$3.31T
إجمالي القيمة السوقية
$64.45B
إجمالي حجم التداول
BTC 57.34%     ETH 12.06%
السيطرة

أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,128
₿1
-0.08 $1.9T
₿19.98M
$95,544
₿1
$94,869
₿1
$18.5B
₿195.6K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,312.51
₿0.034
0.70 $399.81B
₿4.2M
$3,327.51
₿0.034
$3,286.94
₿0.034
$11.35B
₿119.02K
$399.81B
₿4.2M
$399.81B
₿4.2M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000010
0.01* $186.79B
₿1.96M
$0.9996
₿0.000010
$0.9995
₿0.000010
$36.63B
₿384.73K
$192.25B
₿2.02M
$186.79B
₿1.96M
4 Binance Coin  BNB $946.77
₿0.0099
1.03 $129.08B
₿1.36M
$954.97
₿0.0099
$935.34
₿0.0098
$1.26B
₿13.32K
$129.08B
₿1.36M
$129.08B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.10 $125.17B
₿1.31M
$2.08
₿0.000021
$2.05
₿0.000021
$1.35B
₿14.52K
$205.88B
₿2.16M
$125.17B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $142.64
₿0.0014
-0.81 $80.66B
₿847.46K
$144.54
₿0.0015
$142.19
₿0.0014
$2.31B
₿24.13K
$88.22B
₿926.95K
$80.66B
₿847.46K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $1.01
₿0.000010
0.35 $76.8B
₿798.59K
$1.01
₿0.000010
$0.9989
₿0.000010
$7.21B
₿75.97K
$76.8B
₿798.59K
$76.8B
₿798.59K
8 الترون  TRX $0.3193
₿0.0000033
2.57 $30.24B
₿317.93K
$0.3206
₿0.0000033
$0.3093
₿0.0000032
$960.01M
₿10.37K
$30.24B
₿317.94K
$30.24B
₿317.93K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,313.67
₿0.034
0.78 $29.77B
₿313K
$3,326.5
₿0.034
$3,287.93
₿0.034
$10.05M
₿105.76
$29.77B
₿313.01K
$29.77B
₿313K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1372
₿0.0000014
0.02 $23.09B
₿242.57K
$0.1396
₿0.0000014
$0.1368
₿0.0000014
$579.28M
₿6.09K
$23.1B
₿242.66K
$23.09B
₿242.57K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.395
₿0.0000041
0.03 $14.52B
₿152.55K
$0.4027
₿0.0000042
$0.3938
₿0.0000041
$311.56M
₿3.27K
$17.78B
₿186.75K
$14.52B
₿152.55K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $4,058.12
₿0.042
0.77 $13.43B
₿141.15K
$4,074.24
₿0.042
$4,024.51
₿0.042
$26.16M
₿274.42
$13.43B
₿141.15K
$13.43B
₿141.15K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.22
₿0.00060
-0.15 $12.24B
₿128.56K
$57.65
₿0.00060
$57.04
₿0.00060
$19.67M
₿206.74
$18.33B
₿192.57K
$12.24B
₿128.56K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,602.24
₿0.037
0.71 $12.12B
₿127.41K
$3,619.38
₿0.037
$3,575.41
₿0.037
$2.4M
₿25.21
$12.12B
₿127.41K
$12.12B
₿127.41K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $594.2
₿0.0062
0.12 $11.87B
₿124.71K
$597.93
₿0.0062
$591.23
₿0.0062
$214.95M
₿2.23K
$11.87B
₿124.72K
$11.87B
₿124.71K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $94,831
₿0.99
-0.35 $11.84B
₿124.41K
$95,398
₿1.00018
$94,628
₿0.99
$66.26M
₿700.93
$11.84B
₿124.41K
$11.84B
₿124.41K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $588.83
₿0.0061
-6.93 $10.89B
₿113.54K
$632.99
₿0.0066
$555.1
₿0.0058
$293.09M
₿3.06K
$10.89B
₿113.54K
$10.89B
₿113.54K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,598.21
₿0.037
0.79 $10.67B
₿112.16K
$3,612.03
₿0.037
$3,569.77
₿0.037
$3.78M
₿42.06
$10.67B
₿112.16K
$10.67B
₿112.16K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.72
₿0.00014
0.09 $9.72B
₿102K
$13.88
₿0.00014
$13.64
₿0.00014
$221.63M
₿2.32K
$13.72B
₿144.04K
$9.72B
₿102K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.07
₿0.000095
-0.16 $8.36B
₿87.86K
$9.11
₿0.000095
$8.94
₿0.000093
$5.18M
₿55.05
$8.94B
₿93.91K
$8.36B
₿87.86K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,313.67
₿0.034
0.71 $8.18B
₿86.01K
$3,326.97
₿0.034
$3,286.55
₿0.034
$73.65M
₿1.29K
$8.18B
₿86.01K
$8.18B
₿86.01K
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.2284
₿0.0000023
1.48 $7.41B
₿77.79K
$0.2375
₿0.0000024
$0.2248
₿0.0000023
$121.05M
₿1.35K
$11.42B
₿119.98K
$7.41B
₿77.79K
التنبؤ بسعر ستيلر(xlm)
27 Sui  SUI $1.78
₿0.000018
-0.93 $6.75B
₿70.91K
$1.81
₿0.000018
$1.77
₿0.000018
$360.78M
₿3.8K
$17.8B
₿186.99K
$6.75B
₿70.91K
التنبؤ بسعر Sui(sui)
28 زكاش  ZEC $395.52
₿0.0041
-2.09 $6.52B
₿68.55K
$407.17
₿0.0042
$392.04
₿0.0041
$368.86M
₿3.75K
$6.52B
₿68.55K
$6.52B
₿68.55K
التنبؤ بسعر زكاش(zec)
29 Ethena USDe  USDE $1
₿0.000010
0.26 $6.48B
₿68.16K
$1
₿0.000010
$0.9996
₿0.000010
$211.39M
₿2.22K
$6.48B
₿68.16K
$6.48B
₿68.16K
31 Avalanche  AVAX $13.66
₿0.00014
0.75 $5.89B
₿61.84K
$13.91
₿0.00014
$13.54
₿0.00014
$212.68M
₿2.23K
$6.32B
₿66.39K
$5.89B
₿61.84K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.83
₿0.00078
0.48 $5.74B
₿60.36K
$75.21
₿0.00079
$74.09
₿0.00077
$285.51M
₿3.01K
$5.74B
₿60.36K
$5.74B
₿60.36K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1171
₿0.0000012
-0.68 $5.01B
₿52.7K
$0.1206
₿0.0000012
$0.117
₿0.0000012
$81.85M
₿853.11
$5.86B
₿61.57K
$5.01B
₿52.7K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008389
₿0.000000000088
-1.14 $4.94B
₿51.93K
$0.00000859
₿0.000000000089
$0.000008379
₿0.000000000088
$67.96M
₿705.83
$4.95B
₿51.95K
$4.94B
₿51.93K
التنبؤ بسعر Shiba Inu(shib)
37 Dai  DAI $0.9996
₿0.000010
-0.02 $4.42B
₿46.43K
$1
₿0.000010
$0.9991
₿0.000010
$49.9M
₿587.56
$4.42B
₿46.45K
$4.42B
₿46.43K
40 The Open Network  TON $1.71
₿0.000018
0.12 $4.16B
₿43.75K
$1.74
₿0.000018
$1.71
₿0.000017
$62.57M
₿662.55
$8.83B
₿92.8K
$4.16B
₿43.75K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1017
₿0.0000010
0.40 $4.05B
₿42.52K
$0.1029
₿0.0000010
$0.101
₿0.0000010
$13.68M
₿143.89
$10B
₿105.07K
$4.05B
₿42.52K
التنبؤ بسعر Crypto.com Coin(cro)
42 Ethena Staked USDe  SUSDE $1.21
₿0.000012
-0.01 $3.78B
₿39.76K
$1.22
₿0.000012
$1.21
₿0.000012
$51.37M
₿539.88
$3.78B
₿39.76K
$3.78B
₿39.76K
التنبؤ بسعر Ethena Staked USDe(susde)
43 PayPal USD  PYUSD $0.9998
₿0.000010
0.02 $3.72B
₿39.08K
$1
₿0.000010
$0.9995
₿0.000010
$32.14M
₿341.75
$3.72B
₿39.08K
$3.72B
₿39.08K
44 Polkadot  DOT $2.15
₿0.000022
0.70 $3.56B
₿37.45K
$2.23
₿0.000023
$2.14
₿0.000022
$147.68M
₿1.55K
$3.56B
₿37.46K
$3.56B
₿37.45K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.32
₿0.000055
-0.23 $3.38B
₿35.46K
$5.44
₿0.000056
$5.31
₿0.000055
$153.02M
₿1.61K
$4.79B
₿50.28K
$3.38B
₿35.46K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9487
₿0.0000099
0.36 $3.09B
₿32.43K
$0.9591
₿0.000010
$0.9419
₿0.0000098
$53.65M
₿559.13
$5.9B
₿62.01K
$3.09B
₿32.43K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.76
₿0.000039
-0.52 $2.63B
₿27.68K
$3.8
₿0.000039
$3.72
₿0.000039
$30.57M
₿319.82
$3.46B
₿36.38K
$2.63B
₿27.68K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $173.22
₿0.0018
-0.91 $2.63B
₿27.63K
$176.42
₿0.0018
$172.41
₿0.0018
$195.7M
₿2.1K
$2.77B
₿29.11K
$2.63B
₿27.63K
التنبؤ بسعر Aave [New](aave)
52 Bittensor  TAO $273.49
₿0.0028
-0.97 $2.62B
₿27.56K
$278.23
₿0.0029
$271.53
₿0.0028
$45.24M
₿530.97
$5.74B
₿60.31K
$2.62B
₿27.56K
التنبؤ بسعر Bittensor(tao)
53 Pepe  PEPE $0.0000058
₿0.000000000061
-0.70 $2.44B
₿25.67K
$0.000005949
₿0.000000000062
$0.000005779
₿0.000000000060
$271.19M
₿2.86K
$2.44B
₿25.67K
$2.44B
₿25.67K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.18
₿0.0012
-0.36 $2.4B
₿25.21K
$115.37
₿0.0012
$113.78
₿0.0011
$12.22M
₿128.53
$2.4B
₿25.21K
$2.4B
₿25.21K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,599.55
₿0.048
0.15 $2.39B
₿25.14K
$4,602.6
₿0.048
$4,591.52
₿0.048
$29.91M
₿304.16
$2.39B
₿25.14K
$2.39B
₿25.14K
التنبؤ بسعر Tether Gold(xaut)
56 Near  NEAR $1.71
₿0.000018
-1.76 $2.2B
₿23.16K
$1.81
₿0.000018
$1.71
₿0.000018
$154.88M
₿1.63K
$2.2B
₿23.16K
$2.2B
₿23.16K
التنبؤ بسعر Near(near)
57 Internet Computer  ICP $4
₿0.000042
-0.40 $2.19B
₿23.02K
$4.11
₿0.000043
$3.94
₿0.000041
$127.3M
₿1.32K
$2.19B
₿23.02K
$2.19B
₿23.02K
التنبؤ بسعر Internet Computer(icp)
59 Jito Staked SOL  JITOSOL $179.04
₿0.0018
-0.76 $2.07B
₿21.69K
$181.38
₿0.0019
$178.46
₿0.0018
$6.74M
₿70.89
$2.07B
₿21.69K
$2.07B
₿21.69K
التنبؤ بسعر Jito Staked SOL(jitosol)
61 الإيثريوم كلاسيك  ETC $12.75
₿0.00013
-0.69 $1.98B
₿20.76K
$13.16
₿0.00013
$12.73
₿0.00013
$48.82M
₿503.8
$1.98B
₿20.76K
$1.98B
₿20.76K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,616.71
₿0.048
0.17 $1.77B
₿18.59K
$4,618.4
₿0.048
$4,602.98
₿0.048
$51.89M
₿519.71
$1.77B
₿18.59K
$1.77B
₿18.59K
التنبؤ بسعر PAX Gold(paxg)
64 Ethena  ENA $0.2176
₿0.0000022
-0.86 $1.73B
₿18.2K
$0.2237
₿0.0000023
$0.2172
₿0.0000022
$83.51M
₿981.18
$3.26B
₿34.31K
$1.73B
₿18.2K
التنبؤ بسعر Ethena(ena)
66 Pi Network  PI $0.204
₿0.0000021
-0.51 $1.71B
₿17.98K
$0.2056
₿0.0000021
$0.2032
₿0.0000021
$10.9M
₿114.9
$2.63B
₿27.66K
$1.71B
₿17.98K
التنبؤ بسعر Pi Network(pi)
67 Wrapped SOL  SOL $142.64
₿0.0014
-0.87 $1.7B
₿17.88K
$144.5
₿0.0015
$142.22
₿0.0014
$349.27M
₿3.6K
$1.7B
₿17.88K
$1.7B
₿17.88K
التنبؤ بسعر Wrapped SOL(sol)
70 Jupiter Perpetuals Liquidity Provider Token  JLP $4.9
₿0.000051
-0.17 $1.61B
₿16.96K
$4.92
₿0.000051
$4.88
₿0.000051
$11.93M
₿124.29
$1.61B
₿16.96K
$1.61B
₿16.96K
التنبؤ بسعر Jupiter Perpetuals Liquidity Provider Token(jlp)
74 KuCoin Shares  KCS $11.49
₿0.00012
0.65 $1.52B
₿15.96K
$11.53
₿0.00012
$11.38
₿0.00011
$1.44M
₿20.64
$1.63B
₿17.17K
$1.52B
₿15.96K
التنبؤ بسعر KuCoin Shares(kcs)
75 POL (ex-MATIC)  POL $0.143
₿0.0000015
-1.75 $1.51B
₿15.89K
$0.149
₿0.0000015
$0.1429
₿0.0000015
$85.84M
₿902.79
$1.51B
₿15.89K
$1.51B
₿15.89K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 Worldcoin  WLD $0.5457
₿0.0000057
-1.35 $1.49B
₿15.68K
$0.5647
₿0.0000059
$0.5437
₿0.0000057
$60.5M
₿635.85
$5.46B
₿57.33K
$1.49B
₿15.68K
التنبؤ بسعر Worldcoin(wld)
80 Wrapped BNB  WBNB $946.65
₿0.0099
1.00 $1.4B
₿14.67K
$955.57
₿0.010
$935.3
₿0.0098
$216.79M
₿2.33K
$1.4B
₿14.67K
$1.4B
₿14.67K
التنبؤ بسعر Wrapped BNB(wbnb)
81 Aptos  APT $1.83
₿0.000019
0.63 $1.39B
₿14.64K
$1.9
₿0.000019
$1.81
₿0.000019
$87.73M
₿858.66
$2.18B
₿22.86K
$1.39B
₿14.64K
التنبؤ بسعر Aptos(apt)
82 Rocket Pool ETH  RETH $3,829.41
₿0.040
0.72 $1.38B
₿14.5K
$3,843.44
₿0.040
$3,798.08
₿0.039
$1.02M
₿10.91
$1.38B
₿14.5K
$1.38B
₿14.5K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.214
₿0.0000022
1.32 $1.25B
₿13.09K
$0.2228
₿0.0000023
$0.211
₿0.0000022
$100.09M
₿1.03K
$2.14B
₿22.47K
$1.25B
₿13.09K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.52
₿0.000026
-0.02 $1.23B
₿12.9K
$2.6
₿0.000027
$2.51
₿0.000026
$39.41M
₿411.98
$1.23B
₿12.9K
$1.23B
₿12.9K
التنبؤ بسعر Cosmos(atom)
88 Kelp DAO Restaked ETH  RSETH $3,517.38
₿0.036
0.74 $1.22B
₿12.82K
$3,533.34
₿0.037
$3,491
₿0.036
$133.2K
₿1.4
$1.22B
₿12.82K
$1.22B
₿12.82K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 Ondo  ONDO $0.386
₿0.0000040
0.12 $1.22B
₿12.82K
$0.3971
₿0.0000041
$0.3841
₿0.0000040
$50.4M
₿586.87
$3.86B
₿40.59K
$1.22B
₿12.82K
التنبؤ بسعر Ondo(ondo)
90 Gatechain Token  GT $10.3
₿0.00010
-0.98 $1.19B
₿12.47K
$10.42
₿0.00010
$10.28
₿0.00010
$2.37M
₿25.88
$3.09B
₿32.47K
$1.19B
₿12.47K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04398
₿0.00000046
-1.68 $1.18B
₿12.38K
$0.04499
₿0.00000047
$0.04377
₿0.00000046
$18.58M
₿198.9
$1.19B
₿12.54K
$1.18B
₿12.38K
التنبؤ بسعر Kaspa(kas)
92 Quant  QNT $81.02
₿0.00084
-0.27 $1.18B
₿12.3K
$86.16
₿0.00090
$80.08
₿0.00084
$50.17M
₿530.03
$1.18B
₿12.35K
$1.18B
₿12.3K
التنبؤ بسعر Quant(qnt)
93 Algorand  ALGO $0.1283
₿0.0000013
-2.57 $1.14B
₿11.94K
$0.1345
₿0.0000014
$0.1282
₿0.0000013
$31.19M
₿328.12
$1.14B
₿11.94K
$1.14B
₿11.94K
التنبؤ بسعر Algorand(algo)
94 Render Token  RENDER $2.19
₿0.000022
-2.47 $1.14B
₿11.92K
$2.25
₿0.000023
$2.18
₿0.000022
$58.74M
₿594.92
$1.17B
₿12.25K
$1.14B
₿11.92K
التنبؤ بسعر Render Token(render)
95 Filecoin  FIL $1.53
₿0.000016
1.08 $1.13B
₿11.85K
$1.59
₿0.000016
$1.51
₿0.000015
$113.76M
₿1.23K
$2.99B
₿31.45K
$1.13B
₿11.85K
التنبؤ بسعر Filecoin(fil)
96 USDD  USDD $1
₿0.000010
0.04 $1.11B
₿11.71K
$1
₿0.000010
$0.9994
₿0.000010
$1.84M
₿19.36
$1.11B
₿11.7K
$1.11B
₿11.71K
101 VeChain  VET $0.01165
₿0.00000012
-1.78 $1B
₿10.52K
$0.01215
₿0.00000012
$0.01163
₿0.00000012
$17.52M
₿191.59
$1B
₿10.52K
$1B
₿10.52K
التنبؤ بسعر VeChain(vet)
103 NEXO  NEXO $0.9899
₿0.000010
-0.05 $990.25M
₿10.4K
$0.9983
₿0.000010
$0.9893
₿0.000010
$5.7M
₿59.74
$990.25M
₿10.4K
$990.25M
₿10.4K
التنبؤ بسعر NEXO(nexo)
106 داش  DASH $75.98
₿0.00079
-4.99 $953.91M
₿10.03K
$79.97
₿0.00084
$72.25
₿0.00076
$501.74M
₿5.28K
$953.94M
₿10.03K
$953.91M
₿10.03K
التنبؤ بسعر داش(dash)
107 Bonk  BONK $0.00001038
₿0.00000000010
-1.97 $913.51M
₿9.59K
$0.00001065
₿0.00000000011
$0.00001032
₿0.00000000010
$61.45M
₿673.5
$913.51M
₿9.59K
$913.51M
₿9.59K
التنبؤ بسعر Bonk(bonk)
108 Liquid Staked ETH  LSETH $3,553.24
₿0.037
0.78 $912.38M
₿9.59K
$3,570.78
₿0.037
$3,500.58
₿0.036
$163.82K
₿1.72
$912.38M
₿9.59K
$912.38M
₿9.59K
التنبؤ بسعر Liquid Staked ETH(lseth)
109 Flare  FLR $0.01093
₿0.00000011
-0.77 $905.97M
₿9.5K
$0.01111
₿0.00000011
$0.01079
₿0.00000011
$5.34M
₿54.73
$1.14B
₿12K
$905.97M
₿9.5K
التنبؤ بسعر Flare(flr)
110 Mantle Staked Ether  METH $3,587.24
₿0.037
0.56 $893.71M
₿9.42K
$3,614.08
₿0.037
$3,560.21
₿0.037
$263.83K
₿2.78
$893.44M
₿9.42K
$893.71M
₿9.42K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04284
₿0.00000045
-2.62 $817.51M
₿8.61K
$0.04434
₿0.00000046
$0.04288
₿0.00000045
$17.61M
₿184.59
$1.63B
₿17.16K
$817.51M
₿8.61K
التنبؤ بسعر XinFin(xdc)
113 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
0.01* $812.43M
₿8.54K
$0.9998
₿0.000010
$0.9995
₿0.000010
$48.96M
₿517.35
$812.43M
₿8.54K
$812.43M
₿8.54K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
114 Sei  SEI $0.1198
₿0.0000012
0.70 $792.08M
₿8.33K
$0.1226
₿0.0000012
$0.1188
₿0.0000012
$30.86M
₿300.2
$1.2B
₿12.59K
$792.08M
₿8.33K
التنبؤ بسعر Sei(sei)
117 OUSG  OUSG $114
₿0.0011
0 $769.4M
₿8.09K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.09K
$769.4M
₿8.09K
التنبؤ بسعر OUSG(ousg)
123 PancakeSwap Token  CAKE $2.1
₿0.000022
-1.02 $722M
₿7.59K
$2.15
₿0.000022
$2.1
₿0.000022
$45.02M
₿463.22
$750.19M
₿7.88K
$722M
₿7.59K
التنبؤ بسعر PancakeSwap Token(cake)
124 Morpho  MORPHO $1.32
₿0.000013
-1.19 $717.87M
₿7.55K
$1.34
₿0.000014
$1.31
₿0.000013
$5.92M
₿62.27
$1.32B
₿13.88K
$717.87M
₿7.55K
التنبؤ بسعر Morpho(morpho)
126 Jupiter  JUP $0.2211
₿0.0000023
-1.44 $705.46M
₿7.42K
$0.2266
₿0.0000023
$0.2209
₿0.0000023
$17.83M
₿187.46
$1.52B
₿15.95K
$705.46M
₿7.42K
التنبؤ بسعر Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.17 $691.72M
₿7.27K
$1.11
₿0.000011
$1.1
₿0.000011
$167.75K
₿1.76
$880.39M
₿9.25K
$691.72M
₿7.27K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,521.51
₿0.037
0.86 $688.04M
₿7.23K
$3,534.77
₿0.037
$3,489.29
₿0.036
$14.71K
₿0.15
$688.04M
₿7.23K
$688.04M
₿7.23K
التنبؤ بسعر StakeWise Staked ETH(oseth)
130 Beldex  BDX $0.08745
₿0.00000091
-0.30 $664.96M
₿6.99K
$0.08823
₿0.00000092
$0.08737
₿0.00000091
$9.8M
₿102.91
$868.7M
₿9.13K
$664.96M
₿6.99K
التنبؤ بسعر Beldex(bdx)
131 Optimism  OP $0.3417
₿0.0000035
-0.53 $664.34M
₿6.98K
$0.3544
₿0.0000037
$0.3402
₿0.0000035
$63.68M
₿671.37
$1.47B
₿15.42K
$664.34M
₿6.98K
التنبؤ بسعر Optimism(op)
134 Tezos  XTZ $0.6113
₿0.0000064
-0.62 $655.26M
₿6.88K
$0.634
₿0.0000066
$0.5983
₿0.0000062
$46.36M
₿487.16
$667.52M
₿7.01K
$655.26M
₿6.88K
التنبؤ بسعر Tezos(xtz)
136 Chiliz  CHZ $0.06246
₿0.00000065
7.06 $638.41M
₿6.71K
$0.06394
₿0.00000067
$0.05796
₿0.00000060
$224.22M
₿2.36K
$638.41M
₿6.71K
$638.41M
₿6.71K
التنبؤ بسعر Chiliz(chz)
137 Blockstack  STX $0.3592
₿0.0000037
-2.74 $635.53M
₿6.68K
$0.3732
₿0.0000039
$0.356
₿0.0000037
$12.04M
₿147.17
$635.54M
₿6.68K
$635.53M
₿6.68K
التنبؤ بسعر Blockstack(stx)
138 Wrapped Flare  WFLR $0.01093
₿0.00000011
-0.82 $633.44M
₿6.64K
$0.01112
₿0.00000011
$0.01077
₿0.00000011
$4.57M
₿47.85
$633.44M
₿6.64K
$633.44M
₿6.64K
التنبؤ بسعر Wrapped Flare(wflr)
139 Fetch.ai  FET $0.2744
₿0.0000028
-1.30 $631.67M
₿6.64K
$0.2847
₿0.0000029
$0.2742
₿0.0000028
$42.87M
₿473.63
$744.65M
₿7.83K
$631.67M
₿6.64K
التنبؤ بسعر Fetch.ai(fet)
140 Virtuals Protocol  VIRTUAL $0.9366
₿0.0000098
-4.80 $614.47M
₿6.46K
$0.9853
₿0.000010
$0.931
₿0.0000097
$56.47M
₿593.91
$936.47M
₿9.85K
$614.47M
₿6.46K
التنبؤ بسعر Virtuals Protocol(virtual)
141 Curve DAO Token  CRV $0.4168
₿0.0000043
-3.23 $612M
₿6.43K
$0.4552
₿0.0000047
$0.4135
₿0.0000043
$76.67M
₿807.01
$976.56M
₿10.25K
$612M
₿6.43K
التنبؤ بسعر Curve DAO Token(crv)
147 tBTC  TBTC $94,907
₿0.99
-0.48 $561.89M
₿5.91K
$95,666
₿1.0028
$94,695
₿0.99
$2.45M
₿26.02
$561.89M
₿5.91K
$561.89M
₿5.91K
التنبؤ بسعر tBTC(tbtc)
149 Injective Protocol  INJ $5.22
₿0.000054
-2.86 $521.93M
₿5.49K
$5.51
₿0.000057
$5.22
₿0.000054
$45.9M
₿479.65
$521.93M
₿5.49K
$521.93M
₿5.49K
التنبؤ بسعر Injective Protocol(inj)
150 Lido DAO  LDO $0.6059
₿0.0000063
0.52 $512.88M
₿5.39K
$0.618
₿0.0000064
$0.6019
₿0.0000063
$22.43M
₿235.62
$605.84M
₿6.37K
$512.88M
₿5.39K
التنبؤ بسعر Lido DAO(ldo)
152 SPX6900  SPX $0.5492
₿0.0000057
-3.83 $511.35M
₿5.37K
$0.574
₿0.0000060
$0.5489
₿0.0000057
$5.63M
₿58.44
$511.35M
₿5.37K
$511.35M
₿5.37K
التنبؤ بسعر SPX6900(spx)
153 First Digital USD  FDUSD $0.9991
₿0.000010
0.01* $503.24M
₿5.29K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.27B
₿13.39K
$503.24M
₿5.29K
$503.24M
₿5.29K
155 Aerodrome Finance  AERO $0.5467
₿0.0000057
-2.21 $499.61M
₿5.25K
$0.5673
₿0.0000059
$0.5447
₿0.0000057
$12.83M
₿134.91
$996.34M
₿10.48K
$499.61M
₿5.25K
التنبؤ بسعر Aerodrome Finance(aero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀