$3.39T
إجمالي القيمة السوقية
$104.29B
إجمالي حجم التداول
BTC 62.27%     ETH 8.67%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (13004)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $127.22 139.07 USD
+1.92
$3.12T 3.41T USD $16.87K 18.44K USD $125.3 136.97 USD $127.38 139.24 USD $3.12T 3.41T USD 47.11 $2.7 2.95 USD
Apple Inc.  APC.F $173.66 189.83 USD
-0.16
$2.61T 2.86T USD $4.04K 4.42K USD $172.82 188.92 USD $176.22 192.63 USD $2.61T 2.86T USD 31.12 $5.58 6.1 USD
Amazon.com, Inc.  AMZ.F $183.7 200.81 USD
+1.9
$1.96T 2.14T USD $3.79K 4.14K USD $182 198.95 USD $184.86 202.08 USD $1.96T 2.14T USD 34.40 $5.34 5.84 USD
Alphabet Inc.  ABEA.F $143.5 156.86 USD
+0.9
$1.76T 1.93T USD $5.77K 6.3K USD $143.5 156.86 USD $144.74 158.22 USD $1.76T 1.93T USD 18.42 $7.79 8.52 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.6899 0.76 USD
+1.76
$311.03B 340B USD $1.18K 1.29K USD $0.6899 0.76 USD $0.6899 0.76 USD $311.03B 340B USD 5.76 $0.12 0.13 USD
Palantir Technologies Inc.  PTX.F $123.38 134.87 USD
+2.36
$293.91B 321.28B USD $2.99K 3.27K USD $119.5 130.63 USD $123.54 135.05 USD $293.91B 321.28B USD 616.89 $0.2 0.22 USD
Alibaba Group Holding Limited  2RR.F $12.6 13.77 USD
+4.03
$243.71B 266.4B USD $3.45K 3.77K USD $12.38 13.54 USD $12.6 13.77 USD $243.71B 266.4B USD 15.55 $0.81 0.89 USD
China Construction Bank Corporation  C6T.F $0.88 0.96 USD
+2.07
$223.23B 244.03B USD $15.99K 17.48K USD $0.88 0.96 USD $0.88 0.96 USD $223.23B 244.03B USD 5.48 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.51 0.55 USD
+1.2
$208.53B 227.95B USD $50K 54.66K USD $0.51 0.55 USD $0.51 0.55 USD $208.53B 227.95B USD 5.63 $0.09 0.1 USD
PetroChina Company Limited  PC6.F $0.7299 0.79 USD
-1.06
$191.67B 209.52B USD $2.2K 2.4K USD $0.7299 0.79 USD $0.7299 0.79 USD $191.67B 209.52B USD 6.59 $0.11 0.12 USD
HSBC Holdings plc  HBC1.F $10.34 11.3 USD
+2.38
$181.55B 198.45B USD $820 896.37 USD $10.2 11.15 USD $10.4 11.37 USD $181.55B 198.45B USD 10.88 $0.95 1.04 USD
Shell plc  R6C0.F $30.19 33 USD
-2.6
$179.96B 196.72B USD $15.12K 16.52K USD $30.11 32.91 USD $30.81 33.67 USD $179.96B 196.72B USD 15.88 $1.9 2.08 USD
Siemens Aktiengesellschaft  SIE.F $214.8 234.81 USD
+2.7
$168.24B 183.9B USD $5.7K 6.23K USD $213.3 233.17 USD $216.75 236.94 USD $168.24B 183.9B USD 21.85 $9.83 10.75 USD
Xiaomi Corporation  3CP.F $6.3 6.89 USD
+4.55
$164.64B 179.97B USD $178.43K 195.04K USD $6.15 6.72 USD $6.33 6.92 USD $164.64B 179.97B USD 57.26 $0.11 0.12 USD
Deutsche Telekom AG  DTE.F $32.01 34.99 USD
+2.93
$156.86B 171.47B USD $13.81K 15.09K USD $31.23 34.14 USD $32.01 34.99 USD $156.86B 171.47B USD 13.06 $2.45 2.68 USD
Allianz SE  ALV.F $341.9 373.74 USD
+1.6
$131.82B 144.1B USD $1.48K 1.62K USD $340.6 372.32 USD $344.1 376.15 USD $131.82B 144.1B USD 13.59 $25.14 27.48 USD
BYD Company Limited  BY6.F $0 16.05 USD
0
$131.28B 143.5B USD $121.56K 132.88K USD $14.22 15.54 USD $14.69 16.05 USD $131.28B 143.5B USD 7.89 $1.86 2.03 USD
Sony Group Corporation  SON1.F $21.55 23.56 USD
+3.71
$130.89B 143.08B USD $2.51K 2.75K USD $21.05 23.01 USD $21.6 23.61 USD $130.89B 143.08B USD 19.24 $1.12 1.22 USD
Pfizer Inc.  PFE.F $20.92 22.86 USD
+1.11
$120.13B 131.31B USD $3.59K 3.93K USD $20.73 22.66 USD $20.94 22.89 USD $120.13B 131.31B USD 17.42 $1.2 1.31 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.47 5.98 USD
+3.19
$114.46B 125.12B USD $9K 9.84K USD $5.4 5.9 USD $5.5 6.01 USD $114.46B 125.12B USD 7.10 $0.77 0.84 USD
BHP Group Limited  BHP1.F $20.46 22.36 USD
+1.54
$104.98B 114.76B USD $2.75K 3.01K USD $20.37 22.27 USD $20.57 22.49 USD $104.98B 114.76B USD 10.48 $1.95 2.13 USD
Banco Santander, S.A.  BSD2.F $7.04 7.69 USD
+2.79
$104.78B 114.54B USD $6.01K 6.57K USD $6.92 7.57 USD $7.04 7.69 USD $104.78B 114.54B USD 8.68 $0.81 0.89 USD
AXA SA  AXA.F $42.07 45.99 USD
+0.05
$92.73B 101.37B USD $14.14K 15.46K USD $41.89 45.79 USD $42.79 46.78 USD $92.73B 101.37B USD 12.94 $3.25 3.55 USD
Rolls-Royce Holdings plc  RRU.F $10.82 11.83 USD
+5.05
$90.87B 99.34B USD $15.79K 17.26K USD $10.46 11.43 USD $10.82 11.83 USD $90.87B 99.34B USD 30.91 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU1.F $10.7 11.7 USD
+1.9
$89.35B 97.68B USD $3.76K 4.1K USD $10.4 11.37 USD $10.8 11.81 USD $89.35B 97.68B USD 30.57 $0.35 0.38 USD
Intesa Sanpaolo S.p.A.  IES.F $4.86 5.32 USD
+2.21
$86.82B 94.91B USD $5.1K 5.57K USD $4.84 5.29 USD $4.88 5.33 USD $86.82B 94.91B USD 9.72 $0.5 0.55 USD
Intel Corporation  INL.F $19.42 21.23 USD
+6.42
$85.54B 93.51B USD $13.97K 15.27K USD $18.4 20.11 USD $19.42 21.23 USD $85.54B 93.51B USD 0 -$3.9 -4.2 USD
Enel SpA  ENL.F $8.14 8.9 USD
+0.47
$82.64B 90.33B USD $48.8K 53.34K USD $8.06 8.82 USD $8.15 8.91 USD $82.64B 90.33B USD 12.14 $0.67 0.73 USD
Rio Tinto Group  RIO1.F $49.48 54.09 USD
+0.52
$79.84B 87.28B USD $6.73K 7.35K USD $49.36 53.95 USD $50.35 55.04 USD $79.84B 87.28B USD 8.04 $6.15 6.72 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.49 USD
0
$77.93B 85.19B USD $10K 10.93K USD $0.45 0.49 USD $0.45 0.49 USD $77.93B 85.19B USD 9.00 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.89 0.97 USD
-0.91
$73.74B 80.6B USD $7.35K 8.03K USD $0.89 0.97 USD $0.89 0.97 USD $73.74B 80.6B USD 12.73 $0.07 0.08 USD
Siemens Energy AG  ENR.F $91.68 100.22 USD
+5.28
$73.14B 79.95B USD $15.08K 16.49K USD $88.62 96.87 USD $92.38 100.98 USD $73.14B 79.95B USD 436.57 $0.21 0.23 USD
BP p.l.c.  BPE5.F $4.33 4.73 USD
-1.7
$69.13B 75.57B USD $48.5K 53.01K USD $4.26 4.66 USD $4.34 4.75 USD $69.13B 75.57B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.1 5.57 USD
-1.92
$67.04B 73.29B USD $7.08K 7.74K USD $5.11 5.58 USD $5.16 5.64 USD $67.04B 73.29B USD 8.79 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.6 6.12 USD
-3.25
$66.14B 72.3B USD $4.08K 4.46K USD $5.48 5.99 USD $5.65 6.18 USD $66.14B 72.3B USD 9.64 $0.58 0.63 USD
BAE Systems plc  BSP.F $21.79 23.82 USD
-0.95
$63.88B 69.83B USD $3.36K 3.67K USD $21 22.96 USD $21.95 23.99 USD $63.88B 69.83B USD 29.05 $0.75 0.82 USD
Equinor ASA  DNQ.F $21.84 23.87 USD
-5.04
$61.48B 67.2B USD $29.74K 32.51K USD $21.73 23.75 USD $22.6 24.7 USD $61.48B 67.2B USD 7.94 $2.75 3.01 USD
ING Groep N.V.  INN1.F $18.48 20.2 USD
+3.97
$55.09B 60.22B USD $18.09K 19.78K USD $17.84 19.5 USD $18.48 20.2 USD $55.09B 60.22B USD 9.38 $1.97 2.15 USD
Lloyds Banking Group plc  LLD.F $0.91 1 USD
+2.24
$54.66B 59.75B USD $28.66K 31.33K USD $0.89 0.98 USD $0.91 1 USD $54.66B 59.75B USD 13.02 $0.07 0.08 USD
Deutsche Bank Aktiengesellschaft  DBK.F $25.19 27.53 USD
+5.03
$48.88B 53.43B USD $85.12K 93.05K USD $24.35 26.61 USD $25.22 27.56 USD $48.88B 53.43B USD 15.35 $1.64 1.79 USD
Mercedes-Benz Group AG  MBG.F $49.67 54.3 USD
+2.25
$47.83B 52.28B USD $3.84K 4.2K USD $49.19 53.77 USD $50.03 54.69 USD $47.83B 52.28B USD 5.47 $9.07 9.91 USD
Infineon Technologies AG  IFX.F $35.55 38.86 USD
+2.6
$46.19B 50.5B USD $4.11K 4.49K USD $35.25 38.53 USD $35.75 39.08 USD $46.19B 50.5B USD 37.42 $0.95 1.04 USD
Volkswagen AG  VOW3.F $90.5 98.93 USD
+3.38
$45.71B 49.96B USD $6.1K 6.67K USD $89.06 97.35 USD $90.5 98.93 USD $45.71B 49.96B USD 4.87 $18.56 20.29 USD
Eni S.p.A.  ENI.F $13.81 15.09 USD
-2.9
$42.24B 46.18B USD $13.07K 14.29K USD $13.67 14.94 USD $13.82 15.11 USD $42.24B 46.18B USD 17.93 $0.77 0.84 USD
E.ON SE  EOAN.F $15.66 17.11 USD
-0.25
$41.05B 44.87B USD $3.42K 3.74K USD $15.59 17.04 USD $15.82 17.29 USD $41.05B 44.87B USD 9.15 $1.71 1.87 USD
Glencore plc  8GC.F $3.26 3.57 USD
-2.44
$38.84B 42.45B USD $90.7K 99.15K USD $3.24 3.54 USD $3.38 3.7 USD $38.84B 42.45B USD 0 -$0.11 -0.1 USD
BASF SE  BAS.F $42.56 46.52 USD
+2.31
$37.99B 41.52B USD $8.2K 8.96K USD $42.2 46.13 USD $42.67 46.64 USD $37.99B 41.52B USD 51.27 $0.83 0.91 USD
Vale S.A.  CVLC.F $8.11 8.87 USD
-0.98
$34.62B 37.84B USD $18.3K 20.01K USD $8.11 8.87 USD $8.35 9.13 USD $34.62B 37.84B USD 6.75 $1.2 1.31 USD
Commerzbank AG  CBK.F $28.67 31.34 USD
+1.67
$32.33B 35.34B USD $8.9K 9.73K USD $28.35 30.99 USD $28.85 31.54 USD $32.33B 35.34B USD 13.09 $2.19 2.39 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2099 0.23 USD
+3.92
$31.94B 34.91B USD $122.85K 134.29K USD $0.2 0.22 USD $0.2099 0.23 USD $31.94B 34.91B USD 10.59 $0.02 0.02 USD
Carnival Corporation & plc  CVC1.F $22.26 24.33 USD
+10.94
$31.42B 34.35B USD $19.75K 21.59K USD $21.15 23.11 USD $22.79 24.91 USD $31.42B 34.35B USD 16.48 $1.35 1.48 USD
Daimler Truck Holding AG  DTG.F $38.82 42.44 USD
+3.77
$30.11B 32.91B USD $4.16K 4.55K USD $38.01 41.55 USD $38.92 42.54 USD $30.11B 32.91B USD 10.69 $3.63 3.97 USD
Leonardo S.p.a.  FMNB.F $45.27 49.49 USD
-0.31
$27.03B 29.55B USD $8.88K 9.7K USD $44.39 48.52 USD $46.19 50.49 USD $27.03B 29.55B USD 23.95 $1.89 2.07 USD
RWE Aktiengesellschaft  RWE.F $35.92 39.27 USD
+0.11
$26.56B 29.03B USD $3.7K 4.04K USD $35.24 38.52 USD $36.04 39.4 USD $26.56B 29.03B USD 6.73 $5.33 5.83 USD
Bayer Aktiengesellschaft  BAYN.F $26.49 28.95 USD
+0.06
$26.02B 28.44B USD $2.49K 2.72K USD $26.46 28.92 USD $26.92 29.43 USD $26.02B 28.44B USD 0 -$3.32 -3.6 USD
Telefónica, S.A.  TNE5.F $4.56 4.99 USD
+0.48
$25.81B 28.21B USD $100 109.31 USD $4.53 4.96 USD $4.57 5 USD $25.81B 28.21B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  B1CB.F $9.21 10.07 USD
+1.24
$25.66B 28.05B USD $1.39K 1.52K USD $9.18 10.04 USD $9.3 10.16 USD $25.66B 28.05B USD 8.37 $1.1 1.2 USD
Haier Smart Home Co., Ltd.  690D.F $1.83 2 USD
-0.67
$25.62B 28B USD $50 54.66 USD $1.83 2 USD $1.83 2 USD $25.62B 28B USD 7.33 $0.25 0.27 USD
Vonovia SE  VNA.F $30.08 32.88 USD
-0.33
$24.78B 27.08B USD $1.89K 2.06K USD $29.89 32.67 USD $30.44 33.28 USD $24.78B 27.08B USD 0 -$0.85 -0.9 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.25 0.27 USD
+1.65
$24.68B 26.98B USD $400 437.25 USD $0.25 0.27 USD $0.25 0.27 USD $24.68B 26.98B USD 8.20 $0.03 0.03 USD
Nokia Oyj  NOA3.F $4.49 4.91 USD
+0.92
$24.21B 26.46B USD $2.31K 2.53K USD $4.49 4.9 USD $4.5 4.92 USD $24.21B 26.46B USD 20.41 $0.22 0.24 USD
Stellantis N.V.  8TI.F $8.27 9.04 USD
+2.21
$24.16B 26.41B USD $5.66K 6.18K USD $8.11 8.86 USD $8.27 9.04 USD $24.16B 26.41B USD 4.49 $1.84 2.01 USD
Vodafone Group Public Limited Company  VODI.F $0.9 0.98 USD
+1.93
$22.46B 24.56B USD $8.9K 9.73K USD $0.89 0.97 USD $0.9 0.98 USD $22.46B 24.56B USD 0 -$0.16 -0.1 USD
BT Group plc  BTQ.F $2.3 2.51 USD
+0.88
$22.38B 24.46B USD $6.1K 6.67K USD $2.24 2.45 USD $2.3 2.51 USD $22.38B 24.46B USD 19.16 $0.12 0.13 USD
Geely Automobile Holdings Limited  GRU.F $1.88 2.06 USD
+4.16
$19.18B 20.96B USD $46.8K 51.16K USD $1.86 2.03 USD $1.88 2.06 USD $19.18B 20.96B USD 9.40 $0.2 0.22 USD
Legal & General Group Plc  LGI.F $3.05 3.33 USD
+0.33
$17.38B 19B USD $15.85K 17.33K USD $2.95 3.22 USD $3.07 3.36 USD $17.38B 19B USD 101.66 $0.03 0.03 USD
Weichai Power Co., Ltd.  WI4.F $1.84 2.01 USD
+1.04
$16.28B 17.79B USD $16.8K 18.36K USD $1.84 2.01 USD $1.86 2.03 USD $16.28B 17.79B USD 11.50 $0.16 0.17 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.1499 0.16 USD
0
$14.36B 15.7B USD $150 163.97 USD $0.13 0.14 USD $0.1499 0.16 USD $14.36B 15.7B USD 14.50 $0.01 0.01 USD
Prada S.p.A.  PRP.F $5.43 5.94 USD
+5.23
$14.26B 15.59B USD $350 382.6 USD $5.15 5.63 USD $5.43 5.94 USD $14.26B 15.59B USD 16.46 $0.33 0.36 USD
Lenovo Group Limited  LHL.F $1.02 1.11 USD
+2.95
$12.83B 14.03B USD $59.4K 64.93K USD $1 1.09 USD $1.02 1.11 USD $12.83B 14.03B USD 11.33 $0.09 0.1 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $2.85 3.12 USD
+3.45
$10.58B 11.56B USD $14.53K 15.88K USD $2.75 3 USD $2.87 3.13 USD $10.58B 11.56B USD 6.95 $0.41 0.45 USD
Hensoldt AG  HAG.F $88.95 97.23 USD
-3.21
$10.57B 11.55B USD $9.58K 10.47K USD $87 95.1 USD $92.05 100.62 USD $10.57B 11.55B USD 112.59 $0.79 0.86 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.56 0.61 USD
-2.3
$10.03B 10.97B USD $2.7K 2.95K USD $0.56 0.61 USD $0.56 0.61 USD $10.03B 10.97B USD 56.06 $0.01 0.01 USD
PT Astra International Tbk  ASJA.F $0.2399 0.26 USD
+0.85
$9.56B 10.46B USD $98.55K 107.73K USD $0.22 0.24 USD $0.2399 0.26 USD $9.56B 10.46B USD 5.90 $0.04 0.04 USD
Telecom Italia S.p.A.  TQI.F $0.4 0.44 USD
+1.31
$9B 9.84B USD $500 546.57 USD $0.4 0.43 USD $0.4 0.44 USD $9B 9.84B USD 0 -$0.02 -0.02 USD
Deutsche Lufthansa AG  LHA.F $7.15 7.82 USD
+5.77
$8.6B 9.4B USD $113.67K 124.25K USD $7.03 7.68 USD $7.25 7.93 USD $8.6B 9.4B USD 6.94 $1.03 1.13 USD
BYD Electronic (International) Company Limited  4BY.F $3.51 3.83 USD
+4.66
$8.03B 8.78B USD $5.3K 5.79K USD $3.45 3.77 USD $3.53 3.86 USD $8.03B 8.78B USD 15.24 $0.23 0.25 USD
Vår Energi AS  J4V.F $2.95 3.22 USD
-4.9
$7.36B 8.04B USD $2.45K 2.68K USD $2.95 3.22 USD $2.95 3.22 USD $7.36B 8.04B USD 12.81 $0.23 0.25 USD
M&G plc  7MP.F $3 3.28 USD
-0.73
$7.1B 7.77B USD $16K 17.49K USD $2.99 3.27 USD $3.11 3.4 USD $7.1B 7.77B USD 0 -$0.18 -0.1 USD
NIO Inc.  N3IA.F $3.06 3.34 USD
+5.34
$7.04B 7.69B USD $121.87K 133.22K USD $2.96 3.24 USD $3.06 3.34 USD $7.04B 7.69B USD 0 -$1.42 -1.5 USD
Nissan Motor Co., Ltd.  NISA.F $2 2.19 USD
-3.75
$6.98B 7.64B USD $4.89K 5.34K USD $2 2.19 USD $2 2.19 USD $6.98B 7.64B USD 0 -$1.11 -1.2 USD
Alpha Bank S.A.  ACBB.F $2.91 3.18 USD
+4.27
$6.88B 7.52B USD $4.49K 4.9K USD $2.82 3.08 USD $2.94 3.22 USD $6.88B 7.52B USD 11.63 $0.25 0.27 USD
NIO Inc.  N3I.F $3.01 3.29 USD
+1.21
$6.76B 7.39B USD $291 318.1 USD $3 3.28 USD $3 3.28 USD $6.76B 7.39B USD 0 -$1.42 -1.5 USD
Impala Platinum Holdings Limited  IPHB.F $7.52 8.22 USD
+1.08
$6.74B 7.37B USD $15.8K 17.27K USD $7.3 7.98 USD $7.76 8.48 USD $6.74B 7.37B USD 0 -$0.91 -0.9 USD
thyssenkrupp AG  TKA.F $9.07 9.91 USD
+1.66
$5.65B 6.17B USD $51.85K 56.68K USD $8.89 9.72 USD $9.14 9.99 USD $5.65B 6.17B USD 0 -$1.62 -1.7 USD
Lynas Rare Earths Limited  LYI.F $5.19 5.67 USD
+2.37
$4.9B 5.36B USD $5.06K 5.53K USD $5.07 5.54 USD $5.15 5.63 USD $4.9B 5.36B USD 173.00 $0.03 0.03 USD
Sibanye Stillwater Limited  47V.F $1.52 1.66 USD
-1.3
$4.3B 4.7B USD $43.85K 47.93K USD $1.48 1.62 USD $1.58 1.73 USD $4.3B 4.7B USD 0 -$0.12 -0.1 USD
Meitu, Inc.  M5U.F $0.8699 0.95 USD
+5.49
$4.1B 4.48B USD $1.5K 1.64K USD $0.8699 0.95 USD $0.8699 0.95 USD $4.1B 4.48B USD 43.25 $0.02 0.02 USD
B2Gold Corp.  5BG.F $3.07 3.36 USD
-5.04
$4.06B 4.44B USD $3.59K 3.92K USD $3 3.28 USD $3.11 3.4 USD $4.06B 4.44B USD 0 -$0.41 -0.4 USD
Nordex SE  NDX1.F $17 18.58 USD
+2.53
$4.02B 4.39B USD $11.5K 12.57K USD $16.72 18.28 USD $17 18.58 USD $4.02B 4.39B USD 130.76 $0.13 0.14 USD
TUI AG  TUI1.F $6.97 7.62 USD
+9.42
$3.54B 3.87B USD $94.88K 103.72K USD $6.66 7.28 USD $7.02 7.67 USD $3.54B 3.87B USD 6.70 $1.04 1.14 USD
First Majestic Silver Corp.  FMV.F $6.95 7.59 USD
+0.09
$3.41B 3.73B USD $4.25K 4.65K USD $6.85 7.49 USD $6.95 7.59 USD $3.41B 3.73B USD 0 -$0.24 -0.2 USD
Aroundtown SA  AT1.F $3.1 3.39 USD
+1.51
$3.41B 3.72B USD $1.52K 1.66K USD $3.06 3.35 USD $3.1 3.39 USD $3.41B 3.72B USD 14.77 $0.21 0.23 USD
New Gold Inc.  32N.F $4.17 4.55 USD
-0.45
$3.38B 3.69B USD $2.95K 3.22K USD $4 4.37 USD $4.18 4.57 USD $3.38B 3.69B USD 26.03 $0.16 0.17 USD
Hecla Mining Company  HCL.F $4.98 5.44 USD
-1.39
$3.16B 3.45B USD $1K 1.09K USD $4.84 5.29 USD $4.98 5.44 USD $3.16B 3.45B USD 49.78 $0.1 0.11 USD
Perseus Mining Limited  P4Q.F $1.92 2.1 USD
-3.15
$2.62B 2.86B USD $70K 76.52K USD $1.92 2.1 USD $1.92 2.1 USD $2.62B 2.86B USD 8.73 $0.22 0.24 USD
Uranium Energy Corp.  U6Z.F $5.7 6.23 USD
+2.1
$2.6B 2.84B USD $8.77K 9.59K USD $5.57 6.09 USD $5.77 6.31 USD $2.6B 2.84B USD 0 -$0.15 -0.1 USD
Bank of Cyprus Holdings Public Limited Company  318.F $5.84 6.38 USD
+0.34
$2.57B 2.8B USD $5.8K 6.34K USD $5.82 6.36 USD $5.84 6.38 USD $2.57B 2.8B USD 5.26 $1.11 1.21 USD
PT Bumi Resources Tbk  PJM.F $0.006 0.0065 USD
+9.09
$2.53B 2.76B USD $19.67K 21.5K USD $0.005499 0.0060 USD $0.006 0.0065 USD $2.53B 2.76B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا