Страница результатов 38 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7389	Polinate POLI	$0.0004 ₿0.000000013	1.00	$92.98K ₿3.23	$0.0004012 ₿0.000000014	$0.0003918 ₿0.000000012	$4.99 ₿0.14	$199.79K ₿6.94	$92.98K ₿3.23
7391	markkacy KACY	$0.00009302	-3.79	$92.99K	$0.000102	$0.00009105	$3.94K	$92.99K	$92.99K
7395	Keyboard Cat KEYCAT	$0.00009296 ₿0.000000011	-1.35	$92.76K ₿0	$0.00009537 ₿0.000000017	$0.00009042 ₿0.000000011	$56.76 ₿1.29	$92.76K ₿12.37	$92.76K ₿0
7396	Obi PNut Kenobi OPK	$0.0000925	-6.86	$92.42K	$0.0001003	$0.00009051	$1.67K	$92.42K	$92.42K
7399	TAIKAI TKAI	$0.001063 ₿0.00000013	-4.26	$92.46K ₿9.85	$0.00111 ₿0.00000013	$0.001035 ₿0.00000012	$1.1K ₿1.96	$319.03K ₿40.14	$92.46K ₿9.85
7402	Giddy GIDDY	$0.00009234 ₿0.000000083	-0.41	$92.35K ₿83.16	$0.00009312 ₿0.000000083	$0.00009139 ₿0.000000081	$105.73 ₿0.19	$92.35K ₿83.16	$92.35K ₿83.16
7406	SWAPZ.app SWAPZ	$0.0004899 ₿0.000000013	0.49	$91.87K ₿2.53	$0.0004936 ₿0.000000013	$0.000481 ₿0.000000012	$58.5 ₿0.01	$141.72K ₿3.9	$91.87K ₿2.53
7407	Ociswap OCI	$0.002015 ₿0.0000014	-0.52	$91.84K ₿0	$0.002026 ₿0.0000016	$0.001981 ₿0.0000014	$20.76 ₿0.01	$201.6K ₿148.69	$91.84K ₿0
7408	Alliance Fan Token ALL	$0.02985 ₿0.0000026	0.09	$91.84K ₿4.01	$0.02993 ₿0.0000030	$0.02979 ₿0.0000025	$0.39 ₿0	$149.28K ₿13.06	$91.84K ₿4.01
7409	Deep Worm WORM	$0.00009176	-1.19	$91.75K	$0.0000933	$0.00009019	$208.17K	$91.75K	$91.75K
7410	Hedget HGET	$0.05237 ₿0.0000017	0.33	$91.74K ₿3.08	$0.05242 ₿0.0000017	$0.05207 ₿0.0000015	$10.67K ₿1.98	$91.74K ₿3.08	$91.74K ₿3.08
7415	Yellow Duckies DUCKIES	$0.001882 ₿0.000000072	-0.04	$91.3K ₿3.62	$0.001883 ₿0.000000072	$0.001882 ₿0.000000069	$2.14 ₿0	$282.4K ₿10.8	$91.3K ₿3.62
7416	@DOGE @DOGE	$0.00009134	-1.13	$91.28K	$0.0000937	$0.00008886	$43.89	$91.28K	$91.28K
7418	Crypto Raiders RAIDER	$0.002591 ₿0.00000020	1.21	$90.99K ₿6.05	$0.002592 ₿0.	$0.002465 ₿0.	$638.29 ₿0	$259.14K ₿20.15	$90.99K ₿6.05
7422	Slop SLOP	$0.00009077	-1.07	$90.74K	$0.00009275	$0.00008844	$260.79	$90.74K	$90.74K
7424	Playcent PCNT	$0.00332 ₿0.000000088	0.13	$90.77K ₿2.42	$0.003335 ₿0.000000092	$0.003292 ₿0.000000087	$1.51 ₿0.24	$199.2K ₿5.31	$90.77K ₿2.42
7425	BlackPool Token BPT	$0.004605 ₿0.0000017	-0.71	$90.68K ₿23.71	$0.004638 ₿0.0000017	$0.004505 ₿0.0000015	$1.7 ₿0	$239.5K ₿88.22	$90.68K ₿23.71
7430	AntiMatter TUNE	$0.002726 ₿0.0000017	-0.03	$90.5K ₿59.05	$0.002734 ₿0.0000018	$0.002726 ₿0.0000014	$9.52K ₿0.67	$272.64K ₿177.9	$90.5K ₿59.05
7431	Resistance Girl REGI	$0.0009049	11.21	$90.49K	$0.0009068	$0.0008103	$460.82	$90.49K	$90.49K
7436	Holograph HLG	$0.00005917	-2.05	$89.98K	$0.00006873	$0.00005705	$10.98K	$588.85K	$89.98K
7438	AADex Finance ADE	$0.03608	1.19	$90.2K	$0.03641	$0.03538	$5.9	$360.8K	$90.2K
7439	Defi Warrior FIWA	$0.00003973 ₿0.0000000010	-0.70	$90.21K ₿2.42	$0.00004415 ₿0.0000000011	$0.00003971 ₿0.0000000010	$9.89K ₿0.63	$397.27K ₿10.66	$90.21K ₿2.42
7440	Edu3Labs NFE	$0.001714 ₿0.0000026	7.57	$90.19K ₿0	$0.001784 ₿0.0000030	$0.001518 ₿0.0000023	$51.9K ₿17.16	$1.54M ₿2.36K	$90.19K ₿0
7442	Olyverse OLY	$0.00004198 ₿0.0000000085	0.01*	$90.15K ₿18.44	$0.00004198 ₿0.0000000087	$0.00004196 ₿0.0000000084	$14.91 ₿0.21	$209.89K ₿42.94	$90.15K ₿18.44
7446	BONGO CAT BONGO	$0.00008998 ₿0.000000018	-9.68	$89.96K ₿0	$0.0001008 ₿0.000000025	$0.00008849 ₿0.000000018	$2.04K ₿0.32	$89.96K ₿18.83	$89.96K ₿0
7447	Mrs Miggles MRSMIGGLES	$0.00009472	-4.53	$89.86K	$0.00009993	$0.00009126	$649.26	$89.86K	$89.86K
7449	Ferrum Network FRM	$0.0003138 ₿0.0000012	2.86	$90.07K ₿332.64	$0.0003147 ₿0.0000012	$0.0002984 ₿0.0000012	$51.29K ₿9.19	$187.39K ₿750.24	$90.07K ₿332.64
7451	Nemo Sum NEMO	$0.00009666	-0.14	$89.7K	$0.0001021	$0.00009322	$142.55	$94.53K	$89.7K
7452	KDR KDR	$0.005942	-1.33	$89.73K	$0.006145	$0.005747	$997.32	$594.2K	$89.73K
7456	ARMOR ARMOR	$0.0003771 ₿0.000000038	-0.49	$89.53K ₿9.15	$0.0003814 ₿0.000000041	$0.0003723 ₿0.000000038	$27.14 ₿0.06	$282.86K ₿28.91	$89.53K ₿9.15
7458	Yel.Finance YEL	$0.0003174 ₿0.000000047	-8.34	$89.12K ₿12.41	$0.0003515 ₿0.000000048	$0.000303 ₿0.000000046	$322.08 ₿0.02	$89.12K ₿18.82	$89.12K ₿12.41
7459	DIGG DIGG	$353.96 ₿0.012	0	$89.35K ₿3.09	$0 ₿0.	$0 ₿0.	$47.39 ₿0	$203.15K ₿7.03	$89.35K ₿3.09
7476	SENSUS SENSUS	$0.00009388	-1.07	$88.63K	$0.00009626	$0.0000916	$23.28	$88.63K	$88.63K
7479	1ART 1ART	$0.0002806 ₿0.00000013	-1.55	$88.38K ₿30.77	$0.0002865 ₿0.	$0.0002804 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7491	Senspark (POL) SEN	$0.0008821	3.74	$87.35K	$0.000877	$0.0008223	$12.4	$8.77M	$87.35K
7493	Defender Bot DFNDR	$0.001057 ₿0.0000029	0	$87.68K ₿0	$0.001057 ₿0.0000031	$0.001057 ₿0.0000022	$96.21 ₿5.34	$87.68K ₿294.93	$87.68K ₿0
7494	KLAUS KLAUS	$0.00008765	-1.15	$87.54K	$0.00008943	$0.00008534	$4.26	$87.54K	$87.54K
7498	Connect CNCT	$0.001091	15.01	$87.18K	$0.001093	$0.0009341	$1.3K	$108.97K	$87.18K
7499	MIMANY MIMANY	$0.00008996 ₿0.00000040	-1.12	$87.24K ₿0	$0.00009309 ₿0.00000062	$0.00008987 ₿0.00000037	$50.97K ₿85.76	$87.24K ₿434.31	$87.24K ₿0
7503	BladeSwap BLADE	$0.0008984	-0.57	$87.09K	$0.0009118	$0.0008693	$6.93	$166.05K	$87.09K
7505	Dogefather DOGEFATHER	$0.00008715	-0.97	$87.14K	$0.00008909	$0.00008496	$22.89	$87.14K	$87.14K
7508	Galaxy Fight Club GCOIN	$0.001096 ₿0.00000019	-2.02	$88.05K ₿15.1	$0.001149 ₿0.00000020	$0.001079 ₿0.00000018	$9.34K ₿0.1	$165.64K ₿28.42	$88.05K ₿15.1
7509	JAK JAK	$0.00008699	2.91	$86.96K	$0.00008759	$0.00008111	$2.91K	$86.96K	$86.96K
7522	Octus Bridge BRIDGE	$0.01359 ₿0.000019	2.68	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01315 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7526	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.04	$86.21K ₿182.23	$0.0001049 ₿0.00000034	$0.0001037 ₿0.00000033	$9.29 ₿2.93	$281.59K ₿1.03K	$86.21K ₿182.23
7527	Stakecube SCC	$0.005267 ₿0.00000043	-10.55	$86.17K ₿6.13	$0.006573 ₿0.00000045	$0.005256 ₿0.00000041	$1.95K ₿0.01	$86.17K ₿7.77	$86.17K ₿6.13
7528	Melon Dog MELON	$0.0002113 ₿0.00000017	-0.65	$86.12K ₿72.6	$0.0002154 ₿0.00000019	$0.0002054 ₿0.00000016	$350.11 ₿1.12	$86.12K ₿72.6	$86.12K ₿72.6
7529	MEW WOOF DAO MWD	$0.00008595	-2.31	$85.96K	$0.00008812	$0.00008529	$392.83	$85.96K	$85.96K
7529	Spike SPIKE	$0.0000002174	2.06	$85.94K	$0.0000002179	$0.0000002105	$169.84	$85.94K	$85.94K
7530	Banana Tape Wall BTW	$0.00008608	-0.87	$85.56K	$0.00008733	$0.00008391	$6.37	$85.56K	$85.56K
7536	Enki ENKI	$0.00000009231	-2.83	$85.8K	$0.000000095	$0.00000008623	$104.09	$85.8K	$85.8K
7538	Civfund Stone 0NE	$0.000000000088 ₿0.0000000000000076	1.26	$85.73K ₿7.48	$0.000000000088 ₿0.0000000000000077	$0.000000000086 ₿0.0000000000000076	$7.45 ₿0	$85.73K ₿7.48	$85.73K ₿7.48
7539	Position POSI	$0.001411 ₿0.00000023	1.60	$85.71K ₿14.12	$0.001431 ₿0.00000023	$0.001368 ₿0.00000022	$511.5 ₿0.22	$129.71K	$85.71K ₿14.12
7540	SpaceFalcon FCON	$0.00000494 ₿0.0000000063	-3.37	$85.65K ₿110.99	$0.00000511 ₿0.0000000069	$0.00000486 ₿0.0000000058	$24.11 ₿4.43	$93.85K ₿121.61	$85.65K ₿110.99
7544	One Cash ONC	$0.05572 ₿0.0000016	0.68	$85.38K ₿2.58	$0.05619 ₿0.0000016	$0.05534 ₿0.0000015	$10.03K ₿0.18	$85.38K ₿2.58	$85.38K ₿2.58
7546	StarryNift SNIFT	$0.0004564	0.38	$85.3K	$0.0004568	$0.00045	$38.59K	$456.11K	$85.3K
7555	DOGWIFHOOD WIF	$0.00008485 ₿0.00000010	2.37	$84.76K ₿109.22	$0.00008558 ₿0.00000011	$0.00008223 ₿0.00000010	$15.68 ₿10.76	$84.76K ₿109.22	$84.76K ₿109.22
7557	WeWay WWY	$0.00001246 ₿0.00000012	0.76	$84.76K ₿420.69	$0.00001313 ₿0.00000013	$0.00001167 ₿0.00000011	$10.15K ₿78.68	$87.01K ₿836.17	$84.76K ₿420.69
7558	NIOB NIOB	$0.0001781 ₿0.000000034	-0.96	$84.63K ₿16.79	$0.000181	$0.0001755	$2.34 ₿0	$106.92K ₿20.91	$84.63K ₿16.79
7559	OMEGA OMEGA	$0.00008459	4.56	$84.6K	$0.00008372	$0.00007741	$3.05	$84.6K	$84.6K
7560	OpenDAO SOS	$0.00000000212 ₿0.00000000000057	-0.41	$84.59K ₿22.83	$0.000000002137 ₿0.00000000000060	$0.000000002031 ₿0.00000000000056	$120.6 ₿9.08	$212.02K ₿57.23	$84.59K ₿22.83
7561	Refereum RFR	$0.00001733 ₿0.0000000014	6.54	$84.58K ₿7.26	$0.00001735 ₿0.0000000015	$0.00001627 ₿0.0000000014	$9.55K ₿0.21	$86.7K ₿7.44	$84.58K ₿7.26
7563	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01523 ₿0.00000014	$0.01132 ₿0.00000011	$14.09 ₿0	$84.49K ₿8.03	$84.49K ₿8.03
7564	Gou GOU	$0.00008458	-1.68	$84.49K	$0.00008632	$0.00008255	$297.91	$84.49K	$84.49K
7569	Scoutly AI SCOUT	$0.00008435	-0.74	$84.35K	$0.00008595	$0.00008215	$129.52K	$84.35K	$84.35K
7570	Sashimi SASHIMI	$0.0003757 ₿0.000000082	-0.29	$84.04K ₿18.55	$0.0003795 ₿0.000000084	$0.0003757 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7571	BASED•INTERNET•PANDA (Runes) BIP	$0.0001679	-1.71	$84K	$0.0001724	$0.0001677	$227.23	$84K	$84K
7572	Megalink MG8	$0.0003457	-8.43	$83.76K	$0.0003784 ₿0.	$0.0003395 ₿0.	$29.54K ₿0	$345.75K	$83.76K
7573	JailbreakMe JAIL	$0.0000838	-1.16	$83.79K	$0.00008629	$0.00008168	$69.8	$83.79K	$83.79K
7574	XCeption XCEPT	$0.00008373 ₿0.000000075	-11.53	$83.74K ₿75.97	$0.008782 ₿0.000000086	$0.007738 ₿0.000000075	$46.91 ₿0.78	$83.74K ₿75.97	$83.74K ₿75.97
7579	Zynecoin ZYN	$0.002395 ₿0.0000046	-10.03	$83.55K ₿158.71	$0.002715 ₿0.0000049	$0.002316 ₿0.0000034	$203.62K ₿2.87	$235.2K ₿451.7	$83.55K ₿158.71
7581	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.79	$83.46K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$73.68 ₿0.01	$99.92K ₿11.36	$83.46K ₿9.49
7587	NumberGoUpTech TECH	$0.000001269 ₿0.0000000041	1.22	$83.04K ₿270.77	$0.000001269 ₿0.0000000054	$0.00000121 ₿0.0000000040	$249.34 ₿6.14	$83.04K ₿270.77	$83.04K ₿270.77
7588	RealGoat RGOAT	$0.000000003941	7.38	$82.77K	$0.000000004321	$0.00000000349	$2.59K	$82.77K	$82.77K
7589	BlockCentral Token BLOC	$0.0013 ₿0.00000012	1.51	$82.76K ₿0	$0.001304	$0.00125	$301.55 ₿0.07	$82.76K ₿33.11	$82.76K ₿0
7599	Fame MMA FAME	$0.00001267 ₿0.0000000086	0.43	$82.38K ₿0	$0.00001267 ₿0.0000000089	$0.00001252 ₿0.0000000085	$1.3 ₿2.75	$82.38K ₿85.4	$82.38K ₿0
7609	WEWECOIN WEWE	$0.0000008171	-0.83	$81.71K	$0.0000008243	$0.0000008043	$11.33	$81.71K	$81.71K
7611	Bet more BET	$0.00008218	-15.93	$81.56K	$0.00009917	$0.00008082	$1.96K	$81.56K	$81.56K
7613	Pochita v2 POCHITA	$0.00008147	-19.32	$81.49K	$0.0001025	$0.00008016	$902.71	$81.49K	$81.49K
7616	HUG HUG	$0.0000008921 ₿0.0000000013	-0.57	$81.61K ₿0	$0.0000009033 ₿0.0000000014	$0.0000008756 ₿0.0000000012	$162 ₿0.21	$89.21K ₿133.79	$81.61K ₿0
7622	ICE Poker ICE	$0.0003595 ₿0.000000030	5.41	$81.14K ₿6.91	$0.003151 ₿0.000000030	$0.002967 ₿0.000000029	$1.2 ₿0.01	$81.5K ₿7.03	$81.14K ₿6.91
7625	Pickle Finance PICKLE	$0.04658 ₿0.000028	2.79	$80.96K ₿40.57	$0.04671 ₿0.000029	$0.04481 ₿0.000026	$46.84 ₿0.82	$162.56K ₿94.4	$80.96K ₿40.57
7626	BTC Standard Hashrate Token BTCST	$0.01109 ₿0.0000068	2.84	$80.86K ₿49.92	$0.0111 ₿0.0000070	$0.01044 ₿0.0000066	$238.5 ₿1.54	$166.43K ₿102.76	$80.86K ₿49.92
7628	Kamala Horris KAMA	$0.0000816	-4.68	$80.79K	$0.00008689	$0.00007694	$1.28K	$80.79K	$80.79K
7629	Idavoll Network IDV	$0.0001023 ₿0.000000066	-2.25	$80.72K ₿52.58	$0.0001148 ₿0.000000072	$0.00008071 ₿0.000000061	$10.45K ₿3.01	$204.61K ₿133.27	$80.72K ₿52.58
7634	Brain Worms BWORM	$27.31	-0.13	$80.56K	$27.74	$26.57	$26.66	$80.56K	$80.56K
7637	Ton Inu TINU	$0.0000803 ₿0.000000098	8.05	$80.3K ₿98.63	$0.00007998 ₿0.00000011	$0.00007287 ₿0.000000058	$358.16 ₿7.37	$80.3K ₿98.63	$80.3K ₿98.63
7639	Nyxia AI NYXC	$0.008035 ₿0.0000013	3.50	$80.35K ₿14.04	$0.008039 ₿0.0000017	$0.007738 ₿0.0000010	$449.03 ₿0.53	$80.35K ₿14.04	$80.35K ₿14.04
7646	Pepe On Fire PFIRE	$0.00000001079	0	$79.86K	$0	$0	$2.96	$79.86K	$79.86K
7651	aiRight AIRI	$0.00006219 ₿0.000000087	5.34	$79.62K ₿99	$0.00006229 ₿0.000000088	$0.00005662 ₿0.000000085	$5.4 ₿3.17	$115.88K ₿163.83	$79.62K ₿99
7656	OctoFi OCTO	$0.2247 ₿0.0000069	-3.75	$79.31K ₿2.46	$0.2412 ₿0.0000078	$0.2214 ₿0.0000068	$15.08K ₿0.59	$179.8K ₿5.57	$79.31K ₿2.46
7657	GorplesCoin GORPLES	$0.0001595	0	$79.16K	$0	$0	$208.02	$79.16K	$79.16K
7660	JokInTheBox JOK	$0.0000001379	-0.76	$79.04K	$0.0000001399	$0.0000001329	$1.18K	$107.17K	$79.04K
7661	Floor Protocol FLC	$0.00003738 ₿0.00000028	-1.49	$79.02K ₿592.21	$0.00003805 ₿0.00000028	$0.00003714 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7664	chaos and disorder CHAOS	$0.00007893	-1.21	$78.91K	$0.0000815	$0.00007755	$216.66	$78.91K	$78.91K
7666	CryptoBlades SKILL	$0.07885 ₿0.000010	1.80	$78.88K ₿10.15	$0.07888 ₿0.000010	$0.07667 ₿0.0000094	$55.86 ₿5.17	$78.88K ₿10.15	$78.88K ₿10.15
7669	Fuku-Kun FUKU	$0.0000002078	-0.70	$78.79K	$0.0000002107	$0.0000002012	$9.97	$78.79K	$78.79K
7672	Charged Particles IONX	$0.0009834 ₿0.00000028	-4.32	$78.56K ₿23.11	$0.001027 ₿0.00000029	$0.0009757 ₿0.00000026	$9.62K ₿10.39	$98.35K ₿28.94	$78.56K ₿23.11
7678	Davos.xyz USD DUSD	$0.5757 ₿0.000014	-11.15	$78.28K ₿0	$0.6479 ₿0.000014	$0.5757 ₿0.000014	$95.06 ₿0.01	$78.28K	$78.28K ₿0
7679	Sacabam SCB	$0.000000001958 ₿0.00000000000077	0.33	$78.26K ₿30.73	$0.000000001958 ₿0.00000000000086	$0.000000001916 ₿0.00000000000075	$122.46K ₿2.96	$92.07K ₿36.15	$78.26K ₿30.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}