Страница результатов 38 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7539	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7541	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.31	$74.44K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$8.46 ₿0.01	$89.13K ₿11.36	$74.44K ₿9.49
7543	BladeSwap BLADE	$0.0007439	-1.39	$74.35K	$0.0007544	$0.0007392	$7.42	$139.78K	$74.35K
7550	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.25 ₿0.000013	$1.14 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7556	Life Crypto LIFE	$0.00002682 ₿0.0000000019	-2.13	$73.64K ₿5.2	$0.00002741 ₿0.0000000019	$0.00002654 ₿0.0000000018	$12.09K ₿0.81	$268.25K ₿18.95	$73.64K ₿5.2
7559	Sashimi SASHIMI	$0.0003285 ₿0.000000082	-1.76	$73.49K ₿18.55	$0.0003344 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7564	Kamala Horris KAMA	$0.0000736	2.31	$73.28K	$0.00007362	$0.00007035	$330.41	$73.28K	$73.28K
7568	Holograph HLG	$0.00004818	4.91	$73.24K	$0.00005336	$0.00004459	$14.65K	$479.3K	$73.24K
7572	Simps SIMP	$0.00007271	0.08	$72.72K	$0.00007302	$0.00007223	$1.99	$72.72K	$72.72K
7574	Nyxia AI NYXC	$0.007245 ₿0.0000013	-1.83	$72.46K ₿14.04	$0.00739 ₿0.0000017	$0.007166 ₿0.0000010	$275.73 ₿0.53	$72.46K ₿14.04	$72.46K ₿14.04
7579	Pickle Finance PICKLE	$0.04149 ₿0.000028	-1.14	$72.21K ₿40.57	$0.04196 ₿0.000029	$0.04133 ₿0.000026	$7.32 ₿0.82	$144.77K ₿94.4	$72.21K ₿40.57
7581	TRUMP 47 47	$0.00008561	7.13	$72.17K	$0.00008681	$0.00007912	$134.83K	$72.17K	$72.17K
7582	Love Monster LOVE	$0.00001601	-3.73	$72.24K	$0.00001662	$0.00001595	$11.92K	$72.24K	$72.24K
7584	Metagalaxy Land MEGALAND	$0.000072 ₿0.0000000043	1.83	$72.01K ₿4.34	$0.00007221 ₿0.0000000046	$0.0000704 ₿0.0000000042	$38K ₿0.78	$72.01K ₿4.34	$72.01K ₿4.34
7585	Dogefather DOGEFATHER	$0.00007195	1.27	$71.96K	$0.00007265	$0.00007016	$541.42	$71.96K	$71.96K
7588	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.17	$71.82K ₿291.07	$0.001811 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7589	MIMANY MIMANY	$0.00007402 ₿0.00000040	-1.36	$70.77K ₿0	$0.00007511 ₿0.00000062	$0.000071 ₿0.00000037	$52.75K ₿85.76	$70.77K ₿434.31	$70.77K ₿0
7592	KLAUS KLAUS	$0.00007171	-1.31	$71.71K	$0.00007286	$0.00007111	$256.28	$71.71K	$71.71K
7597	KAGE NETWORK KAGE	$0.0007154	1.91	$71.55K	$0.0007169	$0.0007008	$71.73	$71.55K	$71.55K
7598	Mikawa Inu SHIKOKU	$0.000000000072	-1.24	$71.51K	$0.000000000073 ₿0.	$0.000000000071 ₿0.	$59.73 ₿0	$71.51K	$71.51K
7599	Connect CNCT	$0.0008934	0	$71.48K	$0	$0	$81.1	$89.34K	$71.48K
7600	Autonomous Secure Dollar USSD	$1	1.33	$71.41K	$1	$0.9898	$7.26	$71.41K	$71.41K
7603	Hyve HYVE	$0.0009341 ₿0.00000047	-6.46	$61.77K ₿27.26	$0.001403 ₿0.00000058	$0.0007154 ₿0.00000046	$2.74K ₿4.54	$80.99K ₿47.05	$61.77K ₿27.26
7605	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03782 ₿0.00000041	$0.0368 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7609	Keyboard Cat KEYCAT	$0.00007121 ₿0.000000011	-2.27	$71.08K ₿0	$0.00007286 ₿0.000000017	$0.00007058 ₿0.000000011	$185.96 ₿1.29	$71.08K ₿12.37	$71.08K ₿0
7610	Kingdom Game 4.0 KDG	$0.0001012 ₿0.0000000075	-6.94	$70.98K ₿5.3	$0.0001088 ₿0.0000000080	$0.0001008 ₿0.0000000075	$207.7 ₿0.02	$96.28K ₿7.18	$70.98K ₿5.3
7611	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000234 ₿0.00000000025	$0.000005728 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7614	Scoutly AI SCOUT	$0.00007061	-0.57	$70.81K	$0.00007121	$0.0000698	$132.03K	$70.81K	$70.81K
7615	ENKI Protocol ENKI	$0.4703	-1.87	$70.55K	$0.482	$0.4679	$59.26	$4.7M	$70.55K
7617	CoTrader COT	$0.000003729 ₿0.00000000026	1.50	$70.54K ₿5	$0.00000374	$0.00000367	$33.47 ₿0	$74.7K ₿5.3	$70.54K ₿5
7618	Fuku-Kun FUKU	$0.0000001857	0	$70.51K	$0	$0	$129.56	$70.51K	$70.51K
7622	GorplesCoin GORPLES	$0.0001434	1.14	$70.37K	$0.0001449	$0.0001418	$11.63	$70.37K	$70.37K
7627	BONGO CAT BONGO	$0.00007019 ₿0.000000018	-0.43	$70.17K ₿0	$0.00007095 ₿0.000000025	$0.00006928 ₿0.000000018	$35.41 ₿0.32	$70.17K ₿18.83	$70.17K ₿0
7629	Moonscape MSCP	$0.00007775 ₿0.0000000043	-0.96	$70.09K ₿3.92	$0.00007878 ₿0.0000000077	$0.00007728 ₿0.0000000042	$13.04 ₿1.08	$86.38K ₿4.83	$70.09K ₿3.92
7632	OpMentis OPM	$0.0009397	5.15	$70.04K	$0.0009401	$0.0008924	$795.14	$94.02K	$70.04K
7633	Peanut PNUT	$0.006997	0.49	$69.98K	$0.007026	$0.006928	$198.2	$69.98K	$69.98K
7634	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.12	$69.97K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.03 ₿1.45	$186.58K ₿31.75	$69.97K ₿25.44
7636	BERF BERF	$0.0001664	1.15	$69.91K	$0.0001667	$0.0001621	$0.99	$69.91K	$69.91K
7646	Creaticles CRE8	$0.0005109 ₿0.000000016	-0.22	$69.53K ₿2.29	$0.0005125 ₿0.000000017	$0.0005103 ₿0.000000016	$11.83K ₿0.25	$510.94K ₿16.83	$69.53K ₿2.29
7650	Mrs Miggles MRSMIGGLES	$0.00007292	5.25	$69.19K	$0.00007299	$0.0000687	$442.5	$69.19K	$69.19K
7654	Nile NILE	$0.01534 ₿0.000025	-0.24	$69.14K ₿0	$0.01545 ₿0.000028	$0.01533 ₿0.000023	$3.06 ₿2.06	$232.67K ₿129.7	$69.14K ₿0
7656	OctoFi OCTO	$0.1955 ₿0.0000069	1.70	$69K ₿2.46	$0.2342 ₿0.0000078	$0.1867 ₿0.0000068	$4.45K ₿0.59	$156.43K ₿5.57	$69K ₿2.46
7657	Pochita v2 POCHITA	$0.00006899	-0.01*	$68.98K	$0.00006899	$0.00006897	$23.35K	$68.98K	$68.98K
7658	MixMarvel MIX	$0.000007089 ₿0.000000045	-0.06	$68.82K ₿317.2	$0.000007109 ₿0.000000047	$0.000007079 ₿0.000000042	$26.73K ₿3.04	$70.88K ₿454.22	$68.82K ₿317.2
7663	WanSwap WASP	$0.0003367 ₿0.000000031	-1.30	$68.55K ₿6.47	$0.0003424 ₿0.000000032	$0.0003351 ₿0.000000030	$19.11 ₿0.03	$70.72K ₿6.67	$68.55K ₿6.47
7665	Bridge Mutual BMI	$0.001057 ₿0.00000012	3.60	$68.39K ₿7.89	$0.001131 ₿0.00000013	$0.001005 ₿0.00000011	$43.72 ₿0.28	$169.13K ₿19.52	$68.39K ₿7.89
7666	WePower WPR	$0.0001121 ₿0.0000000070	4.19	$68.26K ₿4.3	$0.0006466 ₿0.0000000071	$0.0004748 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7670	Crypterium CRPT	$0.0008015 ₿0.00000080	0.16	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7671	Machine Xchange Coin MXC	$0.00002201 ₿0.00000027	-9.04	$68.11K ₿659.55	$0.00002638 ₿0.00000028	$0.00002171 ₿0.00000026	$271.08K ₿56.27	$68.11K ₿721.19	$68.11K ₿659.55
7676	Sacabam SCB	$0.000000001699 ₿0.00000000000077	0.58	$67.69K ₿30.73	$0.000000001705 ₿0.00000000000086	$0.000000001687 ₿0.00000000000075	$21.51K ₿2.96	$79.63K ₿36.15	$67.69K ₿30.73
7680	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002692 ₿0.000000029	$0.002473 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7682	Banana Tape Wall BTW	$0.00006779	-0.88	$67.76K	$0.00006849	$0.00006779	$1.77	$67.76K	$67.76K
7685	CatSolHat SOLCAT	$0.0009662	-0.26	$67.59K	$0.0009752	$0.0009448	$620.96	$67.59K	$67.59K
7689	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002041 ₿0.000000022	$0.001802 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7695	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7696	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007848 ₿0.000000086	$0.006915 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7697	SmartCash SMART	$0.00002271 ₿0.0000000020	-0.51	$67.12K ₿5.91	$0.00002436 ₿0.0000000029	$0.00002271 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7700	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7702	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7704	Step Staked SOL STEPSOL	$147.35	-1.14	$66.77K	$149.8	$145.71	$35.14	$66.77K	$66.77K
7705	GovWorld GOV	$0.001443 ₿0.00000013	-0.82	$66.7K ₿8.01	$0.001457 ₿0.00000013	$0.001437 ₿0.00000012	$1.08 ₿0.01	$144.34K ₿13.56	$66.7K ₿8.01
7708	Fluffington FLUFFI	$0.00006663	-1.61	$66.61K	$0.00006784	$0.00006614	$72.96	$66.61K	$66.61K
7710	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008119 ₿0.0000000089	$0.000775 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7711	Sync Network SYNC	$0.0004112 ₿0.00000010	-7.82	$66.55K ₿15.72	$0.01049 ₿0.00000011	$0.008847 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7713	Brain Worms BWORM	$22.52	-0.06	$66.45K	$22.67	$22.35	$39.51	$66.45K	$66.45K
7715	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01745	$0.01742	$139.4	$66.38K	$66.38K
7718	Burt BURT	$0.00006627	-5.98	$66.28K	$0.00007428	$0.00006627	$17.78K	$66.28K	$66.28K
7720	Slop SLOP	$0.00006619	0.18	$66.18K	$0.00006677	$0.00006496	$733.82	$66.18K	$66.18K
7721	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.006177 ₿0.000000067	$0.005997 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7723	WeWay WWY	$0.0000097 ₿0.00000012	5.91	$66.32K ₿420.69	$0.00001012 ₿0.00000013	$0.00000916 ₿0.00000011	$12.11K ₿78.68	$68.09K ₿836.17	$66.32K ₿420.69
7724	Wicked WICKED	$0.00006603	-1.78	$66.06K	$0.00006737	$0.00006553	$74.53	$66.06K	$66.06K
7726	SolGoat SOLGOAT	$0.0006605 ₿0.00000076	31.29	$66.05K ₿0	$0.08134 ₿0.00000089	$0.05131 ₿0.00000056	$1.04 ₿50.3	$66.05K ₿76.22	$66.05K ₿0
7727	HUG HUG	$0.0000007214 ₿0.0000000013	-0.66	$65.99K ₿0	$0.0000007318 ₿0.0000000014	$0.000000716 ₿0.0000000012	$64.42 ₿0.21	$72.14K ₿133.79	$65.99K ₿0
7730	AKITA-BSC AKITA	$0.0002797	-0.54	$65.74K	$0.0002822	$0.0002768	$11.57	$65.74K	$65.74K
7734	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007128 ₿0.000000078	$0.007041 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7739	Gou GOU	$0.00006543	0.65	$65.46K	$0.00006572	$0.00006478	$110.02	$65.46K	$65.46K
7740	Jason Derulo JASON	$0.00006541	-1.21	$65.41K	$0.00006643	$0.00006495	$178.99	$65.41K	$65.41K
7741	COCO COIN COCO	$0.000001909	-0.10	$65.41K	$0.000001909	$0.0000019	$62.12	$65.41K	$65.41K
7742	Spartan Protocol Token SPARTA	$0.0008737 ₿0.00000013	-83.12	$65.34K ₿14.03	$0.006579 ₿0.00000013	$0.0008687 ₿0.00000013	$148.05 ₿0.45	$86.52K ₿13.73	$65.34K ₿14.03
7747	Ethos Reserve Note ERN	$0.9721 ₿0.000014	0.10	$65.19K ₿31.04	$0.9762 ₿0.000014	$0.9684 ₿0.000013	$310.08 ₿1.46	$65.19K ₿31.05	$65.19K ₿31.04
7748	Enki ENKI	$0.00000007015	-0.16	$65.18K	$0.00000007118	$0.00000006639	$80.32	$65.18K	$65.18K
7752	chaos and disorder CHAOS	$0.00006506	-0.18	$65.06K	$0.00006564	$0.00006402	$65.84	$65.06K	$65.06K
7754	CryptoBlades SKILL	$0.06499 ₿0.000010	5.66	$65K ₿10.15	$0.9266 ₿0.000010	$0.8611 ₿0.0000094	$6.51 ₿5.17	$65K ₿10.15	$65K ₿10.15
7757	Alanyaspor Fan Token ALA	$0.03417 ₿0.0000068	-4.79	$64.92K ₿6.68	$0.03607 ₿0.0000068	$0.03409 ₿0.0000065	$22.55K ₿0.2	$102.52K ₿20.39	$64.92K ₿6.68
7760	MAGA VP MVP	$0.001431	-1.40	$64.76K	$0.001454	$0.001425	$1.92	$67.98K	$64.76K
7762	WigoSwap WIGO	$0.000036 ₿0.00000020	9.58	$64.61K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$1.16 ₿3.65	$64.62K ₿377.16	$64.61K ₿355.97
7763	Professional Fighters League Fan Token PFL	$0.02869 ₿0.0000059	-0.98	$64.57K ₿6.16	$0.02898 ₿0.0000073	$0.02868 ₿0.0000053	$43.7 ₿0.02	$143.49K ₿29.72	$64.57K ₿6.16
7772	Apu Apustaja (Solana) APU	$0.00006433	-1.53	$64.31K	$0.00006537	$0.00006362	$164.47	$64.31K	$64.31K
7774	LIMITUS LMT	$0.00009726	-1.47	$64.25K	$0.00009917	$0.00009657	$401.31	$64.25K	$64.25K
7775	Playcent PCNT	$0.002348 ₿0.000000088	-2.29	$64.22K ₿2.42	$0.008399 ₿0.000000092	$0.007923 ₿0.000000087	$0 ₿0.24	$140.93K ₿5.31	$64.22K ₿2.42
7783	Cyber Arena CAT	$0.00003691 ₿0.000000021	-0.51	$63.86K ₿30.57	$0.00003725 ₿0.000000023	$0.00003691 ₿0.000000021	$91.94 ₿1.42	$184.58K ₿107.65	$63.86K ₿30.57
7787	CSI888 CSI	$0.00007174	0.30	$63.73K	$0.00007236	$0.00007093	$34.43	$63.73K	$63.73K
7789	Bet more BET	$0.0000637	-1.36	$63.56K	$0.00006467	$0.00006297	$14.89	$63.56K	$63.56K
7790	UFC Fan Token UFC	$0.02624 ₿0.000010	0.08	$63.55K ₿92.32	$0.02999 ₿0.000011	$0.02061 ₿0.0000099	$57.57 ₿0.01	$524.82K ₿205.24	$63.55K ₿92.32
7793	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7799	Senspark (POL) SEN	$0.0006359	-6.32	$63.34K	$0.0006796	$0.0006312	$71.78	$6.36M	$63.34K
7800	Noooomeme NOOOO	$0.00006347	0	$63.34K	$0	$0	$1.42	$63.34K	$63.34K
7802	DOGWIFHOOD WIF	$0.00006336 ₿0.00000010	-1.39	$63.31K ₿109.22	$0.00006525 ₿0.00000011	$0.00006346 ₿0.00000010	$7.8 ₿10.76	$63.31K ₿109.22	$63.31K ₿109.22
7804	Penguin Finance PEFI	$0.003301 ₿0.00000031	-3.51	$63.24K ₿6.11	$0.003447 ₿0.00000032	$0.003277 ₿0.00000031	$90.25 ₿0.01	$63.24K ₿6.11	$63.24K ₿6.11
7806	Reddex LQDX	$0.0005222 ₿0.0000014	3.38	$63.18K ₿117.13	$0.0006074 ₿0.0000014	$0.0004907 ₿0.0000013	$11.86 ₿5.85	$208.89K ₿568.33	$63.18K ₿117.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}