K
$0.8497
₿0.000047
$0.8154
₿0.000044
$60.91M
₿1.27K
$1.26B
₿81.26K
$1.26B
₿64.91K
التنبؤ بسعر Blockstack(stx)
79 NEXO  NEXO $1.25
₿0.000019
-0.04 $1.25B
₿11.13K
$1.25
₿0.000020
$1.23
₿0.000019
$8.78M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
80 Binance Staked SOL  BNSOL $157.55
-1.01 $1.23B
$159.6
$156.03
$5.5M
$1.23B
$1.23B
التنبؤ بسعر Binance Staked SOL(bnsol)
81 XinFin  XDC $0.07751
₿0.00000064
0.27 $1.22B
₿8.93K
$0.07818
₿0.00000066
$0.07709
₿0.00000063
$32.41M
₿119.06
$2.94B
₿24.33K
$1.22B
₿8.93K
التنبؤ بسعر XinFin(xdc)
82 Virtuals Protocol  VIRTUAL $1.86
₿0.0000025
6.55 $1.22B
₿2.47K
$1.89
₿0.0000026
$1.61
₿0.0000023
$562.56M
₿22.06
$1.87B
₿2.47K
$1.22B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
83 Quant  QNT $83.61
₿0.0016
7.71 $1.22B
₿24.58K
$84.65
₿0.0017
$77.62
₿0.0016
$40.76M
₿415.46
$1.22B
₿24.7K
$1.22B
₿24.58K
التنبؤ بسعر Quant(qnt)
84 Optimism  OP $0.7147
₿0.000043
-2.96 $1.18B
₿43.94K
$0.7454
₿0.000045
$0.7103
₿0.000043
$170.54M
₿3.82K
$3.07B
₿187.55K
$1.18B
₿43.94K
التنبؤ بسعر Optimism(op)
85 Fartcoin  FARTCOIN $1.17
-3.11 $1.17B
$1.22
$1.17
$150.5M
$1.17B
$1.17B
التنبؤ بسعر Fartcoin(fartcoin)
86 Immutable  IMX $0.6474
₿0.000037
7.59 $1.18B
₿53.58K
$0.6748
₿0.000039
$0.5877
₿0.000037
$172M
₿841.95
$1.29B
₿75.31K
$1.18B
₿53.58K
التنبؤ بسعر Immutable(imx)
87 Sei  SEI $0.221
₿0.0000096
-0.85 $1.13B
₿25.74K
$0.227
₿0.000010
$0.2184
₿0.0000095
$64M
₿1.62K
$2.21B
₿96.24K
$1.13B
₿25.74K
التنبؤ بسعر Sei(sei)
88 EOS  EOS $0.742
₿0.000015
7.74 $1.13B
₿17.23K
$0.7549
₿0.000015
$0.6822
₿0.000014
$215.12M
₿2.6K
$1.56B
$1.13B
₿17.23K
التنبؤ بسعر EOS(eos)
89 Binance-Peg WETH  WETH $1,845.75
-0.89 $1.12B
$1,863
$1,814.48
$21.35M
$1.12B
$1.12B
التنبؤ بسعر Binance-Peg WETH(weth)
90 Flare  FLR $0.01739
₿0.00000056
-3.47 $1.1B
₿20.56K
$0.01811
₿0.00000058
$0.01731
₿0.00000055
$8.02M
₿275.34
$1.8B
₿56.84K
$1.1B
₿20.56K
التنبؤ بسعر Flare(flr)
92 Kelp DAO Restaked ETH  RSETH $1,931.4
₿0.051
-0.31 $1.06B
₿11.81K
$1,938.4
₿0.051
$1,891.64
₿0.050
$199.5K
₿99.91
$1.06B
₿11.81K
$1.06B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
94 Injective Protocol  INJ $10.35
₿0.00047
-0.74 $1.01B
₿42.51K
$10.58
₿0.00048
$10.11
₿0.00046
$98.28M
₿1.86K
$1.04B
₿47.21K
$1.01B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Curve DAO Token  CRV $0.731
₿0.0000088
1.13 $979.73M
₿10.42K
$0.7367
₿0.0000091
$0.7019
₿0.0000087
$137.77M
₿806.97
$1.65B
₿18.58K
$979.73M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
96 The Graph  GRT $0.09986
₿0.0000046
0.07 $953.68M
₿44.46K
$0.1036
₿0.0000049
$0.09914
₿0.0000046
$53.06M
₿1.35K
$1.08B
₿50.71K
$953.68M
₿44.46K
التنبؤ بسعر The Graph(grt)
97 PayPal USD  PYUSD $0.9998
₿0.000014
0.01* $912.04M
₿2.83K
$1
₿0.000014
$0.9994
₿0.000014
$22.55M
₿76.24
$912.04M
₿2.83K
$912.04M
₿2.83K
100 Rocket Pool ETH  RETH $2,095.5
₿0.056
-0.63 $865.86M
₿29.52K
$2,109.96
₿0.056
$2,061.37
₿0.055
$1.55M
₿604.25
$865.86M
₿29.52K
$865.86M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Raydium  RAY $2.95
₿0.000027
0.60 $855.87M
₿7.33K
$2.98
₿0.000029
$2.85
₿0.000027
$60.11M
₿352.53
$1.64B
₿15.49K
$855.87M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 FLOKI  FLOKI $0.00008577
₿0.0000000027
-3.24 $829.25M
₿26.82K
$0.00008875
₿0.0000000029
$0.00008435
₿0.0000000027
$81.83M
₿2.39K
$858.1M
₿27.61K
$829.25M
₿26.82K
التنبؤ بسعر FLOKI(floki)
104 IOTA  IOTA $0.2163
₿0.0000043
2.13 $812.7M
₿13.77K
$0.2201
₿0.0000045
$0.2083
₿0.0000042
$16.65M
₿326.49
$997.92M
₿19.74K
$812.7M
₿13.77K
التنبؤ بسعر IOTA(iota)
106 Tether Gold  XAUT $3,251.75
₿0.034
0.63 $801.58M
₿8.51K
$3,278.88
₿0.034
$3,227.38
₿0.033
$33.7M
₿249.03
$801.58M
₿8.51K
$801.58M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
107 Core  CORE $0.7852
₿0.000031
-0.49 $785.61M
₿28.25K
$0.8144
₿0.000035
$0.7814
₿0.000031
$18.75M
₿1.6K
$1.65B
₿67.47K
$785.61M
₿28.25K
التنبؤ بسعر Core(core)
108 Marinade staked SOL  MSOL $192.87
₿0.0028
-1.54 $782.45M
₿15.18K
$196.78
₿0.0030
$191.61
₿0.0028
$6.15M
₿73.52
$782.45M
₿15.18K
$782.45M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
109 Bitcoin SV  BSV $39.45
₿0.0013
3.61 $783.36M
₿26.35K
$42.72
₿0.0013
$37.32
₿0.0013
$101.63M
₿597.4
$783.36M
₿28.11K
$783.36M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
110 Lido DAO  LDO $0.8656
₿0.000038
-0.28 $777.72M
₿34.59K
$0.8756
₿0.000040
$0.8453
₿0.000037
$64.26M
₿1.22K
$866.13M
₿38.79K
$777.72M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
111 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $97,213
0.06 $771.46M
$98,089
$96,104
$55.6M
$771.46M
$771.46M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
112 PAX Gold  PAXG $3,248.32
₿0.034
0.34 $772.09M
₿6.25K
$3,280.54
₿0.034
$3,232.08
₿0.032
$71.42M
₿139.99
$772.09M
₿6.25K
$772.09M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
114 Jupiter Staked SOL  JUPSOL $165.39
-1.59 $758.85M
$168.64
$164.12
$3.25M
$758.85M
$758.85M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
115 Theta Network  THETA $0.7587
₿0.000039
-1.02 $758.69M
₿39.59K
$0.7786
₿0.000042
$0.7455
₿0.000039
$21.94M
₿2.97K
$758.69M
₿39.59K
$758.69M
₿39.59K
التنبؤ بسعر Theta Network(theta)
116 Gala  GALA $0.01698
₿0.00000084
-1.42 $751.44M
₿31.94K
$0.01749
₿0.00000094
$0.01698
₿0.00000083
$57.88M
₿3.63K
$751.44M
₿31.94K
$751.44M
₿31.94K
التنبؤ بسعر Gala(gala)
119 DeXe  DEXE $13.14
₿0.00022
-0.34 $749.58M
₿12.87K
$13.29
₿0.00023
$13.13
₿0.00022
$8.57M
₿211.75
$1.27B
₿21.76K
$749.58M
₿12.87K
التنبؤ بسعر DeXe(dexe)
120 The Sandbox  SAND $0.3031
₿0.0000087
-0.07 $741.92M
₿19.71K
$0.3094
₿0.0000091
$0.3011
₿0.0000086
$61.82M
₿1.56K
$910.02M
₿26.26K
$741.92M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا