$3.45T
إجمالي القيمة السوقية
$135.65B
إجمالي حجم التداول
BTC 60.78%     ETH 8.82%
السيطرة

أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (552)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,635
₿1
-0.37 $2.1T
₿19.68M
$106,518
₿1
$102,381
₿1
$43.5B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,526.37
₿0.050
2.48 $304.91B
₿6.08M
$2,525.64
₿0.051
$2,367.75
₿0.050
$25.33B
₿267.46K
$304.91B
₿6.08M
$304.91B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $151.4B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$76.74B
₿849.82K
$151.4B
₿1.58M
$151.4B
₿1.58M
4 XRP  XRP $2.38
₿0.0000088
-1.53 $139.51B
₿487.14K
$2.43
₿0.0000090
$2.3
₿0.0000087
$3.33B
₿31.4K
$237.94B
₿884.76K
$139.51B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $651.07
₿0.0085
0.26 $94.99B
₿1.31M
$651.82
₿0.0085
$636.19
₿0.0082
$825.36M
₿19.18K
$94.99B
₿1.31M
$94.99B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $166.68
₿0.0024
-2.84 $86.65B
₿1.08M
$172.79
₿0.0025
$160.52
₿0.0024
$4.93B
₿49.13K
$100.17B
₿1.4M
$86.65B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $60.62B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.54B
₿97.15K
$60.62B
₿474.09K
$60.62B
₿474.25K
8 الدوجكوين  DOGE $0.2243
₿0.0000026
-2.75 $33.46B
₿388.46K
$0.2325
₿0.0000027
$0.2149
₿0.0000026
$2.25B
₿33.48K
$33.47B
₿388.48K
$33.46B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7425
₿0.0000083
-1.24 $26.76B
₿294.48K
$0.7575
₿0.0000088
$0.7148
₿0.0000083
$856.38M
₿7.88K
$33.39B
₿375.57K
$26.76B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2665
₿0.0000017
-0.10 $25.3B
₿152.95K
$0.2672
₿0.0000017
$0.261
₿0.0000017
$839.73M
₿7.33K
$25.3B
₿152.95K
$25.3B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,526.09
₿0.050
2.43 $22.94B
₿481.74K
$2,527.04
₿0.051
$2,366.21
₿0.050
$46.31M
₿2.45K
$22.94B
₿481.74K
$22.94B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,572
₿1.00071
-0.26 $13.6B
₿155.34K
$106,398
₿1.0029
$102,224
₿0.99
$457.04M
₿4.38K
$13.6B
₿155.34K
$13.6B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.84
₿0.000021
-1.30 $12.79B
₿28.5K
$3.93
₿0.000023
$3.61
₿0.000021
$1.61B
₿3.82K
$38.33B
₿219.89K
$12.79B
₿28.5K
التنبؤ بسعر Sui(sui)
15 ChainLink  LINK $15.79
₿0.00025
0.58 $10.37B
₿147.73K
$15.86
₿0.00025
$14.96
₿0.00024
$617.07M
₿5.73K
$15.78B
₿251.62K
$10.37B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $22.24
₿0.00067
-2.24 $9.36B
₿256.28K
$22.94
₿0.00068
$21.46
₿0.00066
$402.21M
₿7.56K
$10.14B
₿296.08K
$9.36B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.2865
₿0.0000018
-1.79 $8.9B
₿54.15K
$0.2923
₿0.0000019
$0.2785
₿0.0000018
$223.03M
₿1.36K
$14.32B
₿93.79K
$8.9B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001457
₿0.00000000039
-2.11 $8.58B
₿233.85K
$0.00001503
₿0.00000000040
$0.00001397
₿0.00000000039
$244.53M
₿8.67K
$8.59B
₿396.85K
$8.58B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1936
₿0.0000014
-0.86 $8.17B
₿49.45K
$0.1969
₿0.0000015
$0.1857
₿0.0000014
$168.45M
₿926.12
$9.67B
₿73.33K
$8.17B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.62
₿0.000086
-1.15 $7.96B
₿79.96K
$8.75
₿0.000086
$8.57
₿0.000081
$3.49M
₿29.84
$8.5B
₿85.01K
$7.96B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 بيتكوين كاش  BCH $392.96
₿0.0089
-2.97 $7.81B
₿176.58K
$406.63
₿0.010
$377.99
₿0.0088
$200.11M
₿18.15K
$7.81B
₿188.33K
$7.81B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 The Open Network  TON $3.02
₿0.000099
-3.51 $7.52B
₿344.64K
$3.13
₿0.00010
$2.89
₿0.000093
$201.72M
₿9.24K
$15.5B
₿506.94K
$7.52B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $98.38
₿0.0014
-1.78 $7.46B
₿104.05K
$100.78
₿0.0014
$94.78
₿0.0013
$518.47M
₿9.51K
$7.46B
₿117.46K
$7.46B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $4.59
₿0.00012
-3.15 $6.98B
₿164.49K
$4.78
₿0.00012
$4.45
₿0.00012
$248.92M
₿5K
$6.98B
₿174.35K
$6.98B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Monero  XMR $342.86
₿0.0019
1.83 $6.32B
₿35.7K
$345.58
₿0.0019
$336.71
₿0.0018
$91.03M
₿703.41
$6.32B
$6.32B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Bitget Token  BGB $5.21
₿0.000018
1.57 $6.1B
₿25.02K
$5.23
₿0.000019
$4.99
₿0.000017
$78.13M
₿911.48
$6.1B
₿35.74K
$6.1B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
30 Wrapped eETH  WEETH $2,700.39
₿0.052
3.30 $6.02B
₿33.69K
$2,700.12
₿0.053
$2,521.44
₿0.052
$12.8M
₿637.44
$6.02B
₿33.69K
$6.02B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 Pepe  PEPE $0.00001319
₿0.00000000010
-2.08 $5.55B
₿42.25K
$0.00001386
₿0.00000000010
$0.00001259
₿0.000000000098
$1.79B
₿7.64K
$5.55B
₿42.25K
$5.55B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.05 $4.99B
₿34.16K
$1
₿0.000014
$0.9979
₿0.000014
$115.81M
₿3.35K
$4.99B
₿34.16K
$4.99B
₿34.16K
36 WhiteBIT Coin  WBT $30.2
₿0.00012
-0.25 $4.35B
₿18.11K
$30.35
₿0.00012
$29.98
₿0.00012
$27.34M
₿233.74
$9.84B
₿44.67K
$4.35B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $246.98
₿0.0018
8.30 $3.73B
₿27.26K
$246.41
₿0.0018
$213.6
₿0.0017
$580.3M
₿2.81K
$3.95B
₿29.47K
$3.73B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Dai  DAI $0.9998
₿0.000014
-0.01 $3.64B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$109.85M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
39 Bittensor  TAO $409.07
₿0.0089
-2.29 $3.61B
₿58.76K
$424.66
₿0.0093
$389.96
₿0.0080
$172.11M
₿1.02K
$8.59B
₿187.78K
$3.61B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Uniswap  UNI $5.93
₿0.00016
-2.36 $3.56B
₿120.73K
$6.11
₿0.00016
$5.69
₿0.00015
$317.7M
₿2.37K
$5.92B
₿160.17K
$3.56B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Near  NEAR $2.77
₿0.000099
-1.82 $3.37B
₿105.66K
$2.84
₿0.00010
$2.66
₿0.000099
$260.18M
₿8.91K
$3.46B
₿117.88K
$3.37B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.2
₿0.00017
1.12 $3.28B
₿69.43K
$5.19
₿0.00019
$4.87
₿0.00017
$183.17M
₿4.59K
$5.98B
₿189.76K
$3.28B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $52.52
₿0.00082
-0.95 $3.15B
₿49.74K
$53.12
₿0.00083
$51.68
₿0.00081
$12.33M
₿131.07
$12.39B
₿195.59K
$3.15B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Ondo  ONDO $0.9293
₿0.000010
-2.03 $2.94B
₿15.67K
$0.9605
₿0.000011
$0.8873
₿0.000010
$256.22M
₿2.36K
$9.29B
₿108.52K
$2.94B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Crypto.com Coin  CRO $0.09607
₿0.0000020
-2.96 $2.86B
₿55.56K
$0.09945
₿0.0000021
$0.0931
₿0.0000020
$25.88M
₿345.91
$9.38B
₿62.55K
$2.86B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
48 Tokenize Xchange  TKX $35.53
₿0.00022
0.01* $2.85B
₿18.02K
$36.12
₿0.00022
$35.01
₿0.00021
$25.37M
₿1.01K
$3.56B
₿22.53K
$2.85B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
49 Kaspa  KAS $0.1075
₿0.0000019
-3.21 $2.82B
₿45.59K
$0.1117
₿0.0000020
$0.1032
₿0.0000019
$81.48M
₿514.3
$2.82B
₿45.99K
$2.82B
₿45.59K
التنبؤ بسعر Kaspa(kas)
50 الإيثريوم كلاسيك  ETC $18.51
₿0.00047
-0.07 $2.81B
₿69.11K
$18.71
₿0.00048
$17.49
₿0.00046
$142.35M
₿4.09K
$2.81B
₿99.41K
$2.81B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Internet Computer  ICP $5.21
₿0.00022
-1.14 $2.78B
₿104.51K
$5.33
₿0.00024
$5.01
₿0.00022
$64.55M
₿4.01K
$2.78B
₿116.95K
$2.78B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
52 Gatechain Token  GT $21.56
₿0.00011
-0.80 $2.62B
₿15.18K
$21.79
₿0.00011
$21.21
₿0.00010
$9.03M
₿311.85
$6.47B
₿34.09K
$2.62B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.7257
₿0.000018
-1.56 $2.44B
₿61.48K
$0.74
₿0.000019
$0.7216
₿0.000018
$229.35M
₿1.01K
$4.51B
₿117.12K
$2.44B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 VeChain  VET $0.02798
₿0.00000063
-2.20 $2.41B
₿46.12K
$0.02889
₿0.00000066
$0.02691
₿0.00000062
$49.57M
₿1.38K
$2.41B
₿54.53K
$2.41B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Render Token  RENDER $4.56
₿0.00013
-1.23 $2.36B
₿50.39K
$4.69
₿0.00013
$4.33
₿0.00013
$439.18M
₿2.07K
$2.43B
₿70.21K
$2.36B
₿50.39K
التنبؤ بسعر Render Token(render)
59 Cosmos  ATOM $4.77
₿0.00015
-2.53 $2.15B
₿60.66K
$4.96
₿0.00015
$4.6
₿0.00015
$125.08M
₿3.6K
$2.15B
₿60.7K
$2.15B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Ethena  ENA $0.3675
₿0.000019
-4.62 $2.14B
₿27.95K
$0.3894
₿0.000021
$0.3455
₿0.000017
$352.07M
₿20.92K
$5.51B
₿294.23K
$2.14B
₿27.95K
التنبؤ بسعر Ethena(ena)
63 POL (ex-MATIC)  POL $0.233
₿0.000012
-2.78 $2.05B
₿1.74K
$0.242
₿0.000013
$0.2281
₿0.000012
$77.25M
₿11.63
$2.43B
₿129.67K
$2.05B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Algorand  ALGO $0.222
₿0.0000032
-1.20 $1.91B
₿26.57K
$0.227
₿0.0000034
$0.2117
₿0.0000032
$64.09M
₿960.43
$1.91B
₿26.57K
$1.91B
₿26.57K
التنبؤ بسعر Algorand(algo)
65 Fetch.ai  FET $0.7351
₿0.000036
-4.30 $1.91B
₿37.87K
$0.7776
₿0.000037
$0.7077
₿0.000036
$123.84M
₿3.18K
$1.99B
₿41.85K
$1.91B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
66 Filecoin  FIL $2.86
₿0.00012
-0.77 $1.91B
₿65.49K
$2.91
₿0.00013
$2.75
₿0.00012
$155.67M
₿4.95K
$5.59B
₿240.11K
$1.91B
₿65.49K
التنبؤ بسعر Filecoin(fil)
67 Arbitrum  ARB $0.3913
₿0.000021
0.55 $1.9B
₿55.94K
$0.3956
₿0.000022
$0.3679
₿0.000020
$227.29M
₿5.3K
$3.91B
₿210.77K
$1.9B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Fasttoken  FTN $4.4
₿0.000026
-0.01* $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$55.31M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Celestia  TIA $2.63
₿0.00016
-1.47 $1.69B
₿28.75K
$2.7
₿0.00016
$2.53
₿0.00016
$97.79M
₿1.37K
$2.95B
₿168.81K
$1.69B
₿28.75K
التنبؤ بسعر Celestia(tia)
70 Worldcoin  WLD $1.13
₿0.000093
-2.55 $1.68B
₿17.03K
$1.18
₿0.000099
$1.07
₿0.000093
$231.05M
₿3.24K
$11.24B
₿939.26K
$1.68B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 Bonk  BONK $0.00001968
₿0.00000000031
-2.52 $1.52B
₿20.66K
$0.00002057
₿0.00000000032
$0.00001879
₿0.00000000031
$319.79M
₿1.46K
$1.75B
₿29.24K
$1.52B
₿20.66K
التنبؤ بسعر Bonk(bonk)
75 First Digital USD  FDUSD $1
₿0.000014
-0.08 $1.52B
₿48.53K
$1.01
₿0.000014
$0.9932
₿0.000014
$4.31B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
76 KuCoin Shares  KCS $11.74
₿0.00015
1.00 $1.47B
₿14.72K
$11.79
₿0.00015
$11.44
₿0.00014
$1.17M
₿3.11
$1.67B
₿21.99K
$1.47B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Jupiter  JUP $0.4897
₿0.000018
-3.72 $1.42B
₿25.28K
$0.5114
₿0.000020
$0.4669
₿0.000018
$53.33M
₿2.35K
$3.43B
₿187.28K
$1.42B
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 Kelp DAO Restaked ETH  RSETH $2,635
₿0.051
2.84 $1.4B
₿11.81K
$2,639.93
₿0.051
$2,462.68
₿0.050
$2M
₿99.91
$1.4B
₿11.81K
$1.4B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
80 Quant  QNT $93.6
₿0.0016
-2.54 $1.36B
₿24.58K
$96.56
₿0.0017
$90.07
₿0.0016
$22.91M
₿415.46
$1.37B
₿24.7K
$1.36B
₿24.58K
التنبؤ بسعر Quant(qnt)
81 Blockstack  STX $0.8591
₿0.000044
-2.89 $1.31B
₿64.91K
$0.8901
₿0.000047
$0.8207
₿0.000044
$53.96M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
التنبؤ بسعر Blockstack(stx)
84 NEXO  NEXO $1.26
₿0.000019
-1.97 $1.26B
₿11.13K
$1.29
₿0.000020
$1.25
₿0.000019
$17.96M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Flare  FLR $0.0192
₿0.00000056
-1.44 $1.26B
₿20.56K
$0.01954
₿0.00000058
$0.01859
₿0.00000055
$7.19M
₿275.34
$1.99B
₿56.84K
$1.26B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Maker  MKR $1,730.35
₿0.049
-0.19 $1.21B
₿45.73K
$1,741.82
₿0.050
$1,638.49
₿0.048
$67.58M
₿1.97K
$1.25B
₿48.35K
$1.21B
₿45.73K
التنبؤ بسعر Maker(mkr)
88 Rocket Pool ETH  RETH $2,869.97
₿0.056
1.54 $1.19B
₿29.52K
$2,869.68
₿0.056
$2,686.5
₿0.055
$4.31M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
89 Immutable  IMX $0.6436
₿0.000037
-1.66 $1.19B
₿53.58K
$0.6628
₿0.000039
$0.6116
₿0.000037
$41.17M
₿841.95
$1.29B
₿75.31K
$1.19B
₿53.58K
التنبؤ بسعر Immutable(imx)
90 Sei  SEI $0.2222
₿0.0000096
-3.38 $1.18B
₿25.74K
$0.2315
₿0.000010
$0.214
₿0.0000095
$77.27M
₿1.62K
$2.22B
₿96.24K
$1.18B
₿25.74K
التنبؤ بسعر Sei(sei)
91 Optimism  OP $0.7104
₿0.000043
-1.17 $1.18B
₿43.94K
$0.7278
₿0.000045
$0.6782
₿0.000043
$220.02M
₿3.82K
$3.05B
₿187.55K
$1.18B
₿43.94K
التنبؤ بسعر Optimism(op)
92 EOS  EOS $0.7764
₿0.000015
-4.67 $1.18B
₿17.23K
$0.8149
₿0.000015
$0.7553
₿0.000014
$110.27M
₿2.6K
$1.63B
$1.18B
₿17.23K
التنبؤ بسعر EOS(eos)
93 Injective Protocol  INJ $11.78
₿0.00047
-3.28 $1.15B
₿42.51K
$12.33
₿0.00048
$11.23
₿0.00046
$135.17M
₿1.86K
$1.18B
₿47.21K
$1.15B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
96 XinFin  XDC $0.07255
₿0.00000064
0.41 $1.14B
₿8.93K
$0.07317
₿0.00000066
$0.07033
₿0.00000063
$36.77M
₿119.06
$2.76B
₿24.33K
$1.14B
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 The Graph  GRT $0.1101
₿0.0000046
-2.43 $1.05B
₿44.46K
$0.1141
₿0.0000049
$0.105
₿0.0000046
$60M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
التنبؤ بسعر The Graph(grt)
98 dogwifhat  WIF $0.984
₿0.000049
-4.53 $982.64M
₿49.99K
$1.06
₿0.000056
$0.9343
₿0.000049
$509.83M
₿7.3K
$982.64M
₿49.99K
$982.64M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
99 FLOKI  FLOKI $0.0000982
₿0.0000000027
-0.19 $948.7M
₿26.82K
$0.00009977
₿0.0000000029
$0.00009168
₿0.0000000027
$152.18M
₿2.39K
$981.73M
₿27.61K
$948.7M
₿26.82K
التنبؤ بسعر FLOKI(floki)
100 Mantle Staked Ether  METH $2,692.18
₿0.051
2.74 $937.36M
₿25.31K
$2,702.29
₿0.052
$2,517.41
₿0.051
$3.22M
₿159.95
$937.36M
₿25.31K
$937.36M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 Raydium  RAY $3.16
₿0.000027
-6.44 $913.97M
₿7.33K
$3.4
₿0.000029
$3.01
₿0.000027
$71.35M
₿352.53
$1.75B
₿15.49K
$913.97M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 Curve DAO Token  CRV $0.6703
₿0.0000088
-2.91 $899.55M
₿10.42K
$0.6995
₿0.0000091
$0.6395
₿0.0000087
$127.25M
₿806.97
$1.51B
₿18.58K
$899.55M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
105 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $897.33M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$37.1M
₿76.24
$897.33M
₿2.83K
$897.33M
₿2.83K
106 Theta Network  THETA $0.8926
₿0.000039
-1.80 $892.04M
₿39.59K
$0.9208
₿0.000042
$0.8342
₿0.000039
$39.86M
₿2.97K
$892.04M
₿39.59K
$892.04M
₿39.59K
التنبؤ بسعر Theta Network(theta)
107 Marinade staked SOL  MSOL $216.06
₿0.0028
-3.25 $890.27M
₿15.18K
$223.86
₿0.0030
$206.88
₿0.0028
$6.47M
₿73.52
$890.27M
₿15.18K
$890.27M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
111 Gala  GALA $0.01892
₿0.00000084
-3.62 $841.06M
₿31.94K
$0.01995
₿0.00000094
$0.01822
₿0.00000083
$126.6M
₿3.63K
$841.06M
₿31.94K
$841.06M
₿31.94K
التنبؤ بسعر Gala(gala)
114 Lido DAO  LDO $0.8983
₿0.000038
-3.06 $804.73M
₿34.59K
$0.9405
₿0.000040
$0.8636
₿0.000037
$99.4M
₿1.22K
$896.29M
₿38.79K
$804.73M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
117 Tether Gold  XAUT $3,223.84
₿0.034
-0.57 $794.89M
₿8.51K
$3,251.27
₿0.034
$3,214.8
₿0.033
$39.93M
₿249.03
$794.89M
₿8.51K
$794.89M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
119 Renzo Restaked ETH  EZETH $2,645.25
₿0.051
3.02 $790.12M
₿0
$2,650.01
₿0.051
$2,474.18
₿0.050
$1.16M
₿585.21
$790.13M
$790.12M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 Core  CORE $0.7775
₿0.000031
-2.65 $778.26M
₿28.25K
$0.803
₿0.000035
$0.7556
₿0.000031
$24.37M
₿1.6K
$1.63B
₿67.47K
$778.26M
₿28.25K
التنبؤ بسعر Core(core)
121 IOTA  IOTA $0.2226
₿0.0000043
-2.00 $777.85M
₿13.77K
$0.2298
₿0.0000045
$0.2145
₿0.0000042
$20.57M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
122 PAX Gold  PAXG $3,238.71
₿0.034
-0.38 $771.18M
₿6.25K
$3,264.95
₿0.034
$3,230.61
₿0.032
$59.85M
₿139.99
$771.18M
₿6.25K
$771.18M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
123 The Sandbox  SAND $0.3105
₿0.0000087
-2.44 $757.65M
₿19.71K
$0.3219
₿0.0000091
$0.2991
₿0.0000086
$90.26M
₿1.56K
$929.3M
₿26.26K
$757.65M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 Ethereum Name Service  ENS $22.17
₿0.00029
-0.01* $734.93M
₿9.07K
$22.35
₿0.00030
$20.75
₿0.00028
$86.52M
₿687.08
$2.22B
₿29.25K
$734.93M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 DeXe  DEXE $12.68
₿0.00022
-2.39 $723.5M
₿12.87K
$12.99
₿0.00023
$12.58
₿0.00022
$10.36M
₿211.75
$1.22B
₿21.76K
$723.5M
₿12.87K
التنبؤ بسعر DeXe(dexe)
126 BitTorrent  BTT $0.0000007296
₿0.000000000021
-1.53 $719.42M
₿20.58K
$0.0000007463
₿0.000000000021
$0.0000007149
₿0.000000000021
$26.75M
₿622.74
$722.29M
₿21.04K
$719.42M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
127 Helium  HNT $3.92
₿0.000079
-1.84 $717.07M
₿12.94K
$4.01
₿0.000082
$3.8
₿0.000078
$6.11M
₿718.39
$875.06M
₿17.65K
$717.07M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 StakeWise Staked ETH  OSETH $2,642.56
₿0.051
2.26 $716.33M
₿1.48K
$2,643.77
₿0.052
$2,474.79
₿0.051
$100.9K
₿4.13
$716.33M
₿1.48K
$716.33M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 PancakeSwap Token  CAKE $2.22
₿0.000055
-1.88 $712.96M
₿13.62K
$2.28
₿0.000056
$2.13
₿0.000054
$91.77M
₿1.32K
$822M
₿21.18K
$712.96M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
130 Bitcoin SV  BSV $35.82
₿0.0013
-2.47 $711.15M
₿26.35K
$37.06
₿0.0013
$34.61
₿0.0013
$39.72M
₿597.4
$711.16M
₿28.11K
$711.15M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 Brett  BRETT $0.06842
₿0.0000011
-7.47 $678.04M
₿9.59K
$0.07544
₿0.0000011
$0.06501
₿0.0000011
$64.4M
₿196.34
$678.04M
₿11.28K
$678.04M
₿9.59K
التنبؤ بسعر Brett(brett)
133 Pendle  PENDLE $4.11
₿0.000096
-0.03 $666.2M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$94.71M
₿1.99K
$1.16B
₿24.43K
$666.2M
₿9.16K
التنبؤ بسعر Pendle(pendle)
135 زكاش  ZEC $41.01
₿0.00039
-1.80 $658.93M
₿5.86K
$41.79
₿0.00040
$39.14
₿0.00038
$73.8M
₿470.48
$659M
₿8.23K
$658.93M
₿5.86K
التنبؤ بسعر زكاش(zec)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا