Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
- All countries
- Germany (9535)
Frankfurt (9535)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (29)
- Building Materials (55)
- Chemicals (59)
- Specialty Chemicals (152)
- Lumber & Wood Production (18)
- Paper & Paper Products (31)
- Aluminum (16)
- Copper (32)
- Other Industrial Metals & Mining (394)
- Gold (221)
- Silver (12)
- Other Precious Metals & Mining (92)
- Coking Coal (12)
- Steel (78)
- Auto & Truck Dealerships (31)
- Auto Manufacturers (60)
- Auto Parts (125)
- Recreational Vehicles (17)
- Furnishings, Fixtures & Appliances (44)
- Residential Construction (41)
- Textile Manufacturing (21)
- Apparel Manufacturing (43)
- Footwear & Accessories (25)
- Packaging & Containers (50)
- Personal Services (16)
- Restaurants (70)
- Apparel Retail (45)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (32)
- Internet Retail (73)
- Specialty Retail (76)
- Gambling (35)
- Leisure (59)
- Lodging (35)
- Resorts & Casinos (39)
- Travel Services (32)
- Asset Management (211)
- Banks-Diversified (52)
- Banks-Regional (345)
- Mortgage Finance (18)
- Capital Markets (100)
- Financial Data & Stock Exchanges (31)
- Insurance-Life (43)
- Insurance-Property & Casualty (47)
- Insurance-Reinsurance (13)
- Insurance-Specialty (22)
- Insurance Brokers (14)
- Insurance-Diversified (37)
- Shell Companies (12)
- Financial Conglomerates (11)
- Credit Services (93)
- Real Estate-Development (104)
- Real Estate Services (120)
- Real Estate-Diversified (33)
- REIT-Healthcare Facilities (12)
- REIT-Hotel & Motel (9)
- REIT-Industrial (18)
- REIT-Office (24)
- REIT-Residential (16)
- REIT-Retail (29)
- REIT-Mortgage (24)
- REIT-Specialty (13)
- REIT-Diversified (23)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (32)
- Beverages-Non-Alcoholic (24)
- Confectioners (9)
- Farm Products (57)
- Household & Personal Products (64)
- Packaged Foods (155)
- Education & Training Services (35)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (35)
- Tobacco (16)
- Biotechnology (395)
- Drug Manufacturers-General (39)
- Drug Manufacturers-Specialty & Generic (153)
- Healthcare Plans (8)
- Medical Care Facilities (69)
- Pharmaceutical Retailers (13)
- Health Information Services (45)
- Medical Devices (142)
- Medical Instruments & Supplies (92)
- Diagnostics & Research (73)
- Medical Distribution (21)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (80)
- Utilities-Regulated Water (29)
- Utilities-Regulated Electric (67)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (40)
- Telecom Services (141)
- Advertising Agencies (67)
- Publishing (31)
- Broadcasting (27)
- Entertainment (79)
- Internet Content & Information (64)
- Electronic Gaming & Multimedia (90)
- Oil & Gas Drilling (12)
- Oil & Gas E&P (184)
- Oil & Gas Integrated (37)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (44)
- Oil & Gas Equipment & Services (76)
- Thermal Coal (32)
- Uranium (27)
- Aerospace & Defense (84)
- Specialty Business Services (70)
- Consulting Services (23)
- Rental & Leasing Services (36)
- Security & Protection Services (31)
- Staffing & Employment Services (36)
- Conglomerates (86)
- Engineering & Construction (167)
- Infrastructure Operations (17)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (60)
- Industrial Distribution (44)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (204)
- Metal Fabrication (32)
- Pollution & Treatment Controls (38)
- Tools & Accessories (28)
- Electrical Equipment & Parts (75)
- Airports & Air Services (23)
- Airlines (42)
- Railroads (37)
- Marine Shipping (80)
- Trucking (14)
- Integrated Freight & Logistics (39)
- Waste Management (46)
- Information Technology Services (148)
- Software-Application (257)
- Software-Infrastructure (134)
- Communication Equipment (89)
- Computer Hardware (49)
- Consumer Electronics (39)
- Electronic Components (86)
- Electronics & Computer Distribution (22)
- Scientific & Technical Instruments (44)
- Semiconductor Equipment & Materials (51)
- Semiconductors (73)
- Solar (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €154.98 169.41 USD |
-0.7
|
€3.77T 4.12T USD | €10.80K 11.8K USD | €154.00 168.34 USD | €158.10 172.82 USD | €3.77T 4.12T USD | 44.53 | €3.48 3.8 USD | ||
| Apple Inc. APC.F | €243.95 266.67 USD |
-0.77
|
€3.60T 3.94T USD | €2.93K 3.21K USD | €243.95 266.67 USD | €246.75 269.73 USD | €3.60T 3.94T USD | 37.99 | €6.42 7.02 USD | ||
| Alphabet Inc. ABEA.F | €274.65 300.23 USD |
+1.31
|
€3.33T 3.64T USD | €4.58K 5.01K USD | €269.55 294.65 USD | €275.05 300.67 USD | €3.33T 3.64T USD | 31.46 | €8.73 9.54 USD | ||
| Amazon.com, Inc. AMZ.F | €199.34 217.91 USD |
-1.51
|
€2.13T 2.33T USD | €2.21K 2.42K USD | €198.00 216.44 USD | €202.40 221.25 USD | €2.13T 2.33T USD | 32.73 | €6.09 6.66 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.05 18.63 USD |
-1.47
|
€326.51B 356.91B USD | €4.59K 5.01K USD | €16.85 18.42 USD | €17.05 18.63 USD | €326.51B 356.91B USD | 21.30 | €0.80 0.87 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.77 USD |
-1.53
|
€322.95B 353.03B USD | €28.20K 30.83K USD | €0.69 0.76 USD | €0.71 0.77 USD | €322.95B 353.03B USD | 5.89 | €0.12 0.13 USD | ||
| SK hynix Inc. HY9H.F | €320.00 349.8 USD |
-2.74
|
€220.93B 241.51B USD | €16.92K 18.5K USD | €320.00 349.8 USD | €327.00 357.46 USD | €220.93B 241.51B USD | 10.81 | €29.58 32.33 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
-3.33
|
€196.98B 215.33B USD | €35.50K 38.81K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.98B 215.33B USD | 5.44 | €0.09 0.1 USD | ||
| Shell plc R6C0.F | €31.87 34.84 USD |
-0.61
|
€182.19B 199.16B USD | €2.87K 3.13K USD | €31.76 34.72 USD | €32.14 35.13 USD | €182.19B 199.16B USD | 15.10 | €2.11 2.31 USD | ||
| Intel Corporation INL.F | €37.18 40.64 USD |
+0.42
|
€177.35B 193.87B USD | €16.80K 18.37K USD | €36.78 40.2 USD | €37.50 40.99 USD | €177.35B 193.87B USD | 743.60 | €0.05 0.05 USD | ||
| Banco Santander, S.A. BSD2.F | €9.43 10.31 USD |
-0.07
|
€138.94B 151.88B USD | €2.52K 2.75K USD | €9.42 10.3 USD | €9.47 10.35 USD | €138.94B 151.88B USD | 11.23 | €0.84 0.92 USD | ||
| Deutsche Telekom AG DTE.F | €27.21 29.74 USD |
-1.7
|
€135.70B 148.34B USD | €10.13K 11.08K USD | €27.18 29.71 USD | €27.67 30.25 USD | €135.70B 148.34B USD | 11.01 | €2.47 2.7 USD | ||
| Pfizer Inc. PFE.F | €21.98 24.02 USD |
+1.34
|
€124.94B 136.58B USD | €32.53K 35.56K USD | €21.63 23.64 USD | €22.13 24.19 USD | €124.94B 136.58B USD | 14.84 | €1.48 1.62 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.23 6.81 USD |
-2.47
|
€121.75B 133.09B USD | €400.00 437.25 USD | €6.20 6.78 USD | €6.23 6.81 USD | €121.75B 133.09B USD | 6.70 | €0.93 1.02 USD | ||
| Iberdrola, S.A. IBE1.F | €18.05 19.73 USD |
-0.74
|
€120.56B 131.79B USD | €1.50K 1.64K USD | €17.97 19.64 USD | €18.15 19.83 USD | €120.56B 131.79B USD | 22.55 | €0.80 0.87 USD | ||
| Xiaomi Corporation 3CP.F | €4.43 4.84 USD |
-0.02
|
€115.18B 125.91B USD | €41.53K 45.39K USD | €4.40 4.81 USD | €4.45 4.86 USD | €115.18B 125.91B USD | 24.60 | €0.18 0.2 USD | ||
| Rio Tinto Group RIO1.F | €63.37 69.27 USD |
+1.82
|
€102.97B 112.56B USD | €4.78K 5.22K USD | €61.86 67.62 USD | €63.29 69.18 USD | €102.97B 112.56B USD | 11.71 | €5.41 5.91 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.26 13.4 USD |
+0.66
|
€101.71B 111.19B USD | €775.00 847.18 USD | €11.96 13.07 USD | €12.26 13.4 USD | €101.71B 111.19B USD | 15.71 | €0.78 0.85 USD | ||
| BYD Company Limited BY6.F | €10.84 11.84 USD |
-1.1
|
€98.78B 107.99B USD | €162.27K 177.38K USD | €10.73 11.72 USD | €10.90 11.92 USD | €98.78B 107.99B USD | 63.73 | €0.17 0.19 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.66 4 USD |
+0.05
|
€98.54B 107.71B USD | €14.05K 15.36K USD | €3.56 3.89 USD | €3.66 4 USD | €98.54B 107.71B USD | 18.30 | €0.20 0.22 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.60 6.12 USD |
-0.2
|
€97.64B 106.73B USD | €3.02K 3.3K USD | €5.60 6.12 USD | €5.64 6.16 USD | €97.64B 106.73B USD | 10.98 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.F | €114.50 125.16 USD |
-2.14
|
€91.09B 99.57B USD | €5.30K 5.79K USD | €113.45 124.02 USD | €117.95 128.94 USD | €91.09B 99.57B USD | 71.56 | €1.60 1.75 USD | ||
| Enel SpA ENL.F | €8.88 9.7 USD |
-0.7
|
€89.41B 97.74B USD | €12.37K 13.52K USD | €8.85 9.68 USD | €8.91 9.74 USD | €89.41B 97.74B USD | 14.79 | €0.60 0.66 USD | ||
| AXA SA AXA.F | €38.30 41.87 USD |
-0.8
|
€81.34B 88.91B USD | €5.74K 6.27K USD | €38.17 41.72 USD | €38.86 42.48 USD | €81.34B 88.91B USD | 11.64 | €3.29 3.6 USD | ||
| BP p.l.c. BPE5.F | €5.30 5.79 USD |
+1.92
|
€81.18B 88.74B USD | €22.98K 25.12K USD | €5.22 5.71 USD | €5.30 5.79 USD | €81.18B 88.74B USD | 58.88 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.63 6.15 USD |
+0.88
|
€72.55B 79.31B USD | €12.26K 13.4K USD | €5.51 6.02 USD | €5.63 6.15 USD | €72.55B 79.31B USD | 6.05 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.32 5.81 USD |
+0.55
|
€69.86B 76.37B USD | €6.00K 6.56K USD | €5.28 5.77 USD | €5.32 5.81 USD | €69.86B 76.37B USD | 5.71 | €0.93 1.02 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
-2.37
|
€69.57B 76.05B USD | €16.00K 17.49K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.57B 76.05B USD | 12.12 | €0.07 0.08 USD | ||
| ING Groep N.V. INN1.F | €22.62 24.72 USD |
-0.75
|
€65.64B 71.75B USD | €4.76K 5.21K USD | €22.50 24.6 USD | €22.91 25.04 USD | €65.64B 71.75B USD | 11.30 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
0
|
€65.56B 71.67B USD | €12.00K 13.12K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.56B 71.67B USD | 18.58 | €0.06 0.07 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.54 USD |
-0.18
|
€59.87B 65.44B USD | €610.00 666.81 USD | €0.49 0.54 USD | €0.50 0.54 USD | €59.87B 65.44B USD | 12.37 | €0.04 0.04 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.74 33.6 USD |
-1.08
|
€59.20B 64.71B USD | €5.93K 6.48K USD | €30.60 33.45 USD | €31.11 34 USD | €59.20B 64.71B USD | 12.24 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.F | €57.80 63.18 USD |
-2.2
|
€55.84B 61.04B USD | €906.00 990.38 USD | €56.90 62.2 USD | €59.57 65.12 USD | €55.84B 61.04B USD | 8.91 | €6.48 7.08 USD | ||
| Glencore plc 8GC.F | €4.39 4.8 USD |
+7.02
|
€51.54B 56.35B USD | €64.08K 70.05K USD | €4.07 4.45 USD | €4.41 4.82 USD | €51.54B 56.35B USD | 0 | -€0.14 -0.1 USD | ||
| Equinor ASA DNQ.F | €20.03 21.9 USD |
+2.17
|
€50.20B 54.88B USD | €6.54K 7.15K USD | €19.60 21.43 USD | €20.05 21.92 USD | €50.20B 54.88B USD | 10.88 | €1.84 2.01 USD | ||
| Infineon Technologies AG IFX.F | €36.85 40.28 USD |
+2.38
|
€47.98B 52.45B USD | €9.07K 9.91K USD | €36.05 39.4 USD | €37.01 40.46 USD | €47.98B 52.45B USD | 48.48 | €0.76 0.83 USD | ||
| Vale S.A. CVLC.F | €11.11 12.15 USD |
+2.7
|
€47.44B 51.86B USD | €9.88K 10.8K USD | €10.80 11.81 USD | €11.22 12.26 USD | €47.44B 51.86B USD | 10.01 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.98 2.17 USD |
+2.7
|
€46.74B 51.1B USD | €13.80K 15.09K USD | €1.96 2.14 USD | €1.98 2.17 USD | €46.74B 51.1B USD | 19.81 | €0.10 0.11 USD | ||
| E.ON SE EOAN.F | €15.86 17.34 USD |
+3.76
|
€41.47B 45.33B USD | €5.96K 6.52K USD | €15.40 16.83 USD | €15.86 17.34 USD | €41.47B 45.33B USD | 13.91 | €1.14 1.25 USD | ||
| JD.com, Inc. 013C.F | €12.70 13.89 USD |
-2.43
|
€39.70B 43.39B USD | €700.00 765.19 USD | €12.70 13.88 USD | €12.85 14.04 USD | €39.70B 43.39B USD | 9.77 | €1.30 1.42 USD | ||
| BASF SE BAS.F | €44.37 48.5 USD |
-1.86
|
€39.60B 43.29B USD | €3.89K 4.25K USD | €44.37 48.5 USD | €45.21 49.42 USD | €39.60B 43.29B USD | 130.50 | €0.34 0.37 USD | ||
| Commerzbank AG CBK.F | €33.69 36.83 USD |
-2.57
|
€38.11B 41.66B USD | €5.53K 6.05K USD | €33.55 36.67 USD | €34.64 37.87 USD | €38.11B 41.66B USD | 16.27 | €2.07 2.26 USD | ||
| Baidu, Inc. B1CB.F | €12.68 13.86 USD |
-1.38
|
€34.86B 38.11B USD | €3.37K 3.68K USD | €12.62 13.8 USD | €12.75 13.93 USD | €34.86B 38.11B USD | 10.65 | €1.19 1.3 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €34.31 37.5 USD |
+0.35
|
€33.70B 36.84B USD | €17.82K 19.47K USD | €34.00 37.17 USD | €34.82 38.06 USD | €33.70B 36.84B USD | 0 | -€0.20 -0.2 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.56 47.62 USD |
+0.6
|
€32.24B 35.25B USD | €1.29K 1.41K USD | €43.43 47.47 USD | €44.11 48.22 USD | €32.24B 35.25B USD | 14.71 | €2.96 3.24 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+9.34
|
€31.71B 34.66B USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.20 0.22 USD | €31.71B 34.66B USD | 9.94 | €0.02 0.02 USD | ||
| Nokia Oyj NOA3.F | €5.30 5.8 USD |
-2
|
€29.40B 32.14B USD | €3.11K 3.39K USD | €5.28 5.77 USD | €5.31 5.81 USD | €29.40B 32.14B USD | 33.13 | €0.16 0.17 USD | ||
| Stellantis N.V. 8TI.F | €9.83 10.74 USD |
+4.43
|
€28.38B 31.03B USD | €21.52K 23.53K USD | €9.42 10.29 USD | €9.85 10.77 USD | €28.38B 31.03B USD | 0 | -€0.77 -0.8 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
+2.31
|
€25.85B 28.26B USD | €14.92K 16.31K USD | €1.06 1.16 USD | €1.08 1.18 USD | €25.85B 28.26B USD | 0 | -€0.16 -0.1 USD | ||
| Vonovia SE VNA.F | €25.52 27.9 USD |
-0.47
|
€21.46B 23.45B USD | €2.24K 2.45K USD | €25.34 27.7 USD | €25.73 28.13 USD | €21.46B 23.45B USD | 7.90 | €3.23 3.53 USD | ||
| BT Group plc BTQ.F | €2.14 2.34 USD |
+4.9
|
€21.11B 23.07B USD | €49.02K 53.59K USD | €2.04 2.23 USD | €2.14 2.34 USD | €21.11B 23.07B USD | 19.45 | €0.11 0.12 USD | ||
| Telefónica, S.A. TNE5.F | €3.66 4 USD |
+0.36
|
€20.68B 22.61B USD | €1.58K 1.73K USD | €3.62 3.96 USD | €3.66 4 USD | €20.68B 22.61B USD | 0 | -€0.19 -0.2 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.11 2.31 USD |
-0.99
|
€19.88B 21.73B USD | €1.00K 1.09K USD | €2.11 2.31 USD | €2.11 2.31 USD | €19.88B 21.73B USD | 12.40 | €0.17 0.19 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.87 2.05 USD |
-1.06
|
€18.95B 20.72B USD | €7.31K 7.99K USD | €1.86 2.03 USD | €1.87 2.05 USD | €18.95B 20.72B USD | 10.40 | €0.18 0.2 USD | ||
| Pan American Silver Corp. PA2.F | €38.15 41.7 USD |
-1.24
|
€16.10B 17.6B USD | €4.59K 5.01K USD | €38.15 41.7 USD | €39.33 42.99 USD | €16.10B 17.6B USD | 25.60 | €1.49 1.63 USD | ||
| Legal & General Group Plc LGI.F | €2.83 3.09 USD |
-1.39
|
€15.93B 17.42B USD | €10.05K 10.99K USD | €2.78 3.04 USD | €2.88 3.15 USD | €15.93B 17.42B USD | 56.60 | €0.05 0.05 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.40 48.54 USD |
-1.77
|
€14.67B 16.03B USD | €1.70K 1.85K USD | €44.40 48.54 USD | €44.60 48.75 USD | €14.67B 16.03B USD | 0 | -€1.74 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.09 1.19 USD |
-0.23
|
€13.53B 14.79B USD | €26.10K 28.53K USD | €1.08 1.18 USD | €1.09 1.19 USD | €13.53B 14.79B USD | 10.90 | €0.10 0.11 USD | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
0
|
€13.36B 14.6B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.36B 14.6B USD | 8.25 | €0.04 0.04 USD | ||
| Prada S.p.A. PRP.F | €5.10 5.57 USD |
-0.97
|
€13.05B 14.27B USD | €6.34K 6.93K USD | €5.01 5.48 USD | €5.10 5.57 USD | €13.05B 14.27B USD | 15.45 | €0.33 0.36 USD | ||
| NIO Inc. N3I.F | €4.20 4.59 USD |
-3.78
|
€10.68B 11.67B USD | €4.00K 4.37K USD | €4.20 4.59 USD | €4.27 4.67 USD | €10.68B 11.67B USD | 0 | -€1.40 -1.5 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
+1.71
|
€10.64B 11.64B USD | €1.00 1.09 USD | €0.49 0.53 USD | €0.49 0.53 USD | €10.64B 11.64B USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.18 8.94 USD |
-1.04
|
€10.54B 11.52B USD | €21.88K 23.91K USD | €8.15 8.91 USD | €8.29 9.06 USD | €10.54B 11.52B USD | 6.01 | €1.36 1.49 USD | ||
| NIO Inc. N3IA.F | €4.09 4.47 USD |
-7.37
|
€10.36B 11.32B USD | €61.12K 66.82K USD | €4.06 4.43 USD | €4.30 4.7 USD | €10.36B 11.32B USD | 0 | -€1.40 -1.5 USD | ||
| Hecla Mining Company HCL.F | €14.93 16.32 USD |
-0.53
|
€10.08B 11.02B USD | €7.08K 7.74K USD | €14.93 16.32 USD | €15.50 16.94 USD | €10.08B 11.02B USD | 55.27 | €0.27 0.3 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.59 0.65 USD |
-0.51
|
€9.92B 10.84B USD | €600.00 655.88 USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.92B 10.84B USD | 59.02 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.24 3.54 USD |
-1.82
|
€9.72B 10.63B USD | €200.00K 218.63K USD | €3.24 3.54 USD | €3.24 3.54 USD | €9.72B 10.63B USD | 20.25 | €0.16 0.17 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.80 11.81 USD |
-1.82
|
€9.69B 10.59B USD | €1.11K 1.21K USD | €10.75 11.75 USD | €10.80 11.81 USD | €9.69B 10.59B USD | 270.00 | €0.04 0.04 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.86 12.96 USD |
-0.79
|
€9.30B 10.17B USD | €1.97K 2.15K USD | €11.86 12.96 USD | €11.86 12.96 USD | €9.30B 10.17B USD | 131.72 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.06 15.37 USD |
+1.3
|
€9.03B 9.87B USD | €3.52K 3.84K USD | €13.99 15.29 USD | €14.43 15.77 USD | €9.03B 9.87B USD | 23.04 | €0.61 0.67 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.86 4.22 USD |
+1.95
|
€8.74B 9.56B USD | €52.52K 57.41K USD | €3.84 4.2 USD | €3.86 4.22 USD | €8.74B 9.56B USD | 16.10 | €0.24 0.26 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.84
|
€8.54B 9.33B USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.54B 9.33B USD | 23.60 | €0.01 0.01 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.30 9.07 USD |
-2.61
|
€8.37B 9.15B USD | €6.55K 7.16K USD | €8.22 8.99 USD | €8.50 9.29 USD | €8.37B 9.15B USD | 829.80 | €0.01 0.01 USD | ||
| Lumen Technologies, Inc. CYTH.F | €8.14 8.9 USD |
+4.63
|
€8.35B 9.13B USD | €33.19K 36.28K USD | €7.54 8.24 USD | €8.14 8.9 USD | €8.35B 9.13B USD | 0 | -€1.44 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.98 1.07 USD |
-0.41
|
€8.29B 9.06B USD | €3.00K 3.28K USD | €0.97 1.07 USD | €0.98 1.07 USD | €8.29B 9.06B USD | 0 | -€0.01 -0.01 USD | ||
| Hensoldt AG HAG.F | €68.90 75.32 USD |
+0.44
|
€7.96B 8.7B USD | €3.13K 3.42K USD | €68.00 74.33 USD | €70.95 77.56 USD | €7.96B 8.7B USD | 64.39 | €1.07 1.17 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.73 2.98 USD |
+1.11
|
€7.73B 8.45B USD | €5.60K 6.12K USD | €2.67 2.92 USD | €2.79 3.05 USD | €7.73B 8.45B USD | 0 | -€0.06 -0.06 USD | ||
| thyssenkrupp AG TKA.F | €8.94 9.77 USD |
-7.86
|
€7.37B 8.05B USD | €25.95K 28.36K USD | €8.86 9.69 USD | €9.68 10.58 USD | €7.37B 8.05B USD | 0 | -€1.98 -2.1 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.35 1.47 USD |
-0.95
|
€7.31B 7.99B USD | €3.00K 3.28K USD | €1.32 1.44 USD | €1.35 1.47 USD | €7.31B 7.99B USD | 19.26 | €0.07 0.08 USD | ||
| PLS Group Limited PLR.F | €2.16 2.36 USD |
-0.87
|
€7.08B 7.74B USD | €1.48K 1.62K USD | €2.16 2.36 USD | €2.19 2.39 USD | €7.08B 7.74B USD | 0 | -€0.04 -0.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-12.5
|
€6.95B 7.59B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.95B 7.59B USD | 0 | €0.00 0 USD | ||
| Vår Energi ASA J4V.F | €2.74 3 USD |
+1.48
|
€6.84B 7.48B USD | €9.00 9.84 USD | €2.66 2.9 USD | €2.74 3 USD | €6.84B 7.48B USD | 12.45 | €0.22 0.24 USD | ||
| First Majestic Silver Corp. FMV.F | €13.59 14.85 USD |
+4.82
|
€6.66B 7.28B USD | €14.21K 15.53K USD | €13.30 14.54 USD | €13.90 15.19 USD | €6.66B 7.28B USD | 113.20 | €0.12 0.13 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.55 0.6 USD |
0
|
€6.34B 6.93B USD | €2.60K 2.84K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.34B 6.93B USD | 13.75 | €0.04 0.04 USD | ||
| Nordex SE NDX1.F | €25.38 27.74 USD |
-2.16
|
€6.00B 6.56B USD | €207.00 226.28 USD | €25.38 27.74 USD | €25.76 28.16 USD | €6.00B 6.56B USD | 55.17 | €0.46 0.5 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.85 6.4 USD |
-2.56
|
€5.58B 6.1B USD | €2.74K 2.99K USD | €5.85 6.4 USD | €5.97 6.53 USD | €5.58B 6.1B USD | 0 | -€0.38 -0.4 USD | ||
| Uranium Energy Corp. U6Z.F | €10.93 11.95 USD |
+5.54
|
€5.28B 5.77B USD | €13.06K 14.27K USD | €10.35 11.32 USD | €10.97 11.99 USD | €5.28B 5.77B USD | 0 | -€0.17 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.79 4.15 USD |
-2.01
|
€5.07B 5.54B USD | €492.00 537.82 USD | €3.79 4.15 USD | €3.86 4.22 USD | €5.07B 5.54B USD | 29.18 | €0.13 0.14 USD | ||
| InPost S.A. 669.F | €9.75 10.66 USD |
-2.35
|
€4.96B 5.42B USD | €2.76K 3.01K USD | €9.75 10.66 USD | €10.09 11.03 USD | €4.96B 5.42B USD | 23.21 | €0.42 0.46 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.05 14.27 USD |
-0.75
|
€4.85B 5.31B USD | €3.73K 4.08K USD | €12.89 14.09 USD | €13.55 14.81 USD | €4.85B 5.31B USD | 29.00 | €0.45 0.49 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-4.17
|
€4.66B 5.09B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.66B 5.09B USD | 0 | €0.00 0 USD | ||
| Perseus Mining Limited P4Q.F | €3.13 3.42 USD |
-3.33
|
€4.26B 4.66B USD | €15.45K 16.88K USD | €3.13 3.42 USD | €3.16 3.46 USD | €4.26B 4.66B USD | 13.61 | €0.23 0.25 USD | ||
| TUI AG TUI1.F | €8.16 8.92 USD |
+0.3
|
€4.16B 4.54B USD | €8.60K 9.4K USD | €8.15 8.91 USD | €8.23 9 USD | €4.16B 4.54B USD | 6.27 | €1.30 1.42 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.56 0.61 USD |
+2.02
|
€4.05B 4.43B USD | €1.50K 1.64K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.05B 4.43B USD | 27.80 | €0.02 0.02 USD | ||
| MARA Holdings, Inc. M44.F | €10.48 11.45 USD |
+0.73
|
€3.96B 4.33B USD | €12.74K 13.93K USD | €10.24 11.2 USD | €10.59 11.58 USD | €3.96B 4.33B USD | 4.74 | €2.21 2.42 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
+1.45
|
€3.55B 3.88B USD | €28.00K 30.61K USD | €0.34 0.37 USD | €0.35 0.38 USD | €3.55B 3.88B USD | 0 | €0.00 0 USD | ||
| Westgold Resources Limited 0W2.F | €3.36 3.67 USD |
+1.82
|
€3.46B 3.78B USD | €10.00K 10.93K USD | €3.32 3.63 USD | €3.36 3.67 USD | €3.46B 3.78B USD | 168.00 | €0.02 0.02 USD | ||
| Energy Fuels Inc. VO51.F | €12.99 14.2 USD |
+0.74
|
€3.08B 3.37B USD | €5.28K 5.77K USD | €12.80 13.99 USD | €13.18 14.4 USD | €3.08B 3.37B USD | 0 | -€0.41 -0.4 USD | ||
| PUMA SE PUM.F | €20.31 22.2 USD |
+0.59
|
€3.02B 3.31B USD | €642.00 701.79 USD | €20.01 21.87 USD | €20.41 22.31 USD | €3.02B 3.31B USD | 0 | -€1.92 -2.09 USD | ||
| Aroundtown SA AT1.F | €2.74 3 USD |
-4.26
|
€3.01B 3.3B USD | €5.10K 5.57K USD | €2.74 2.99 USD | €2.85 3.12 USD | €3.01B 3.3B USD | 3.70 | €0.74 0.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||