$3.63T
إجمالي القيمة السوقية
$205.2B
إجمالي حجم التداول
BTC 60.72%     ETH 8.88%
السيطرة

أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $110,706
₿1
4.23 $2.2T
₿19.68M
$111,544
₿1
$106,216
₿1
$75.27B
₿512.94K
$2.2T
₿21M
$2.2T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,667.34
₿0.050
5.68 $322.05B
₿6.08M
$2,679.93
₿0.051
$2,473.89
₿0.050
$36.64B
₿267.46K
$322.05B
₿6.08M
$322.05B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $152.41B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$80.06B
₿849.82K
$152.41B
₿1.58M
$152.41B
₿1.58M
4 XRP  XRP $2.43
₿0.0000088
3.98 $142.92B
₿487.14K
$2.45
₿0.0000090
$2.34
₿0.0000087
$4.34B
₿31.4K
$243.5B
₿884.76K
$142.92B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $685.02
₿0.0085
5.22 $99.98B
₿1.31M
$687.96
₿0.0085
$651.02
₿0.0082
$1.67B
₿19.18K
$99.98B
₿1.31M
$99.98B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $179.59
₿0.0024
7.04 $93.42B
₿1.08M
$179.95
₿0.0025
$167.29
₿0.0024
$7.24B
₿49.13K
$108.01B
₿1.4M
$93.42B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.05B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$17.75B
₿97.15K
$61.09B
₿474.09K
$61.05B
₿474.25K
8 الدوجكوين  DOGE $0.2411
₿0.0000026
7.04 $36.03B
₿388.46K
$0.2433
₿0.0000027
$0.2246
₿0.0000026
$3.53B
₿33.48K
$36.05B
₿388.48K
$36.03B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.8036
₿0.0000083
7.50 $29B
₿294.48K
$0.8069
₿0.0000088
$0.7475
₿0.0000083
$1.28B
₿7.88K
$36.18B
₿375.57K
$29B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2759
₿0.0000017
1.91 $26.17B
₿152.95K
$0.2759
₿0.0000017
$0.2664
₿0.0000017
$1.12B
₿7.33K
$26.17B
₿152.95K
$26.17B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,665.3
₿0.050
5.72 $24.06B
₿481.74K
$2,681.68
₿0.051
$2,473.83
₿0.050
$42.82M
₿2.45K
$24.06B
₿481.74K
$24.06B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $110,697
₿1.00071
4.32 $14.26B
₿155.34K
$111,611
₿1.0029
$106,001
₿0.99
$704.76M
₿4.38K
$14.26B
₿155.34K
$14.26B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $4.16
₿0.000021
8.69 $13.88B
₿28.5K
$4.17
₿0.000023
$3.82
₿0.000021
$2.18B
₿3.82K
$41.57B
₿219.89K
$13.88B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Wrapped stETH  WSTETH $3,210.19
₿0.058
5.74 $11.12B
₿0
$3,221.49
₿0.060
$2,972.99
₿0.058
$26.49M
₿1.66K
$11.12B
₿180.89K
$11.12B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 ChainLink  LINK $16.63
₿0.00025
6.20 $10.93B
₿147.73K
$16.68
₿0.00025
$15.62
₿0.00024
$860.33M
₿5.73K
$16.63B
₿251.62K
$10.93B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $24.51
₿0.00067
9.27 $10.32B
₿256.28K
$24.53
₿0.00068
$22.43
₿0.00066
$594.62M
₿7.56K
$11.18B
₿296.08K
$10.32B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.3016
₿0.0000018
5.04 $9.37B
₿54.15K
$0.302
₿0.0000019
$0.2868
₿0.0000018
$289.93M
₿1.36K
$15.08B
₿93.79K
$9.37B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001539
₿0.00000000039
6.39 $9.07B
₿233.85K
$0.00001544
₿0.00000000040
$0.00001443
₿0.00000000039
$454.39M
₿8.67K
$9.07B
₿396.85K
$9.07B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 بيتكوين كاش  BCH $432.58
₿0.0089
9.38 $8.6B
₿176.58K
$433.42
₿0.010
$395.4
₿0.0088
$406.78M
₿18.15K
$8.6B
₿188.33K
$8.6B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
21 Hedera Hashgraph  HBAR $0.2039
₿0.0000014
4.76 $8.61B
₿49.45K
$0.204
₿0.0000015
$0.1936
₿0.0000014
$243.98M
₿926.12
$10.2B
₿73.33K
$8.61B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
22 LEO Token  LEO $8.86
₿0.000086
0.69 $8.18B
₿79.96K
$8.91
₿0.000086
$8.77
₿0.000081
$5.65M
₿29.84
$8.73B
₿85.01K
$8.18B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 The Open Network  TON $3.19
₿0.000099
4.91 $7.94B
₿344.64K
$3.19
₿0.00010
$3.04
₿0.000093
$244.42M
₿9.24K
$16.35B
₿506.94K
$7.94B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $99.08
₿0.0014
4.17 $7.52B
₿104.05K
$99.46
₿0.0014
$94.98
₿0.0013
$762.03M
₿9.51K
$7.52B
₿117.46K
$7.52B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.91
₿0.00012
5.80 $7.48B
₿164.49K
$4.93
₿0.00012
$4.64
₿0.00012
$301.4M
₿5K
$7.48B
₿174.35K
$7.48B
₿164.49K
التنبؤ بسعر Polkadot(dot)
26 Monero  XMR $402.59
₿0.0019
11.10 $7.43B
₿35.7K
$402.56
₿0.0019
$360.61
₿0.0018
$198.86M
₿703.41
$7.43B
$7.43B
₿35.7K
التنبؤ بسعر Monero(xmr)
27 WETH  WETH $2,671.07
₿0.050
5.73 $7.22B
₿0
$2,692.1
₿0.051
$2,463.13
₿0.050
$200.35M
₿32.34K
$7.22B
₿151.29K
$7.22B
₿0
التنبؤ بسعر WETH(weth)
29 Wrapped eETH  WEETH $2,851.01
₿0.052
5.51 $6.44B
₿33.69K
$2,859.91
₿0.053
$2,640.54
₿0.052
$8.63M
₿637.44
$6.44B
₿33.69K
$6.44B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Bitget Token  BGB $5.31
₿0.000018
3.58 $6.22B
₿25.02K
$5.35
₿0.000019
$5.13
₿0.000017
$68.33M
₿911.48
$6.22B
₿35.74K
$6.22B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Pepe  PEPE $0.00001455
₿0.00000000010
9.24 $6.12B
₿42.25K
$0.00001462
₿0.00000000010
$0.00001309
₿0.000000000098
$3.3B
₿7.64K
$6.12B
₿42.25K
$6.12B
₿42.25K
التنبؤ بسعر Pepe(pepe)
32 Pi Network  PI $0.8328
₿0.00055
5.23 $6.02B
₿0
$0.8589
₿0.00057
$0.7914
₿0.00054
$398.82M
₿5.62
$9.26B
$6.02B
₿0
التنبؤ بسعر Pi Network(pi)
34 Ethena USDe  USDE $0.9997
₿0.000014
-0.09 $5.02B
₿34.16K
$1
₿0.000014
$0.9976
₿0.000014
$115.07M
₿3.35K
$5.02B
₿34.16K
$5.02B
₿34.16K
36 WhiteBIT Coin  WBT $30.39
₿0.00012
0.38 $4.38B
₿18.11K
$30.56
₿0.00012
$30.06
₿0.00012
$70.95M
₿233.74
$9.9B
₿44.67K
$4.38B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Bittensor  TAO $468.65
₿0.0089
13.09 $4.15B
₿58.76K
$472.68
₿0.0093
$413.19
₿0.0080
$243.42M
₿1.02K
$9.84B
₿187.78K
$4.15B
₿58.76K
التنبؤ بسعر Bittensor(tao)
38 Uniswap  UNI $6.46
₿0.00016
4.55 $3.88B
₿120.73K
$6.55
₿0.00016
$6.04
₿0.00015
$544.12M
₿2.37K
$6.46B
₿160.17K
$3.88B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Aave [New]  AAVE $255.64
₿0.0018
0.65 $3.87B
₿27.26K
$258.27
₿0.0018
$244.35
₿0.0017
$652.08M
₿2.81K
$4.1B
₿29.47K
$3.87B
₿27.26K
التنبؤ بسعر Aave [New](aave)
40 Dai  DAI $1
₿0.000014
0.02 $3.68B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$176.56M
₿4.63K
$3.68B
₿71.14K
$3.68B
₿71.14K
41 Near  NEAR $3.02
₿0.000099
9.22 $3.68B
₿105.66K
$3.02
₿0.00010
$2.76
₿0.000099
$352.9M
₿8.91K
$3.78B
₿117.88K
$3.68B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.47
₿0.00017
6.76 $3.46B
₿69.43K
$5.47
₿0.00019
$5.13
₿0.00017
$254.88M
₿4.59K
$6.3B
₿189.76K
$3.46B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 Jito Staked SOL  JITOSOL $216.18
₿0.0026
6.94 $3.27B
₿0
$216.91
₿0.0028
$200.62
₿0.0026
$52.74M
₿165.53
$3.27B
$3.27B
₿0
التنبؤ بسعر Jito Staked SOL(jitosol)
44 Ondo  ONDO $1.01
₿0.000010
8.40 $3.2B
₿15.67K
$1.02
₿0.000011
$0.9338
₿0.000010
$328.79M
₿2.36K
$10.12B
₿108.52K
$3.2B
₿15.67K
التنبؤ بسعر Ondo(ondo)
45 OKB  OKB $53.25
₿0.00082
2.65 $3.2B
₿49.74K
$53.35
₿0.00083
$51.88
₿0.00081
$14.7M
₿131.07
$12.57B
₿195.59K
$3.2B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Kaspa  KAS $0.1171
₿0.0000019
6.78 $3.07B
₿45.59K
$0.1173
₿0.0000020
$0.1097
₿0.0000019
$125.02M
₿514.3
$3.07B
₿45.99K
$3.07B
₿45.59K
التنبؤ بسعر Kaspa(kas)
48 الإيثريوم كلاسيك  ETC $19.72
₿0.00047
7.13 $3B
₿69.11K
$19.82
₿0.00048
$18.4
₿0.00046
$155.87M
₿4.09K
$3B
₿99.41K
$3B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Crypto.com Coin  CRO $0.1004
₿0.0000020
4.44 $3B
₿55.56K
$0.1006
₿0.0000021
$0.09574
₿0.0000020
$27.83M
₿345.91
$9.82B
₿62.55K
$3B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Internet Computer  ICP $5.57
₿0.00022
6.98 $2.97B
₿104.51K
$5.62
₿0.00024
$5.2
₿0.00022
$77.69M
₿4.01K
$2.97B
₿116.95K
$2.97B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
52 Tokenize Xchange  TKX $35.95
₿0.00022
-0.32 $2.88B
₿18.02K
$36.25
₿0.00022
$35.84
₿0.00021
$21.92M
₿1.01K
$3.6B
₿22.53K
$2.88B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $21.78
₿0.00011
1.16 $2.64B
₿15.18K
$21.97
₿0.00011
$21.49
₿0.00010
$20.09M
₿311.85
$6.53B
₿34.09K
$2.64B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 VeChain  VET $0.03042
₿0.00000063
8.03 $2.62B
₿46.12K
$0.03046
₿0.00000066
$0.02814
₿0.00000062
$81.67M
₿1.38K
$2.62B
₿54.53K
$2.62B
₿46.12K
التنبؤ بسعر VeChain(vet)
55 Render Token  RENDER $5.03
₿0.00013
9.16 $2.61B
₿50.39K
$5.05
₿0.00013
$4.61
₿0.00013
$490.28M
₿2.07K
$2.68B
₿70.21K
$2.61B
₿50.39K
التنبؤ بسعر Render Token(render)
56 Mantle  MNT $0.7606
₿0.000018
3.35 $2.56B
₿61.48K
$0.765
₿0.000019
$0.7352
₿0.000018
$351.44M
₿1.01K
$4.73B
₿117.12K
$2.56B
₿61.48K
التنبؤ بسعر Mantle(mnt)
57 Ethena Staked USDe  SUSDE $1.17
₿0.000015
-0.02 $2.51B
₿0
$1.17
₿0.000015
$1.16
₿0.000014
$15.14M
₿222.24
$2.51B
₿6.25K
$2.51B
₿0
التنبؤ بسعر Ethena Staked USDe(susde)
60 Cosmos  ATOM $5.13
₿0.00015
5.14 $2.31B
₿60.66K
$5.13
₿0.00015
$4.86
₿0.00015
$166.25M
₿3.6K
$2.31B
₿60.7K
$2.31B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 POL (ex-MATIC)  POL $0.2519
₿0.000012
9.56 $2.24B
₿1.74K
$0.2522
₿0.000013
$0.2299
₿0.000012
$131.49M
₿11.63
$2.63B
₿129.67K
$2.24B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
62 Fetch.ai  FET $0.8353
₿0.000036
8.41 $2.18B
₿37.87K
$0.8372
₿0.000037
$0.7693
₿0.000036
$239.07M
₿3.18K
$2.27B
₿41.85K
$2.18B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Arbitrum  ARB $0.4295
₿0.000021
9.13 $2.09B
₿55.94K
$0.4306
₿0.000022
$0.3933
₿0.000020
$395.24M
₿5.3K
$4.3B
₿210.77K
$2.09B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
66 Algorand  ALGO $0.2397
₿0.0000032
7.06 $2.06B
₿26.57K
$0.2401
₿0.0000034
$0.2238
₿0.0000032
$107.08M
₿960.43
$2.06B
₿26.57K
$2.06B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 Filecoin  FIL $3.06
₿0.00012
7.36 $2.04B
₿65.49K
$3.06
₿0.00013
$2.85
₿0.00012
$204.92M
₿4.95K
$5.99B
₿240.11K
$2.04B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Worldcoin  WLD $1.27
₿0.000093
14.86 $1.92B
₿17.03K
$1.28
₿0.000099
$1.1
₿0.000093
$563.45M
₿3.24K
$12.69B
₿939.26K
$1.92B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
69 Fasttoken  FTN $4.42
₿0.000026
0.55 $1.9B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$56.87M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
70 Celestia  TIA $2.79
₿0.00016
7.81 $1.8B
₿28.75K
$2.8
₿0.00016
$2.57
₿0.00016
$186.33M
₿1.37K
$3.14B
₿168.81K
$1.8B
₿28.75K
التنبؤ بسعر Celestia(tia)
71 Bonk  BONK $0.00002205
₿0.00000000031
10.92 $1.71B
₿20.66K
$0.00002231
₿0.00000000032
$0.00001987
₿0.00000000031
$608.78M
₿1.46K
$1.96B
₿29.24K
$1.71B
₿20.66K
التنبؤ بسعر Bonk(bonk)
73 Jupiter Perpetuals Liquidity Provider Token  JLP $4.7
₿0.000036
3.58 $1.65B
₿0
$4.71
₿0.000037
$4.52
₿0.000035
$119.36M
₿186.03
$1.65B
₿260.12
$1.65B
₿0
التنبؤ بسعر Jupiter Perpetuals Liquidity Provider Token(jlp)
75 Jupiter  JUP $0.5551
₿0.000018
7.06 $1.61B
₿25.28K
$0.5564
₿0.000020
$0.5075
₿0.000018
$108.59M
₿2.35K
$3.89B
₿187.28K
$1.61B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 First Digital USD  FDUSD $0.997
₿0.000014
-0.20 $1.52B
₿48.53K
$1.04
₿0.000014
$0.9885
₿0.000014
$4.53B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
79 Blockstack  STX $0.9852
₿0.000044
10.14 $1.5B
₿64.91K
$0.9984
₿0.000047
$0.8917
₿0.000044
$100.79M
₿1.27K
$1.5B
₿81.26K
$1.5B
₿64.91K
التنبؤ بسعر Blockstack(stx)
80 Kelp DAO Restaked ETH  RSETH $2,790.75
₿0.051
5.93 $1.48B
₿11.81K
$2,791.85
₿0.051
$2,581.57
₿0.050
$400.41K
₿99.91
$1.48B
₿11.81K
$1.48B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
81 Quant  QNT $99.31
₿0.0016
3.29 $1.45B
₿24.58K
$100.3
₿0.0017
$96.15
₿0.0016
$26.84M
₿415.46
$1.45B
₿24.7K
$1.45B
₿24.58K
التنبؤ بسعر Quant(qnt)
82 KuCoin Shares  KCS $11.51
₿0.00015
-0.21 $1.44B
₿14.72K
$11.58
₿0.00015
$11.28
₿0.00014
$1.97M
₿3.11
$1.64B
₿21.99K
$1.44B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
83 Virtuals Protocol  VIRTUAL $2.04
₿0.0000025
7.29 $1.33B
₿2.47K
$2.13
₿0.0000026
$1.9
₿0.0000023
$416.16M
₿22.06
$2.04B
₿2.47K
$1.33B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
84 Optimism  OP $0.7882
₿0.000043
9.45 $1.31B
₿43.94K
$0.7902
₿0.000045
$0.7196
₿0.000043
$339.63M
₿3.82K
$3.39B
₿187.55K
$1.31B
₿43.94K
التنبؤ بسعر Optimism(op)
85 Sei  SEI $0.2426
₿0.0000096
9.50 $1.29B
₿25.74K
$0.2437
₿0.000010
$0.2216
₿0.0000095
$105.84M
₿1.62K
$2.43B
₿96.24K
$1.29B
₿25.74K
التنبؤ بسعر Sei(sei)
86 Immutable  IMX $0.7029
₿0.000037
8.24 $1.29B
₿53.58K
$0.7045
₿0.000039
$0.6494
₿0.000037
$53.27M
₿841.95
$1.41B
₿75.31K
$1.29B
₿53.58K
التنبؤ بسعر Immutable(imx)
87 NEXO  NEXO $1.29
₿0.000019
0.43 $1.29B
₿11.13K
$1.31
₿0.000020
$1.25
₿0.000019
$21.91M
₿111.06
$1.29B
₿19.87K
$1.29B
₿11.13K
التنبؤ بسعر NEXO(nexo)
88 Injective Protocol  INJ $13.15
₿0.00047
9.84 $1.29B
₿42.51K
$13.26
₿0.00048
$11.97
₿0.00046
$201.54M
₿1.86K
$1.32B
₿47.21K
$1.29B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
90 Flare  FLR $0.01934
₿0.00000056
2.87 $1.27B
₿20.56K
$0.01944
₿0.00000058
$0.01877
₿0.00000055
$8.75M
₿275.34
$2B
₿56.84K
$1.27B
₿20.56K
التنبؤ بسعر Flare(flr)
91 Rocket Pool ETH  RETH $3,029.75
₿0.056
5.52 $1.25B
₿29.52K
$3,032.72
₿0.056
$2,809.95
₿0.055
$4.51M
₿604.25
$1.25B
₿29.52K
$1.25B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
92 Maker  MKR $1,803.04
₿0.049
4.04 $1.22B
₿45.73K
$1,809.49
₿0.050
$1,697.76
₿0.048
$77.51M
₿1.97K
$1.27B
₿48.35K
$1.22B
₿45.73K
التنبؤ بسعر Maker(mkr)
94 EOS  EOS $0.7687
₿0.000015
2.84 $1.17B
₿17.23K
$0.7706
₿0.000015
$0.7281
₿0.000014
$183.77M
₿2.6K
$1.61B
$1.17B
₿17.23K
التنبؤ بسعر EOS(eos)
95 dogwifhat  WIF $1.16
₿0.000049
19.92 $1.16B
₿49.99K
$1.17
₿0.000056
$0.9658
₿0.000049
$1.21B
₿7.3K
$1.16B
₿49.99K
$1.16B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
96 The Graph  GRT $0.1201
₿0.0000046
10.15 $1.15B
₿44.46K
$0.1207
₿0.0000049
$0.109
₿0.0000046
$70.01M
₿1.35K
$1.3B
₿50.71K
$1.15B
₿44.46K
التنبؤ بسعر The Graph(grt)
97 XinFin  XDC $0.07287
₿0.00000064
1.60 $1.14B
₿8.93K
$0.07315
₿0.00000066
$0.07109
₿0.00000063
$51.06M
₿119.06
$2.77B
₿24.33K
$1.14B
₿8.93K
التنبؤ بسعر XinFin(xdc)
99 Curve DAO Token  CRV $0.8
₿0.0000088
9.27 $1.08B
₿10.42K
$0.815
₿0.0000091
$0.7199
₿0.0000087
$245.89M
₿806.97
$1.81B
₿18.58K
$1.08B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 FLOKI  FLOKI $0.0001088
₿0.0000000027
12.60 $1.05B
₿26.82K
$0.0001087
₿0.0000000029
$0.00009668
₿0.0000000027
$226.51M
₿2.39K
$1.09B
₿27.61K
$1.05B
₿26.82K
التنبؤ بسعر FLOKI(floki)
101 Raydium  RAY $3.41
₿0.000027
7.65 $989.43M
₿7.33K
$3.43
₿0.000029
$3.16
₿0.000027
$83.16M
₿352.53
$1.89B
₿15.49K
$989.43M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 Mantle Staked Ether  METH $2,838.68
₿0.051
5.44 $977.64M
₿25.31K
$2,861.45
₿0.052
$2,632.94
₿0.051
$3.75M
₿159.95
$977.64M
₿25.31K
$977.64M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
103 Theta Network  THETA $0.9689
₿0.000039
9.49 $968.83M
₿39.59K
$0.9695
₿0.000042
$0.8839
₿0.000039
$40.52M
₿2.97K
$968.83M
₿39.59K
$968.83M
₿39.59K
التنبؤ بسعر Theta Network(theta)
104 Marinade staked SOL  MSOL $232.36
₿0.0028
6.94 $962.29M
₿15.18K
$233.59
₿0.0030
$215.16
₿0.0028
$8.86M
₿73.52
$963.13M
₿15.18K
$962.29M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
107 Gala  GALA $0.02092
₿0.00000084
8.96 $932.97M
₿31.94K
$0.02105
₿0.00000094
$0.0192
₿0.00000083
$178.04M
₿3.63K
$932.97M
₿31.94K
$932.97M
₿31.94K
التنبؤ بسعر Gala(gala)
110 Wrapped BNB  WBNB $684.89
₿0.0085
5.23 $900.92M
₿0
$687.23
₿0.0085
$650.86
₿0.0082
$2.46B
₿5.76K
$900.92M
₿15.31K
$900.92M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
111 PayPal USD  PYUSD $0.9996
₿0.000014
0.02 $899.23M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$59.04M
₿76.24
$899.23M
₿2.83K
$899.23M
₿2.83K
113 IOTA  IOTA $0.2359
₿0.0000043
6.91 $891.58M
₿13.77K
$0.2368
₿0.0000045
$0.2199
₿0.0000042
$27.98M
₿326.49
$1.09B
₿19.74K
$891.58M
₿13.77K
التنبؤ بسعر IOTA(iota)
117 Lido DAO  LDO $0.9647
₿0.000038
8.29 $866.67M
₿34.59K
$0.9673
₿0.000040
$0.8765
₿0.000037
$149.05M
₿1.22K
$965.27M
₿38.79K
$866.67M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
118 SPX6900  SPX $0.923
₿0.000000054
25.60 $859.09M
₿50.44
$0.9252
₿0.000000070
$0.7331
₿0.000000054
$46.75M
₿2.04
$859.09M
₿50.44
$859.09M
₿50.44
التنبؤ بسعر SPX6900(spx)
120 Core  CORE $0.8383
₿0.000031
11.43 $839.89M
₿28.25K
$0.8777
₿0.000035
$0.7522
₿0.000031
$59.41M
₿1.6K
$1.76B
₿67.47K
$839.89M
₿28.25K
التنبؤ بسعر Core(core)
121 The Sandbox  SAND $0.3359
₿0.0000087
9.31 $821.53M
₿19.71K
$0.3366
₿0.0000091
$0.3065
₿0.0000086
$129.15M
₿1.56K
$1.01B
₿26.26K
$821.53M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
122 Tether Gold  XAUT $3,307.32
₿0.034
-0.08 $815.15M
₿8.51K
$3,339.07
₿0.034
$3,295.59
₿0.033
$47.37M
₿249.03
$815.15M
₿8.51K
$815.15M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
123 PancakeSwap Token  CAKE $2.5
₿0.000055
7.03 $803.85M
₿13.62K
$2.53
₿0.000056
$2.33
₿0.000054
$123.09M
₿1.32K
$925.44M
₿21.18K
$803.85M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Ethereum Name Service  ENS $23.97
₿0.00029
8.04 $795.94M
₿9.07K
$24.12
₿0.00030
$22.14
₿0.00028
$109.23M
₿687.08
$2.4B
₿29.25K
$795.94M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 StakeWise Staked ETH  OSETH $2,684.77
₿0.051
1.74 $793.47M
₿1.48K
$2,755.93
₿0.052
$2,585
₿0.051
$189.69K
₿4.13
$793.47M
₿1.48K
$793.47M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
126 PAX Gold  PAXG $3,314.96
₿0.034
-0.23 $791.91M
₿6.25K
$3,344.7
₿0.034
$3,308.98
₿0.032
$68.31M
₿139.99
$791.91M
₿6.25K
$791.91M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا