$3.32T
إجمالي القيمة السوقية
$90.85B
إجمالي حجم التداول
BTC 57.36%     ETH 12.00%
السيطرة

أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,197
₿1
-0.41 $1.9T
₿19.98M
$95,639
₿1
$94,369
₿1
$29.68B
₿310.37K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,296.93
₿0.034
-0.31 $398.03B
₿4.18M
$3,312.78
₿0.034
$3,258.59
₿0.034
$20.49B
₿214.95K
$398.03B
₿4.18M
$398.03B
₿4.18M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000010
0.01* $186.8B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$51.34B
₿541.81K
$192.26B
₿2.02M
$186.8B
₿1.96M
4 Binance Coin  BNB $941.59
₿0.0098
0.68 $128.4B
₿1.35M
$941.62
₿0.0098
$924.91
₿0.0097
$1.1B
₿11.57K
$128.4B
₿1.35M
$128.4B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.22 $125.4B
₿1.32M
$2.08
₿0.000021
$2.03
₿0.000021
$2.2B
₿23.07K
$206.26B
₿2.17M
$125.4B
₿1.32M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $144.43
₿0.0015
0.95 $81.65B
₿857.64K
$145.17
₿0.0015
$140.76
₿0.0014
$3.44B
₿36.16K
$89.31B
₿938.08K
$81.65B
₿857.64K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $1
₿0.000010
0.52 $76.35B
₿801.74K
$1.01
₿0.000010
$0.9995
₿0.000010
$10.12B
₿106.69K
$76.36B
₿801.81K
$76.35B
₿801.74K
8 Staked Ether  STETH $3,297.48
₿0.034
-0.31 $29.52B
₿310.19K
$3,310.56
₿0.034
$3,258.55
₿0.034
$66.94M
₿703.8
$29.52B
₿310.19K
$29.52B
₿310.19K
التنبؤ بسعر Staked Ether(steth)
9 الترون  TRX $0.3109
₿0.0000032
1.19 $29.46B
₿309.17K
$0.3118
₿0.0000032
$0.3053
₿0.0000032
$567.39M
₿6.21K
$29.46B
₿309.17K
$29.46B
₿309.17K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1371
₿0.0000014
-1.63 $23.1B
₿242.66K
$0.1394
₿0.0000014
$0.1356
₿0.0000014
$1.26B
₿13.36K
$23.11B
₿242.73K
$23.1B
₿242.66K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3949
₿0.0000041
0.88 $14.52B
₿152.69K
$0.3974
₿0.0000041
$0.381
₿0.0000040
$523.64M
₿5.41K
$17.78B
₿186.92K
$14.52B
₿152.69K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $4,038.19
₿0.042
-0.27 $13.25B
₿139.17K
$4,053.97
₿0.042
$3,988.43
₿0.042
$129.15M
₿1.36K
$13.25B
₿139.17K
$13.25B
₿139.17K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.49
₿0.00060
-0.26 $12.3B
₿129.08K
$57.64
₿0.00060
$56.81
₿0.00059
$28.34M
₿297.61
$18.42B
₿193.35K
$12.3B
₿129.08K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,585.48
₿0.037
-0.27 $12.07B
₿126.74K
$3,603.36
₿0.037
$3,540.9
₿0.037
$16.08M
₿169.07
$12.07B
₿126.74K
$12.07B
₿126.74K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $596.5
₿0.0062
-0.57 $11.92B
₿125.16K
$605
₿0.0063
$589.31
₿0.0061
$568.2M
₿5.99K
$11.92B
₿125.16K
$11.92B
₿125.16K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $95,225
₿0.99
-0.19 $11.9B
₿124.95K
$95,435
₿1.00018
$93,899
₿0.99
$133.02M
₿1.45K
$11.9B
₿124.95K
$11.9B
₿124.95K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $623.57
₿0.0065
-12.62 $11.53B
₿121.28K
$715.26
₿0.0075
$612.39
₿0.0064
$278.78M
₿2.93K
$11.53B
₿121.28K
$11.53B
₿121.28K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,580.84
₿0.037
-0.31 $10.62B
₿111.55K
$3,597.26
₿0.037
$3,534.98
₿0.037
$12.66M
₿133
$10.62B
₿111.55K
$10.62B
₿111.55K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.72
₿0.00014
-0.41 $9.72B
₿102.09K
$13.79
₿0.00014
$13.48
₿0.00014
$321.66M
₿3.26K
$13.73B
₿144.17K
$9.72B
₿102.09K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.03
₿0.000094
1.43 $8.32B
₿87.41K
$9.1
₿0.000095
$8.89
₿0.000093
$24.35M
₿255.45
$8.9B
₿93.44K
$8.32B
₿87.41K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,297.5
₿0.034
-0.33 $8.15B
₿85.58K
$3,313.09
₿0.034
$3,253.46
₿0.034
$74.22M
₿1.11K
$8.15B
₿85.58K
$8.15B
₿85.58K
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.2269
₿0.0000023
0.27 $7.36B
₿77.24K
$0.2279
₿0.0000023
$0.221
₿0.0000023
$136.08M
₿1.41K
$11.35B
₿119.14K
$7.36B
₿77.24K
التنبؤ بسعر ستيلر(xlm)
26 Coinbase Wrapped BTC  CBBTC $95,258
₿1.00048
-0.34 $7.32B
₿76.86K
$95,582
₿1.0032
$94,288
₿0.99
$224.46M
₿2.34K
$7.32B
₿76.86K
$7.32B
₿76.86K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.8
₿0.000018
0.67 $6.82B
₿71.73K
$1.81
₿0.000018
$1.72
₿0.000018
$652.43M
₿7.01K
$17.99B
₿189.16K
$6.82B
₿71.73K
التنبؤ بسعر Sui(sui)
28 زكاش  ZEC $405.56
₿0.0042
-1.27 $6.69B
₿70.18K
$415.48
₿0.0043
$403.12
₿0.0042
$426.92M
₿3.5K
$6.69B
₿70.18K
$6.69B
₿70.18K
التنبؤ بسعر زكاش(zec)
29 Ethena USDe  USDE $0.9999
₿0.000010
0.05 $6.47B
₿67.96K
$1
₿0.000010
$0.9977
₿0.000010
$172.15M
₿1.81K
$6.47B
₿67.96K
$6.47B
₿67.96K
31 Avalanche  AVAX $13.66
₿0.00014
-0.89 $5.89B
₿61.85K
$13.79
₿0.00014
$13.25
₿0.00013
$344.72M
₿3.62K
$6.32B
₿66.39K
$5.89B
₿61.85K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.81
₿0.00078
3.65 $5.74B
₿60.34K
$75.9
₿0.00079
$71.75
₿0.00075
$616.11M
₿6.44K
$5.74B
₿60.35K
$5.74B
₿60.34K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1186
₿0.0000012
1.25 $5.08B
₿53.35K
$0.1196
₿0.0000012
$0.1148
₿0.0000012
$111.05M
₿1.21K
$5.93B
₿62.33K
$5.08B
₿53.35K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008509
₿0.000000000089
0.21 $5.01B
₿52.74K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$112.23M
₿1.18K
$5.02B
₿52.76K
$5.01B
₿52.74K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $1
₿0.000010
0.01* $4.42B
₿46.37K
$1
₿0.000010
$0.9991
₿0.000010
$110.75M
₿1.21K
$4.42B
₿46.37K
$4.42B
₿46.37K
40 The Open Network  TON $1.72
₿0.000018
-0.21 $4.17B
₿43.82K
$1.72
₿0.000018
$1.68
₿0.000017
$77.19M
₿812.53
$8.85B
₿92.96K
$4.17B
₿43.82K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1021
₿0.0000010
0.17 $4.06B
₿42.68K
$0.1021
₿0.0000010
$0.1002
₿0.0000010
$39.99M
₿418.86
$10.04B
₿105.46K
$4.06B
₿42.68K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9999
₿0.000010
-0.01* $3.71B
₿38.98K
$1
₿0.000010
$0.9979
₿0.000010
$60.62M
₿636.12
$3.71B
₿38.98K
$3.71B
₿38.98K
44 Polkadot  DOT $2.19
₿0.000022
2.25 $3.62B
₿37.99K
$2.2
₿0.000023
$2.07
₿0.000021
$154.35M
₿1.54K
$3.62B
₿37.99K
$3.62B
₿37.99K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.39
₿0.000056
1.16 $3.42B
₿35.86K
$5.39
₿0.000056
$5.16
₿0.000054
$203.92M
₿2.15K
$4.85B
₿50.84K
$3.42B
₿35.86K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9455
₿0.0000099
-0.36 $3.08B
₿32.3K
$0.955
₿0.000010
$0.9319
₿0.0000098
$49.01M
₿515.65
$5.88B
₿61.75K
$3.08B
₿32.3K
التنبؤ بسعر Mantle(mnt)
50 Aave [New]  AAVE $175.44
₿0.0018
1.07 $2.66B
₿27.99K
$176.2
₿0.0018
$169.12
₿0.0017
$261.46M
₿2.7K
$2.81B
₿29.5K
$2.66B
₿27.99K
التنبؤ بسعر Aave [New](aave)
51 Bittensor  TAO $275.98
₿0.0028
-0.43 $2.65B
₿27.84K
$279.65
₿0.0029
$268.75
₿0.0028
$83.32M
₿880.73
$5.79B
₿60.91K
$2.65B
₿27.84K
التنبؤ بسعر Bittensor(tao)
52 Bitget Token  BGB $3.73
₿0.000039
-0.79 $2.62B
₿27.49K
$3.79
₿0.000039
$3.72
₿0.000039
$26.89M
₿283
$3.44B
₿36.13K
$2.62B
₿27.49K
التنبؤ بسعر Bitget Token(bgb)
53 Pepe  PEPE $0.00000582
₿0.000000000061
-2.07 $2.45B
₿25.75K
$0.000005969
₿0.000000000062
$0.000005759
₿0.000000000060
$348.59M
₿3.67K
$2.45B
₿25.75K
$2.45B
₿25.75K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.87
₿0.0012
0.60 $2.41B
₿25.31K
$114.94
₿0.0012
$113.09
₿0.0011
$25.52M
₿267.34
$2.41B
₿25.31K
$2.41B
₿25.31K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,593.58
₿0.048
-0.08 $2.39B
₿25.08K
$4,611.75
₿0.048
$4,559.06
₿0.047
$82.7M
₿869.9
$2.39B
₿25.08K
$2.39B
₿25.08K
التنبؤ بسعر Tether Gold(xaut)
56 Near  NEAR $1.78
₿0.000018
2.60 $2.29B
₿24.11K
$1.79
₿0.000018
$1.68
₿0.000017
$176.3M
₿1.85K
$2.29B
₿24.11K
$2.29B
₿24.11K
التنبؤ بسعر Near(near)
57 Internet Computer  ICP $4
₿0.000041
-9.46 $2.19B
₿22.98K
$4.41
₿0.000046
$3.95
₿0.000041
$163.95M
₿1.73K
$2.19B
₿22.98K
$2.19B
₿22.98K
التنبؤ بسعر Internet Computer(icp)
60 الإيثريوم كلاسيك  ETC $12.9
₿0.00013
2.70 $2B
₿21.04K
$13.02
₿0.00013
$12.31
₿0.00013
$55.33M
₿581.14
$2B
₿21.04K
$2B
₿21.04K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
61 Binance-Peg WETH  WETH $3,297.17
₿0.034
-0.35 $2B
₿20.96K
$3,311.43
₿0.034
$3,257.1
₿0.034
$29.88M
₿312.95
$2B
₿20.96K
$2B
₿20.96K
التنبؤ بسعر Binance-Peg WETH(weth)
64 PAX Gold  PAXG $4,610.15
₿0.048
-0.01* $1.77B
₿18.55K
$4,627.64
₿0.048
$4,570.43
₿0.048
$120.28M
₿1.26K
$1.77B
₿18.55K
$1.77B
₿18.55K
التنبؤ بسعر PAX Gold(paxg)
65 Ethena  ENA $0.222
₿0.0000023
-0.42 $1.77B
₿18.55K
$0.2229
₿0.0000023
$0.2146
₿0.0000022
$113.73M
₿1.17K
$3.33B
₿34.97K
$1.77B
₿18.55K
التنبؤ بسعر Ethena(ena)
72 Binance Staked SOL  BNSOL $157.93
₿0.0016
1.08 $1.55B
₿16.3K
$158.77
₿0.0016
$153.49
₿0.0016
$7.85M
₿82.64
$1.55B
₿16.3K
$1.55B
₿16.3K
التنبؤ بسعر Binance Staked SOL(bnsol)
73 POL (ex-MATIC)  POL $0.1463
₿0.0000015
-0.88 $1.55B
₿16.26K
$0.1476
₿0.0000015
$0.139
₿0.0000014
$103.08M
₿1.11K
$1.55B
₿16.26K
$1.55B
₿16.26K
التنبؤ بسعر POL (ex-MATIC)(pol)
74 Worldcoin  WLD $0.5552
₿0.0000058
-2.24 $1.52B
₿15.96K
$0.5679
₿0.0000059
$0.5426
₿0.0000057
$74.84M
₿789.86
$5.55B
₿58.36K
$1.52B
₿15.96K
التنبؤ بسعر Worldcoin(wld)
75 KuCoin Shares  KCS $11.44
₿0.00012
-0.89 $1.51B
₿15.87K
$11.54
₿0.00012
$11.34
₿0.00011
$967.23K
₿14.03
$1.63B
₿17.07K
$1.51B
₿15.87K
التنبؤ بسعر KuCoin Shares(kcs)
78 Aptos  APT $1.85
₿0.000019
2.76 $1.42B
₿14.89K
$1.88
₿0.000019
$1.75
₿0.000018
$88.34M
₿925.39
$2.21B
₿23.26K
$1.42B
₿14.89K
التنبؤ بسعر Aptos(apt)
82 Rocket Pool ETH  RETH $3,810.09
₿0.040
-0.10 $1.37B
₿14.42K
$3,825.83
₿0.040
$3,766.52
₿0.039
$1.92M
₿20.14
$1.37B
₿14.42K
$1.37B
₿14.42K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2143
₿0.0000022
2.03 $1.25B
₿13.13K
$0.2153
₿0.0000022
$0.2043
₿0.0000021
$79.39M
₿836.62
$2.14B
₿22.54K
$1.25B
₿13.13K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.55
₿0.000026
2.86 $1.25B
₿13.08K
$2.57
₿0.000026
$2.43
₿0.000025
$44.47M
₿466.12
$1.25B
₿13.08K
$1.25B
₿13.08K
التنبؤ بسعر Cosmos(atom)
88 Quant  QNT $84.69
₿0.00088
14.90 $1.23B
₿12.88K
$86.16
₿0.00090
$72.31
₿0.00076
$39.63M
₿413.62
$1.23B
₿12.94K
$1.23B
₿12.88K
التنبؤ بسعر Quant(qnt)
89 Ondo  ONDO $0.3877
₿0.0000040
1.87 $1.22B
₿12.9K
$0.3904
₿0.0000040
$0.3716
₿0.0000039
$55.34M
₿581.14
$3.88B
₿40.84K
$1.22B
₿12.9K
التنبؤ بسعر Ondo(ondo)
90 Kelp DAO Restaked ETH  RSETH $3,503.91
₿0.036
-0.22 $1.21B
₿12.75K
$3,516.05
₿0.036
$3,458.71
₿0.036
$55.07K
₿0.58
$1.21B
₿12.75K
$1.21B
₿12.75K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
91 Kaspa  KAS $0.04476
₿0.00000047
-1.33 $1.2B
₿12.59K
$0.0454
₿0.00000047
$0.04412
₿0.00000046
$48.34M
₿507.21
$1.21B
₿12.75K
$1.2B
₿12.59K
التنبؤ بسعر Kaspa(kas)
92 Gatechain Token  GT $10.4
₿0.00010
0.52 $1.2B
₿12.58K
$10.41
₿0.00010
$10.28
₿0.00010
$42.14M
₿430.92
$3.12B
₿32.76K
$1.2B
₿12.58K
التنبؤ بسعر Gatechain Token(gt)
93 Algorand  ALGO $0.1327
₿0.0000013
3.71 $1.18B
₿12.36K
$0.1338
₿0.0000014
$0.1248
₿0.0000013
$37.68M
₿395.66
$1.18B
₿12.36K
$1.18B
₿12.36K
التنبؤ بسعر Algorand(algo)
94 Render Token  RENDER $2.21
₿0.000023
-2.31 $1.14B
₿12K
$2.29
₿0.000024
$2.17
₿0.000022
$73.45M
₿773.17
$1.18B
₿12.34K
$1.14B
₿12K
التنبؤ بسعر Render Token(render)
95 Filecoin  FIL $1.54
₿0.000016
0.61 $1.14B
₿11.94K
$1.54
₿0.000016
$1.48
₿0.000015
$111.99M
₿1.18K
$3.02B
₿31.69K
$1.14B
₿11.94K
التنبؤ بسعر Filecoin(fil)
99 VeChain  VET $0.012
₿0.00000012
4.52 $1.03B
₿10.85K
$0.01214
₿0.00000012
$0.01128
₿0.00000011
$30.22M
₿317.19
$1.03B
₿10.85K
$1.03B
₿10.85K
التنبؤ بسعر VeChain(vet)
100 Lombard Staked BTC  LBTC $95,518
₿1.0034
-0.16 $1.03B
₿10.77K
$95,669
₿1.0047
$94,333
₿0.99
$12.71M
₿133.56
$1.03B
₿10.77K
$1.03B
₿10.77K
التنبؤ بسعر Lombard Staked BTC(lbtc)
101 NEXO  NEXO $0.9977
₿0.000010
2.17 $997.63M
₿10.47K
$1.01
₿0.000010
$0.9702
₿0.000010
$10.23M
₿119.21
$997.63M
₿10.47K
$997.63M
₿10.47K
التنبؤ بسعر NEXO(nexo)
103 USDD  USDD $0.9995
₿0.000010
0.05 $968.46M
₿10.17K
$1
₿0.000010
$0.998
₿0.000010
$2.49M
₿26.17
$971.94M
₿10.21K
$968.46M
₿10.17K
104 Solv Protocol BTC  SOLVBTC $95,072
₿1.00041
-0.25 $965.02M
₿10.12K
$95,386
₿1.0012
$94,065
₿0.99
$193.39K
₿2.03
$965.02M
₿10.12K
$965.02M
₿10.12K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 داش  DASH $77.13
₿0.00080
-16.07 $964.77M
₿10.15K
$93.55
₿0.00098
$73.9
₿0.00077
$599.6M
₿6.31K
$964.78M
₿10.15K
$964.77M
₿10.15K
التنبؤ بسعر داش(dash)
107 Bonk  BONK $0.00001059
₿0.00000000011
-2.16 $932.33M
₿9.8K
$0.00001082
₿0.00000000011
$0.00001028
₿0.00000000010
$108.86M
₿1.15K
$932.33M
₿9.8K
$932.33M
₿9.8K
التنبؤ بسعر Bonk(bonk)
108 Flare  FLR $0.01093
₿0.00000011
-1.19 $906.7M
₿9.52K
$0.01112
₿0.00000011
$0.01079
₿0.00000011
$5.08M
₿53.68
$1.15B
₿12.03K
$906.7M
₿9.52K
التنبؤ بسعر Flare(flr)
109 Liquid Staked ETH  LSETH $3,508.47
₿0.036
-2.28 $900.89M
₿9.46K
$3,590.42
₿0.037
$3,498.41
₿0.036
$50.13K
₿0.53
$900.89M
₿9.46K
$900.89M
₿9.46K
التنبؤ بسعر Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,576.94
₿0.037
-0.37 $891.08M
₿9.36K
$3,599.46
₿0.037
$3,533.64
₿0.037
$501.05K
₿5.23
$891.08M
₿9.36K
$891.08M
₿9.36K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04384
₿0.00000045
-1.99 $835.83M
₿8.78K
$0.04489
₿0.00000047
$0.04355
₿0.00000045
$20.57M
₿216.96
$1.67B
₿17.5K
$835.83M
₿8.78K
التنبؤ بسعر XinFin(xdc)
113 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
0.01* $798.96M
₿8.39K
$0.9998
₿0.000010
$0.9995
₿0.000010
$14.02M
₿151.21
$798.96M
₿8.39K
$798.96M
₿8.39K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
114 Sei  SEI $0.1204
₿0.0000012
-0.74 $796.41M
₿8.36K
$0.1213
₿0.0000012
$0.1175
₿0.0000012
$33.61M
₿353.06
$1.2B
₿12.64K
$796.41M
₿8.36K
التنبؤ بسعر Sei(sei)
117 OUSG  OUSG $114
₿0.0011
0.02 $769.4M
₿8.08K
$114
₿0.0012
$113.98
₿0.0011
$0
₿0
$769.4M
₿8.08K
$769.4M
₿8.08K
التنبؤ بسعر OUSG(ousg)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $95,022
₿0.99
-0.25 $769.07M
₿8.08K
$95,495
₿1.0037
$93,983
₿0.99
$55.27M
₿553.68
$769.07M
₿8.08K
$769.07M
₿8.08K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 PancakeSwap Token  CAKE $2.14
₿0.000022
4.33 $738.1M
₿7.75K
$2.14
₿0.000022
$2.04
₿0.000021
$46.01M
₿516.06
$766.91M
₿8.06K
$738.1M
₿7.75K
التنبؤ بسعر PancakeSwap Token(cake)
122 Renzo Restaked ETH  EZETH $3,522.05
₿0.037
-0.36 $728.56M
₿7.65K
$3,536.95
₿0.037
$3,479.65
₿0.036
$89.91K
₿0.94
$728.58M
₿7.65K
$728.56M
₿7.65K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 Jupiter Staked SOL  JUPSOL $167.98
₿0.0017
0.90 $720.58M
₿7.57K
$169.04
₿0.0017
$163.63
₿0.0017
$3.53M
₿37.65
$720.58M
₿7.57K
$720.58M
₿7.57K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
126 Jupiter  JUP $0.2251
₿0.0000023
2.12 $718.08M
₿7.55K
$0.2275
₿0.0000023
$0.2131
₿0.0000022
$23.48M
₿246.99
$1.54B
₿16.24K
$718.08M
₿7.55K
التنبؤ بسعر Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.19 $687.94M
₿7.23K
$1.11
₿0.000011
$1.09
₿0.000011
$1.21M
₿12.66
$875.58M
₿9.21K
$687.94M
₿7.23K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,504.47
₿0.036
-0.24 $684.7M
₿7.19K
$3,520.32
₿0.036
$3,459.18
₿0.036
$1.94M
₿20.36
$684.7M
₿7.19K
$684.7M
₿7.19K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 Optimism  OP $0.3475
₿0.0000036
1.86 $675.71M
₿7.1K
$0.351
₿0.0000036
$0.3266
₿0.0000034
$74.42M
₿802.39
$1.49B
₿15.69K
$675.71M
₿7.1K
التنبؤ بسعر Optimism(op)
130 Tezos  XTZ $0.6208
₿0.0000065
3.10 $664.97M
₿6.99K
$0.6265
₿0.0000065
$0.5928
₿0.0000062
$48.68M
₿515.22
$677.41M
₿7.12K
$664.97M
₿6.99K
التنبؤ بسعر Tezos(xtz)
131 Beldex  BDX $0.0874
₿0.00000091
-1.76 $664.93M
₿6.99K
$0.08963
₿0.00000094
$0.08745
₿0.00000091
$10.25M
₿107.7
$868.67M
₿9.13K
$664.93M
₿6.99K
التنبؤ بسعر Beldex(bdx)
132 L2 Standard Bridged WETH (Base)  WETH $3,298.81
₿0.034
-0.22 $664.18M
₿6.98K
$3,312.34
₿0.034
$3,257.23
₿0.034
$308.8M
₿411.89
$664.18M
₿6.98K
$664.18M
₿6.98K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
135 Blockstack  STX $0.3702
₿0.0000038
0.90 $656.07M
₿6.89K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$14.12M
₿163.93
$656.07M
₿6.89K
$656.07M
₿6.89K
التنبؤ بسعر Blockstack(stx)
136 Fetch.ai  FET $0.2795
₿0.0000029
-0.45 $643.46M
₿6.77K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$51.8M
₿545.93
$758.55M
₿7.98K
$643.46M
₿6.77K
التنبؤ بسعر Fetch.ai(fet)
137 Curve DAO Token  CRV $0.4377
₿0.0000046
2.42 $642.79M
₿6.75K
$0.439
₿0.0000046
$0.4173
₿0.0000044
$49.09M
₿517.12
$1.03B
₿10.78K
$642.79M
₿6.75K
التنبؤ بسعر Curve DAO Token(crv)
138 Virtuals Protocol  VIRTUAL $0.9794
₿0.000010
-1.93 $642.71M
₿6.76K
$0.9986
₿0.000010
$0.9514
₿0.000010
$62.78M
₿659.34
$979.51M
₿10.3K
$642.71M
₿6.76K
التنبؤ بسعر Virtuals Protocol(virtual)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000010
-0.02 $639.24M
₿6.71K
$1
₿0.000010
$0.9995
₿0.000010
$7.94M
₿449.73
$639.24M
₿6.71K
$639.24M
₿6.71K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
141 Chiliz  CHZ $0.0601
₿0.00000063
3.49 $614.01M
₿6.44K
$0.05998
₿0.00000063
$0.05746
₿0.00000060
$113.43M
₿1.2K
$614.01M
₿6.44K
$614.01M
₿6.44K
التنبؤ بسعر Chiliz(chz)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.02 $595.33M
₿6.25K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.25K
$595.33M
₿6.25K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
143 Usual USD  USD0 $0.9981
₿0.000010
0.18 $586.26M
₿6.16K
$0.9999
₿0.000010
$0.9954
₿0.000010
$1.77M
₿18.64
$586.26M
₿6.16K
$586.26M
₿6.16K
التنبؤ بسعر Usual USD(usd0)
146 tBTC  TBTC $95,418
₿1.0022
-0.03 $566.04M
₿5.93K
$95,512
₿1.0025
$94,098
₿0.99
$12.59M
₿133.54
$566.04M
₿5.93K
$566.04M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,298.16
₿0.034
-0.31 $561.04M
₿5.89K
$3,310.66
₿0.034
$3,253.63
₿0.034
$189M
₿1.53K
$561.04M
₿5.89K
$561.04M
₿5.89K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀