$3.47T
إجمالي القيمة السوقية
$134.7B
إجمالي حجم التداول
BTC 59.34%     ETH 9.07%
السيطرة

أهم عملات Algorithmic Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Algorithmic Stablecoin
Algorithmic Stablecoin (552)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $103,551
₿1
-0.98 $2.06T
₿19.68M
$104,578
₿1
$102,964
₿1
$29.71B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,604.32
₿0.050
-3.12 $314.34B
₿6.08M
$2,708.81
₿0.051
$2,571.87
₿0.050
$30.19B
₿267.46K
$314.34B
₿6.08M
$314.34B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $150.35B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$40.16B
₿849.82K
$150.35B
₿1.58M
$150.35B
₿1.58M
4 XRP  XRP $2.56
₿0.0000088
-0.72 $150.15B
₿487.14K
$2.63
₿0.0000090
$2.54
₿0.0000087
$5.17B
₿31.4K
$256.42B
₿884.76K
$150.15B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $652.49
₿0.0085
-1.97 $95.19B
₿1.31M
$666.24
₿0.0085
$649.3
₿0.0082
$1.28B
₿19.18K
$95.19B
₿1.31M
$95.19B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $177.2
₿0.0024
-3.05 $92.06B
₿1.08M
$184.05
₿0.0025
$174.64
₿0.0024
$6.24B
₿49.13K
$106.46B
₿1.4M
$92.06B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.02 $60.68B
₿474.25K
$1
₿0.000014
$0.9999
₿0.000014
$11.79B
₿97.15K
$60.68B
₿474.09K
$60.68B
₿474.25K
8 الدوجكوين  DOGE $0.2339
₿0.0000026
-2.08 $34.92B
₿388.46K
$0.2455
₿0.0000027
$0.2297
₿0.0000026
$2.57B
₿33.48K
$34.92B
₿388.48K
$34.92B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.8009
₿0.0000083
-3.79 $28.87B
₿294.48K
$0.8324
₿0.0000088
$0.7939
₿0.0000083
$1.22B
₿7.88K
$36.03B
₿375.57K
$28.87B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2767
₿0.0000017
1.97 $26.26B
₿152.95K
$0.2779
₿0.0000017
$0.2699
₿0.0000017
$1.22B
₿7.33K
$26.26B
₿152.95K
$26.26B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,600.93
₿0.050
-3.01 $23.73B
₿481.74K
$2,706.8
₿0.051
$2,564.38
₿0.050
$26.47M
₿2.45K
$23.73B
₿481.74K
$23.73B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,528
₿1.00071
-0.93 $13.34B
₿155.34K
$104,575
₿1.0029
$102,763
₿0.99
$311.79M
₿4.38K
$13.34B
₿155.34K
$13.34B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.94
₿0.000021
-3.17 $13.16B
₿28.5K
$4.08
₿0.000023
$3.88
₿0.000021
$1.36B
₿3.82K
$39.42B
₿219.89K
$13.16B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $17.05
₿0.00025
-3.20 $11.2B
₿147.73K
$17.64
₿0.00025
$16.8
₿0.00024
$618.44M
₿5.73K
$17.05B
₿251.62K
$11.2B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $25.23
₿0.00067
-2.55 $10.56B
₿256.28K
$26.45
₿0.00068
$25.12
₿0.00066
$556.8M
₿7.56K
$11.49B
₿296.08K
$10.56B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.3056
₿0.0000018
-3.24 $9.49B
₿54.15K
$0.3159
₿0.0000019
$0.3027
₿0.0000018
$319.56M
₿1.36K
$15.27B
₿93.79K
$9.49B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 Shiba Inu  SHIB $0.00001584
₿0.00000000039
-3.35 $9.34B
₿233.85K
$0.00001652
₿0.00000000040
$0.00001561
₿0.00000000039
$441.35M
₿8.67K
$9.34B
₿396.85K
$9.34B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.2083
₿0.0000014
-3.90 $8.8B
₿49.45K
$0.217
₿0.0000015
$0.2049
₿0.0000014
$284.25M
₿926.12
$10.42B
₿73.33K
$8.8B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.91
₿0.000086
2.34 $8.23B
₿79.96K
$8.91
₿0.000086
$8.69
₿0.000081
$5.31M
₿29.84
$8.78B
₿85.01K
$8.23B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 The Open Network  TON $3.26
₿0.000099
-4.62 $8.11B
₿344.64K
$3.45
₿0.00010
$3.24
₿0.000093
$203.46M
₿9.24K
$16.71B
₿506.94K
$8.11B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 بيتكوين كاش  BCH $405.23
₿0.0089
-2.14 $8.05B
₿176.58K
$414.11
₿0.010
$400.87
₿0.0088
$183.22M
₿18.15K
$8.05B
₿188.33K
$8.05B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $100.95
₿0.0014
-3.60 $7.65B
₿104.05K
$104.75
₿0.0014
$99.01
₿0.0013
$676.88M
₿9.51K
$7.65B
₿117.46K
$7.65B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $5.02
₿0.00012
-3.60 $7.64B
₿164.49K
$5.24
₿0.00012
$4.98
₿0.00012
$271.73M
₿5K
$7.64B
₿174.35K
$7.64B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Monero  XMR $341.35
₿0.0019
-0.16 $6.3B
₿35.7K
$349.5
₿0.0019
$337.98
₿0.0018
$112.48M
₿703.41
$6.3B
$6.3B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Wrapped eETH  WEETH $2,779.24
₿0.052
-3.12 $6.08B
₿33.69K
$2,893.36
₿0.053
$2,739.69
₿0.052
$18.09M
₿637.44
$6.08B
₿33.69K
$6.08B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
31 Pepe  PEPE $0.00001392
₿0.00000000010
-5.51 $5.85B
₿42.25K
$0.00001475
₿0.00000000010
$0.00001365
₿0.000000000098
$1.66B
₿7.64K
$5.85B
₿42.25K
$5.85B
₿42.25K
التنبؤ بسعر Pepe(pepe)
32 Bitget Token  BGB $4.75
₿0.000018
-0.92 $5.56B
₿25.02K
$4.87
₿0.000019
$4.71
₿0.000017
$159.35M
₿911.48
$5.56B
₿35.74K
$5.56B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
-0.02 $4.8B
₿34.16K
$1
₿0.000014
$0.997
₿0.000014
$181.47M
₿3.35K
$4.8B
₿34.16K
$4.8B
₿34.16K
36 WhiteBIT Coin  WBT $30.34
₿0.00012
0.43 $4.37B
₿18.11K
$30.35
₿0.00012
$30.05
₿0.00012
$25.93M
₿233.74
$9.89B
₿44.67K
$4.37B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Bittensor  TAO $450.71
₿0.0089
-3.06 $3.97B
₿58.76K
$469.33
₿0.0093
$447.37
₿0.0080
$147.9M
₿1.02K
$9.47B
₿187.78K
$3.97B
₿58.76K
التنبؤ بسعر Bittensor(tao)
38 Uniswap  UNI $6.62
₿0.00016
-7.57 $3.97B
₿120.73K
$7.16
₿0.00016
$6.57
₿0.00015
$364.05M
₿2.37K
$6.61B
₿160.17K
$3.97B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Near  NEAR $3.07
₿0.000099
-5.64 $3.73B
₿105.66K
$3.28
₿0.00010
$3.04
₿0.000099
$269.6M
₿8.91K
$3.84B
₿117.88K
$3.73B
₿105.66K
التنبؤ بسعر Near(near)
40 Aptos  APT $5.79
₿0.00017
-6.75 $3.65B
₿69.43K
$6.21
₿0.00019
$5.75
₿0.00017
$197.01M
₿4.59K
$6.66B
₿189.76K
$3.65B
₿69.43K
التنبؤ بسعر Aptos(apt)
41 Dai  DAI $1
₿0.000014
0.02 $3.64B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$137.78M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
42 Aave [New]  AAVE $229.18
₿0.0018
-2.79 $3.46B
₿27.26K
$237.91
₿0.0018
$226.05
₿0.0017
$346.22M
₿2.81K
$3.67B
₿29.47K
$3.46B
₿27.26K
التنبؤ بسعر Aave [New](aave)
43 OKB  OKB $54.14
₿0.00082
-0.21 $3.25B
₿49.74K
$54.99
₿0.00083
$53.92
₿0.00081
$6.3M
₿131.07
$12.77B
₿195.59K
$3.25B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Ondo  ONDO $1.03
₿0.000010
-2.88 $3.24B
₿15.67K
$1.09
₿0.000011
$1.01
₿0.000010
$640.5M
₿2.36K
$10.26B
₿108.52K
$3.24B
₿15.67K
التنبؤ بسعر Ondo(ondo)
45 Kaspa  KAS $0.1209
₿0.0000019
-3.37 $3.17B
₿45.59K
$0.126
₿0.0000020
$0.1186
₿0.0000019
$117.51M
₿514.3
$3.17B
₿45.99K
$3.17B
₿45.59K
التنبؤ بسعر Kaspa(kas)
47 Internet Computer  ICP $5.68
₿0.00022
-3.41 $3.02B
₿104.51K
$5.97
₿0.00024
$5.63
₿0.00022
$79.94M
₿4.01K
$3.03B
₿116.95K
$3.02B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 الإيثريوم كلاسيك  ETC $19.91
₿0.00047
-4.40 $3.02B
₿69.11K
$20.92
₿0.00048
$19.75
₿0.00046
$143.09M
₿4.09K
$3.02B
₿99.41K
$3.02B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Crypto.com Coin  CRO $0.1028
₿0.0000020
-0.53 $2.95B
₿55.56K
$0.1036
₿0.0000021
$0.101
₿0.0000020
$32.33M
₿345.91
$10.05B
₿62.55K
$2.95B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
51 Tokenize Xchange  TKX $36.15
₿0.00022
-1.31 $2.89B
₿18.02K
$36.65
₿0.00022
$36.04
₿0.00021
$21.01M
₿1.01K
$3.62B
₿22.53K
$2.89B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
52 Render Token  RENDER $5.15
₿0.00013
-4.12 $2.67B
₿50.39K
$5.37
₿0.00013
$5.05
₿0.00013
$469.36M
₿2.07K
$2.74B
₿70.21K
$2.67B
₿50.39K
التنبؤ بسعر Render Token(render)
54 Gatechain Token  GT $21.82
₿0.00011
-0.44 $2.65B
₿15.18K
$22.28
₿0.00011
$21.8
₿0.00010
$10.94M
₿311.85
$6.55B
₿34.09K
$2.65B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.7857
₿0.000018
-4.31 $2.64B
₿61.48K
$0.8228
₿0.000019
$0.7792
₿0.000018
$315.89M
₿1.01K
$4.89B
₿117.12K
$2.64B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.03061
₿0.00000063
-4.78 $2.63B
₿46.12K
$0.03248
₿0.00000066
$0.03029
₿0.00000062
$77.64M
₿1.38K
$2.63B
₿54.53K
$2.63B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Ethena  ENA $0.412
₿0.000019
-8.10 $2.39B
₿27.95K
$0.4567
₿0.000021
$0.4019
₿0.000017
$398.25M
₿20.92K
$6.17B
₿294.23K
$2.39B
₿27.95K
التنبؤ بسعر Ethena(ena)
59 Cosmos  ATOM $5.12
₿0.00015
-3.98 $2.3B
₿60.66K
$5.33
₿0.00015
$5.08
₿0.00015
$109.68M
₿3.6K
$2.3B
₿60.7K
$2.3B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 POL (ex-MATIC)  POL $0.2519
₿0.000012
-2.98 $2.22B
₿1.74K
$0.2632
₿0.000013
$0.2488
₿0.000012
$102.5M
₿11.63
$2.63B
₿129.67K
$2.22B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
61 Fetch.ai  FET $0.8385
₿0.000036
-5.58 $2.18B
₿37.87K
$0.8995
₿0.000037
$0.8278
₿0.000036
$162.68M
₿3.18K
$2.28B
₿41.85K
$2.18B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Algorand  ALGO $0.2405
₿0.0000032
-3.07 $2.07B
₿26.57K
$0.2497
₿0.0000034
$0.2367
₿0.0000032
$93.28M
₿960.43
$2.07B
₿26.57K
$2.07B
₿26.57K
التنبؤ بسعر Algorand(algo)
66 Filecoin  FIL $3.07
₿0.00012
-4.80 $2.05B
₿65.49K
$3.27
₿0.00013
$3.06
₿0.00012
$189.54M
₿4.95K
$6.02B
₿240.11K
$2.05B
₿65.49K
التنبؤ بسعر Filecoin(fil)
67 Arbitrum  ARB $0.4295
₿0.000021
-6.89 $2.04B
₿55.94K
$0.4613
₿0.000022
$0.4226
₿0.000020
$316.21M
₿5.3K
$4.29B
₿210.77K
$2.04B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Celestia  TIA $3.09
₿0.00016
-7.20 $1.96B
₿28.75K
$3.39
₿0.00016
$3.05
₿0.00016
$139.14M
₿1.37K
$3.47B
₿168.81K
$1.96B
₿28.75K
التنبؤ بسعر Celestia(tia)
69 Fasttoken  FTN $4.38
₿0.000026
0.22 $1.88B
₿8.11K
$4.38
₿0.000026
$4.36
₿0.000025
$55.82M
₿317.53
$3.8B
₿22.98K
$1.88B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
71 Worldcoin  WLD $1.25
₿0.000093
-5.28 $1.83B
₿17.03K
$1.33
₿0.000099
$1.23
₿0.000093
$250.89M
₿3.24K
$12.47B
₿939.26K
$1.83B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
72 Bonk  BONK $0.00002281
₿0.00000000031
-2.69 $1.77B
₿20.66K
$0.00002487
₿0.00000000032
$0.00002258
₿0.00000000031
$757.17M
₿1.46K
$2.03B
₿29.24K
$1.77B
₿20.66K
التنبؤ بسعر Bonk(bonk)
75 Maker  MKR $1,859.51
₿0.049
-1.66 $1.55B
₿45.73K
$1,952.33
₿0.050
$1,832.94
₿0.048
$104.72M
₿1.97K
$1.59B
₿48.35K
$1.55B
₿45.73K
التنبؤ بسعر Maker(mkr)
76 Jupiter  JUP $0.5341
₿0.000018
-7.40 $1.55B
₿25.28K
$0.5778
₿0.000020
$0.527
₿0.000018
$111.61M
₿2.35K
$3.74B
₿187.28K
$1.55B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 First Digital USD  FDUSD $0.9987
₿0.000014
-0.54 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9866
₿0.000014
$4.64B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
79 Kelp DAO Restaked ETH  RSETH $2,716.31
₿0.051
-2.74 $1.46B
₿11.81K
$2,820.41
₿0.051
$2,676.41
₿0.050
$8.89M
₿99.91
$1.46B
₿11.81K
$1.46B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
80 Quant  QNT $100.15
₿0.0016
0.83 $1.46B
₿24.58K
$100.23
₿0.0017
$96.91
₿0.0016
$28.12M
₿415.46
$1.46B
₿24.7K
$1.46B
₿24.58K
التنبؤ بسعر Quant(qnt)
81 Blockstack  STX $0.9496
₿0.000044
-5.95 $1.45B
₿64.91K
$1.01
₿0.000047
$0.9354
₿0.000044
$66.01M
₿1.27K
$1.45B
₿81.26K
$1.45B
₿64.91K
التنبؤ بسعر Blockstack(stx)
82 KuCoin Shares  KCS $11.43
₿0.00015
0.16 $1.43B
₿14.72K
$11.5
₿0.00015
$11.35
₿0.00014
$876.87K
₿3.11
$1.63B
₿21.99K
$1.43B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
83 Optimism  OP $0.8285
₿0.000043
-8.18 $1.37B
₿43.94K
$0.9114
₿0.000045
$0.8219
₿0.000043
$348.83M
₿3.82K
$3.56B
₿187.55K
$1.37B
₿43.94K
التنبؤ بسعر Optimism(op)
85 Immutable  IMX $0.7323
₿0.000037
-3.18 $1.33B
₿53.58K
$0.7618
₿0.000039
$0.715
₿0.000037
$66.2M
₿841.95
$1.46B
₿75.31K
$1.33B
₿53.58K
التنبؤ بسعر Immutable(imx)
86 Injective Protocol  INJ $13.55
₿0.00047
-2.42 $1.32B
₿42.51K
$13.95
₿0.00048
$13.17
₿0.00046
$137.59M
₿1.86K
$1.36B
₿47.21K
$1.32B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 Flare  FLR $0.01998
₿0.00000056
-1.12 $1.3B
₿20.56K
$0.02038
₿0.00000058
$0.01972
₿0.00000055
$8.6M
₿275.34
$2.07B
₿56.84K
$1.3B
₿20.56K
التنبؤ بسعر Flare(flr)
90 Sei  SEI $0.2525
₿0.0000096
-4.89 $1.29B
₿25.74K
$0.2659
₿0.000010
$0.2504
₿0.0000095
$91.75M
₿1.62K
$2.53B
₿96.24K
$1.29B
₿25.74K
التنبؤ بسعر Sei(sei)
91 NEXO  NEXO $1.28
₿0.000019
-0.22 $1.28B
₿11.13K
$1.29
₿0.000020
$1.26
₿0.000019
$13.13M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
التنبؤ بسعر NEXO(nexo)
92 EOS  EOS $0.8051
₿0.000015
-9.51 $1.22B
₿17.23K
$0.8935
₿0.000015
$0.8048
₿0.000014
$286.67M
₿2.6K
$1.69B
$1.22B
₿17.23K
التنبؤ بسعر EOS(eos)
93 Rocket Pool ETH  RETH $2,957.36
₿0.056
-2.96 $1.22B
₿29.52K
$3,075.29
₿0.056
$2,919.1
₿0.055
$3.86M
₿604.25
$1.22B
₿29.52K
$1.22B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
94 The Graph  GRT $0.1232
₿0.0000046
-3.70 $1.18B
₿44.46K
$0.1305
₿0.0000049
$0.1217
₿0.0000046
$76.67M
₿1.35K
$1.33B
₿50.71K
$1.18B
₿44.46K
التنبؤ بسعر The Graph(grt)
95 XinFin  XDC $0.07476
₿0.00000064
-0.16 $1.17B
₿8.93K
$0.07648
₿0.00000066
$0.07415
₿0.00000063
$36.6M
₿119.06
$2.84B
₿24.33K
$1.17B
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 dogwifhat  WIF $1.13
₿0.000049
-4.62 $1.13B
₿49.99K
$1.22
₿0.000056
$1.04
₿0.000049
$690.32M
₿7.3K
$1.13B
₿49.99K
$1.13B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
99 FLOKI  FLOKI $0.0001091
₿0.0000000027
-7.40 $1.06B
₿26.82K
$0.0001179
₿0.0000000029
$0.0001074
₿0.0000000027
$196.96M
₿2.39K
$1.09B
₿27.61K
$1.06B
₿26.82K
التنبؤ بسعر FLOKI(floki)
101 Raydium  RAY $3.48
₿0.000027
4.88 $1.01B
₿7.33K
$3.79
₿0.000029
$3.31
₿0.000027
$255.16M
₿352.53
$1.93B
₿15.49K
$1.01B
₿7.33K
التنبؤ بسعر Raydium(ray)
102 Theta Network  THETA $0.9983
₿0.000039
-5.75 $998.32M
₿39.59K
$1.07
₿0.000042
$0.9861
₿0.000039
$36.31M
₿2.97K
$998.32M
₿39.59K
$998.32M
₿39.59K
التنبؤ بسعر Theta Network(theta)
103 Curve DAO Token  CRV $0.7415
₿0.0000088
-3.02 $996.09M
₿10.42K
$0.7774
₿0.0000091
$0.7179
₿0.0000087
$174.39M
₿806.97
$1.68B
₿18.58K
$996.09M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
104 Mantle Staked Ether  METH $2,774.69
₿0.051
-2.96 $969.63M
₿25.31K
$2,881.65
₿0.052
$2,724.52
₿0.051
$3.14M
₿159.95
$969.63M
₿25.31K
$969.63M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
105 Marinade staked SOL  MSOL $229.06
₿0.0028
-3.23 $964.01M
₿15.18K
$238.46
₿0.0030
$224.89
₿0.0028
$11.91M
₿73.52
$964.01M
₿15.18K
$964.01M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
106 Gala  GALA $0.02168
₿0.00000084
-4.49 $962.77M
₿31.94K
$0.02328
₿0.00000094
$0.0215
₿0.00000083
$132.86M
₿3.63K
$962.77M
₿31.94K
$962.77M
₿31.94K
التنبؤ بسعر Gala(gala)
107 Lido DAO  LDO $1.07
₿0.000038
-7.03 $961.98M
₿34.59K
$1.17
₿0.000040
$1.06
₿0.000037
$131.29M
₿1.22K
$1.07B
₿38.79K
$961.98M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
113 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $873.22M
₿2.83K
$1
₿0.000014
$0.9995
₿0.000014
$21.6M
₿76.24
$873.22M
₿2.83K
$873.22M
₿2.83K
114 The Sandbox  SAND $0.355
₿0.0000087
-2.59 $868.48M
₿19.71K
$0.3858
₿0.0000091
$0.3513
₿0.0000086
$185.91M
₿1.56K
$1.07B
₿26.26K
$868.48M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
116 Core  CORE $0.8261
₿0.000031
-3.38 $827.33M
₿28.25K
$0.8672
₿0.000035
$0.8152
₿0.000031
$26.7M
₿1.6K
$1.74B
₿67.47K
$827.33M
₿28.25K
التنبؤ بسعر Core(core)
117 Renzo Restaked ETH  EZETH $2,733.33
₿0.051
-2.59 $827.11M
₿0
$2,839.74
₿0.051
$2,687.65
₿0.050
$7.3M
₿585.21
$827.11M
$827.11M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
119 BitTorrent  BTT $0.0000008061
₿0.000000000021
-2.20 $794.85M
₿20.58K
$0.000000826
₿0.000000000021
$0.0000008037
₿0.000000000021
$27.94M
₿622.74
$798.02M
₿21.04K
$794.85M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
121 Tether Gold  XAUT $3,187.31
₿0.034
-1.88 $785.75M
₿8.51K
$3,253.57
₿0.034
$3,182.79
₿0.033
$31.03M
₿249.03
$785.75M
₿8.51K
$785.75M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
122 Ethereum Name Service  ENS $23.7
₿0.00029
-5.13 $785.6M
₿9.07K
$24.99
₿0.00030
$23.41
₿0.00028
$134.44M
₿687.08
$2.37B
₿29.25K
$785.6M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
124 IOTA  IOTA $0.2416
₿0.0000043
-4.88 $777.85M
₿13.77K
$0.255
₿0.0000045
$0.2401
₿0.0000042
$27.72M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
125 Bitcoin SV  BSV $38.75
₿0.0013
-5.47 $769.72M
₿26.35K
$40.99
₿0.0013
$38.35
₿0.0013
$38.4M
₿597.4
$769.74M
₿28.11K
$769.72M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
126 PancakeSwap Token  CAKE $2.4
₿0.000055
-2.77 $768.65M
₿13.62K
$2.47
₿0.000056
$2.39
₿0.000054
$96.37M
₿1.32K
$888.33M
₿21.18K
$768.65M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 PAX Gold  PAXG $3,192.98
₿0.034
-2.08 $756.44M
₿6.25K
$3,261.22
₿0.034
$3,186.89
₿0.032
$71.76M
₿139.99
$757.61M
₿6.25K
$756.44M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
128 Helium  HNT $4.13
₿0.000079
6.05 $753.96M
₿12.94K
$4.13
₿0.000082
$3.74
₿0.000078
$12.79M
₿718.39
$921.41M
₿17.65K
$753.96M
₿12.94K
التنبؤ بسعر Helium(hnt)
129 Brett  BRETT $0.07567
₿0.0000011
-9.03 $750.14M
₿9.59K
$0.08482
₿0.0000011
$0.07386
₿0.0000011
$50.79M
₿196.34
$750.14M
₿11.28K
$750.14M
₿9.59K
التنبؤ بسعر Brett(brett)
130 StakeWise Staked ETH  OSETH $2,725.08
₿0.051
-2.72 $730.84M
₿1.48K
$2,833.73
₿0.052
$2,682.97
₿0.051
$40.44K
₿4.13
$730.84M
₿1.48K
$730.84M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
134 Flow  FLOW $0.4516
₿0.000017
-4.23 $714.2M
₿26.23K
$0.4758
₿0.000018
$0.4475
₿0.000017
$41.25M
₿608.01
$714.2M
₿26.23K
$714.2M
₿26.23K
التنبؤ بسعر Flow(flow)
135 DeXe  DEXE $12.5
₿0.00022
-2.25 $713.58M
₿12.87K
$12.87
₿0.00023
$12.31
₿0.00022
$19.05M
₿211.75
$1.21B
₿21.76K
$713.58M
₿12.87K
التنبؤ بسعر DeXe(dexe)
136 Tezos  XTZ $0.6742
₿0.000017
-3.14 $703.27M
₿17.61K
$0.6975
₿0.000018
$0.6657
₿0.000017
$26.83M
₿564.27
$716.83M
₿17.98K
$703.27M
₿17.61K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا