Страница результатов 38 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7385	Keyboard Cat KEYCAT	$0.00009508 ₿0.000000011	2.58	$94.88K ₿0	$0.00009702 ₿0.000000017	$0.00009137 ₿0.000000011	$20.01 ₿1.29	$94.88K ₿12.37	$94.88K ₿0
7387	Wicked WICKED	$0.00009472	3.82	$94.73K	$0.00009556	$0.00009004	$65.61	$94.73K	$94.73K
7388	Matr1x Fire FIRE	$0.001418 ₿0.000015	-7.57	$94.64K ₿141.09	$0.001534 ₿0.000016	$0.001295 ₿0.000015	$27.07K ₿172.71	$1.37M ₿2.76K	$94.64K ₿141.09
7389	Apillon NCTR	$0.002262	12.44	$94.62K	$0.002389 ₿0.	$0.001951 ₿0.	$151.82 ₿0	$339.39K	$94.62K
7390	Rentible RNB	$0.009453 ₿0.0000011	8.51	$94.54K ₿12.04	$0.1311 ₿0.0000012	$0.1146 ₿0.0000011	$116.36 ₿0.25	$94.54K ₿12.04	$94.54K ₿12.04
7398	Vector ETH VETH	$3,499.22 ₿0.049	2.18	$94.16K ₿287.38	$3,539.91 ₿0.050	$3,384.33 ₿0.049	$55.96 ₿2.44	$94.16K ₿287.38	$94.16K ₿287.38
7401	Natus Vincere Fan Token NAVI	$0.0538 ₿0.0000063	0.13	$93.97K ₿13.86	$0.05385 ₿0.0000068	$0.05366 ₿0.0000063	$0.72 ₿0	$269.03K ₿31.79	$93.97K ₿13.86
7404	Shopping.io SHOP	$0.0009406 ₿0.000000046	11.37	$93.7K ₿4.63	$0.0009749 ₿0.000000052	$0.000834 ₿0.000000046	$188.45 ₿0.01	$93.7K ₿4.63	$93.7K ₿4.63
7408	Deep Worm WORM	$0.00009336	1.72	$93.36K	$0.00009437	$0.00009048	$209.25K	$93.36K	$93.36K
7409	DecentraWeb DWEB	$0.001854 ₿0.00000089	3.62	$93.4K ₿43.56	$0.001879 ₿0.00000098	$0.001724 ₿0.00000086	$321.86 ₿0.07	$184.69K ₿89.23	$93.4K ₿43.56
7414	Titan Blaze BLAZE	$1.54	2,134.93	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$93.03K	$93.03K
7415	Uniswap Protocol UNI	$0.0000925 ₿0.00022	-0.53	$92.97K ₿5.54K	$0.00009467 ₿0.	$0.00009093 ₿0.	$171.54 ₿0	$92.97K	$92.97K ₿5.54K
7416	Giddy GIDDY	$0.00009296 ₿0.000000083	1.08	$92.96K ₿83.16	$0.00009351 ₿0.000000083	$0.00009142 ₿0.000000081	$112.07 ₿0.19	$92.96K ₿83.16	$92.96K ₿83.16
7418	Polinate POLI	$0.0003981 ₿0.000000013	-0.15	$92.65K ₿3.23	$0.0003987 ₿0.000000014	$0.0003956 ₿0.000000012	$95.81 ₿0.14	$199.07K ₿6.94	$92.65K ₿3.23
7419	@DOGE @DOGE	$0.00009296	0.77	$92.45K	$0.00009503	$0.00008969	$86.7	$92.45K	$92.45K
7420	BlackPool Token BPT	$0.004697 ₿0.0000017	2.01	$92.48K ₿23.71	$0.004742 ₿0.0000017	$0.004604 ₿0.0000015	$1.48 ₿0	$244.27K ₿88.22	$92.48K ₿23.71
7421	KDR KDR	$0.006072	-2.50	$91.7K	$0.006287	$0.006074	$120.96	$607.29K	$91.7K
7424	Zynecoin ZYN	$0.002638 ₿0.0000046	8.39	$92.22K ₿158.71	$0.002654 ₿0.0000049	$0.002411 ₿0.0000034	$199.48K ₿2.87	$259.6K ₿451.7	$92.22K ₿158.71
7426	Ociswap OCI	$0.002026 ₿0.0000014	-1.18	$92.09K ₿0	$0.002063 ₿0.0000016	$0.002007 ₿0.0000014	$37.76 ₿0.01	$202.13K ₿148.69	$92.09K ₿0
7428	Megalink MG8	$0.0003788	-6.85	$91.78K	$0.0004067 ₿0.	$0.0003455 ₿0.	$17.57K ₿0	$378.89K	$91.78K
7432	Professional Fighters League Fan Token PFL	$0.0408 ₿0.0000059	6.19	$91.8K ₿6.16	$0.04207 ₿0.0000073	$0.03838 ₿0.0000053	$90.44 ₿0.02	$204.01K ₿29.72	$91.8K ₿6.16
7433	Hedget HGET	$0.05239 ₿0.0000017	-2.67	$91.77K ₿3.08	$0.0539 ₿0.0000017	$0.0513 ₿0.0000015	$11.79K ₿1.98	$91.77K ₿3.08	$91.77K ₿3.08
7436	Slop SLOP	$0.00009202	1.55	$91.54K	$0.00009404	$0.00008809	$11.38	$91.54K	$91.54K
7437	ARMOR ARMOR	$0.0003818 ₿0.000000038	2.42	$91.4K ₿9.15	$0.000388 ₿0.000000041	$0.0003699 ₿0.000000038	$41.92 ₿0.06	$288.75K ₿28.91	$91.4K ₿9.15
7438	Yellow Duckies DUCKIES	$0.001883 ₿0.000000072	0.02	$91.34K ₿3.62	$0.001884 ₿0.000000072	$0.001883 ₿0.000000069	$2.15 ₿0	$282.52K ₿10.8	$91.34K ₿3.62
7441	Apu Apustaja (Solana) APU	$0.00009328	4.98	$92.74K	$0.00009312	$0.00008592	$1.42K	$92.74K	$92.74K
7444	Blockchain Monster Hunt BCMC	$0.0003848 ₿0.000000099	3.18	$90.88K ₿23.03	$0.01039 ₿0.00000010	$0.009849 ₿0.000000095	$1.86 ₿0.24	$384.85K ₿97.54	$90.88K ₿23.03
7445	Crypto Raiders RAIDER	$0.002584 ₿0.00000020	1.75	$90.76K ₿6.05	$0.002638 ₿0.	$0.002496 ₿0.	$221.03 ₿0	$258.48K ₿20.15	$90.76K ₿6.05
7446	MEW WOOF DAO MWD	$0.00009082	1.08	$90.83K	$0.00009127	$0.00008967	$628.06	$90.83K	$90.83K
7447	Nemo Sum NEMO	$0.00009747	-6.89	$90.79K	$0.0001124	$0.00009781	$1.94K	$95.68K	$90.79K
7448	AntiMatter TUNE	$0.002726 ₿0.0000017	-5.81	$90.52K ₿59.05	$0.002895 ₿0.0000018	$0.002725 ₿0.0000014	$9.9K ₿0.67	$272.69K ₿177.9	$90.52K ₿59.05
7449	Vega Protocol VEGA	$0.001462 ₿0.000011	-0.26	$90.74K ₿728.14	$0.001479 ₿0.000012	$0.001466 ₿0.000011	$20.04 ₿12.23	$95.06K ₿776.29	$90.74K ₿728.14
7453	Defi Warrior FIWA	$0.00003987 ₿0.0000000010	-1.41	$90.56K ₿2.42	$0.00004446 ₿0.0000000011	$0.00003822 ₿0.0000000010	$9.53K ₿0.63	$398.83K ₿10.66	$90.56K ₿2.42
7458	1ART 1ART	$0.0002867 ₿0.00000013	1.11	$90.28K ₿30.77	$0.0002896 ₿0.	$0.0002812 ₿0.	$3.9 ₿0	$134.43K	$90.28K ₿30.77
7461	Olyverse OLY	$0.00004199 ₿0.0000000085	-14.65	$90.17K ₿18.44	$0.0000492 ₿0.0000000087	$0.00004199 ₿0.0000000084	$13.08 ₿0.21	$209.94K ₿42.94	$90.17K ₿18.44
7463	KEKE Terminal KEKE	$0.00009043	1.28	$89.99K	$0.0000932 ₿0.	$0.00008802 ₿0.	$154.74 ₿0	$89.99K	$89.99K
7465	SENSUS SENSUS	$0.00009563	0.91	$90.28K	$0.00009713	$0.00009178	$17.17	$90.28K	$90.28K
7466	Basis Cash BAC	$0.001641 ₿0.000000062	0.44	$89.88K ₿3.39	$0.001674 ₿0.000000062	$0.00163 ₿0.000000059	$9.57K ₿0.23	$89.88K ₿3.39	$89.88K ₿3.39
7474	KLAUS KLAUS	$0.00008919	1.48	$89.46K	$0.00009153	$0.00008598	$363.77	$89.46K	$89.46K
7476	DIGG DIGG	$353.96 ₿0.012	2.96	$89.35K ₿3.09	$354.22 ₿0.	$343.51 ₿0.	$47.39 ₿0	$203.15K ₿7.03	$89.35K ₿3.09
7491	Galaxy Fight Club GCOIN	$0.001115 ₿0.00000019	2.74	$88.78K ₿15.1	$0.001176 ₿0.00000020	$0.001036 ₿0.00000018	$9.89K ₿0.1	$167.02K ₿28.42	$88.78K ₿15.1
7494	SpaceFalcon FCON	$0.00000511 ₿0.0000000063	-5.09	$88.64K ₿110.99	$0.000005399 ₿0.0000000069	$0.00000511 ₿0.0000000058	$109.17 ₿4.43	$97.12K ₿121.61	$88.64K ₿110.99
7497	BladeSwap BLADE	$0.0009117	0.22	$88.5K	$0.0009372	$0.0008923	$302.87	$168.84K	$88.5K
7499	Defender Bot DFNDR	$0.001061 ₿0.0000029	1.10	$88.29K ₿0	$0.001078 ₿0.0000031	$0.001023 ₿0.0000022	$96.55 ₿5.34	$88.29K ₿294.93	$88.29K ₿0
7502	MIMANY MIMANY	$0.00009199 ₿0.00000040	0.35	$88.24K ₿0	$0.00009226 ₿0.00000062	$0.00008966 ₿0.00000037	$55.84K ₿85.76	$88.24K ₿434.31	$88.24K ₿0
7517	Chumbi Valley CHMB	$0.00000414 ₿0.0000000042	-12.31	$87.23K ₿83.06	$0.00000474 ₿0.0000000043	$0.00000406 ₿0.0000000041	$801.43 ₿2.69	$113.11K ₿125.08	$87.23K ₿83.06
7518	Enki ENKI	$0.00000009322	4.26	$87.06K	$0.00000009563	$0.00000008829	$185.33	$87.06K	$87.06K
7519	Dogefather DOGEFATHER	$0.00008754	-3.77	$87.08K	$0.00009539	$0.00008716	$1.66K	$87.08K	$87.08K
7522	Spike SPIKE	$0.00000022	1.92	$87.08K	$0.000000225	$0.000000212	$304.04	$87.08K	$87.08K
7524	Banana Tape Wall BTW	$0.00008755	1.34	$87.06K	$0.00008949	$0.0000839	$13.84	$87.06K	$87.06K
7531	Melon Dog MELON	$0.0002143 ₿0.00000017	3.30	$86.92K ₿72.6	$0.0002194 ₿0.00000019	$0.0002018 ₿0.00000016	$377.55 ₿1.12	$86.92K ₿72.6	$86.92K ₿72.6
7537	Alliance Fan Token ALL	$0.02813 ₿0.0000026	-0.01	$86.56K ₿4.01	$0.02814 ₿0.0000030	$0.0281 ₿0.0000025	$0.62 ₿0	$140.69K ₿13.06	$86.56K ₿4.01
7546	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.23K ₿182.23	$0.03603 ₿0.00000034	$0.03489 ₿0.00000033	$10.79 ₿2.93	$281.66K ₿1.03K	$86.23K ₿182.23
7548	OpenDAO SOS	$0.000000002159 ₿0.00000000000057	2.26	$86.15K ₿22.83	$0.000000002207 ₿0.00000000000060	$0.000000002082 ₿0.00000000000056	$73.26 ₿9.08	$215.93K ₿57.23	$86.15K ₿22.83
7550	Ferrum Network FRM	$0.0003075 ₿0.0000012	2.41	$86.1K ₿332.64	$0.0003153 ₿0.0000012	$0.0002899 ₿0.0000012	$51.56K ₿9.19	$179.11K ₿750.24	$86.1K ₿332.64
7556	NIOB NIOB	$0.0001803 ₿0.000000034	0.08	$85.64K ₿16.79	$0.0001824	$0.000178	$14.9 ₿0	$108.2K ₿20.91	$85.64K ₿16.79
7557	Scoutly AI SCOUT	$0.00008558	1.60	$85.59K	$0.00008776	$0.00008187	$132.76K	$85.59K	$85.59K
7558	Senspark (POL) SEN	$0.0008565	0.55	$85.31K	$0.0008682	$0.0008518	$11.63	$8.56M	$85.31K
7561	Octus Bridge BRIDGE	$0.01338 ₿0.000019	1.22	$85.11K ₿123.61	$0.01338 ₿0.000020	$0.01313 ₿0.0000026	$12.5 ₿0.05	$184.79K ₿268.4	$85.11K ₿123.61
7562	JailbreakMe JAIL	$0.00008547	0.94	$85.46K	$0.00008744	$0.00008221	$96.84	$85.46K	$85.46K
7563	Kamala Horris KAMA	$0.00008587	10.41	$85.08K	$0.00008741	$0.00007391	$1.33K	$85.08K	$85.08K
7564	Sashimi SASHIMI	$0.0003803 ₿0.000000082	-1.18	$85.08K ₿18.55	$0.0003848 ₿0.000000084	$0.0003826 ₿0.000000079	$5.47 ₿0.22	$86.62K ₿18.88	$85.08K ₿18.55
7566	StarryNift SNIFT	$0.0004547	1.25	$84.98K	$0.0004551	$0.0004487	$40.23K	$454.4K	$84.98K
7567	Position POSI	$0.001395 ₿0.00000023	0.05	$84.67K ₿14.12	$0.00142 ₿0.00000023	$0.001379 ₿0.00000022	$304.21 ₿0.22	$128.14K	$84.67K ₿14.12
7569	Gou GOU	$0.00008483	0.85	$84.84K	$0.00008532	$0.00008341	$7.65	$84.84K	$84.84K
7570	One Cash ONC	$0.05535 ₿0.0000016	2.73	$84.8K ₿2.58	$0.05553 ₿0.0000016	$0.05121 ₿0.0000015	$9.71K ₿0.18	$84.8K ₿2.58	$84.8K ₿2.58
7571	JAK JAK	$0.00008517	1.70	$85.15K	$0.00008705	$0.00008105	$685.92	$85.15K	$85.15K
7575	WeWay WWY	$0.00001238 ₿0.00000012	1.84	$84.64K ₿420.69	$0.00001313 ₿0.00000013	$0.000012 ₿0.00000011	$10.09K ₿78.68	$86.89K ₿836.17	$84.64K ₿420.69
7578	Civfund Stone 0NE	$0.000000000087 ₿0.0000000000000076	0.09	$84.56K ₿7.48	$0.000000000087 ₿0.0000000000000077	$0.000000000085 ₿0.0000000000000076	$3.02 ₿0	$84.56K ₿7.48	$84.56K ₿7.48
7579	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.48K ₿8.03	$0.01544 ₿0.00000014	$0.01148 ₿0.00000011	$14.09 ₿0	$84.48K ₿8.03	$84.48K ₿8.03
7584	aiRight AIRI	$0.00006574 ₿0.000000087	14.67	$84.02K ₿99	$0.00006574 ₿0.000000088	$0.000057 ₿0.000000085	$1.77 ₿3.17	$122.29K ₿163.83	$84.02K ₿99
7586	Idavoll Network IDV	$0.0001058 ₿0.000000066	-4.58	$83.8K ₿52.58	$0.0001122 ₿0.000000072	$0.0001058 ₿0.000000061	$9.7K ₿3.01	$212.4K ₿133.27	$83.8K ₿52.58
7588	XCeption XCEPT	$0.00008373 ₿0.000000075	-1.48	$83.74K ₿75.97	$0.00008498 ₿0.000000086	$0.0000837 ₿0.000000075	$46.91 ₿0.78	$83.74K ₿75.97	$83.74K ₿75.97
7592	DOGWIFHOOD WIF	$0.00008349 ₿0.00000010	0.55	$83.41K ₿109.22	$0.00008529 ₿0.00000011	$0.00008153 ₿0.00000010	$19.07 ₿10.76	$83.41K ₿109.22	$83.41K ₿109.22
7595	BASED•INTERNET•PANDA (Runes) BIP	$0.0001664	1.43	$83.22K	$0.0001673	$0.0001635	$188.52	$83.22K	$83.22K
7597	Aurigami PLY	$0.00002012 ₿0.0000000080	2.58	$83.16K ₿31.18	$0.00002065 ₿0.0000000086	$0.00001932 ₿0.0000000077	$30.11 ₿0.19	$201.51K ₿80.6	$83.16K ₿31.18
7600	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.31	$82.98K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$36.76 ₿0.01	$99.35K ₿11.36	$82.98K ₿9.49
7601	Pickle Finance PICKLE	$0.04771 ₿0.000028	3.04	$82.92K ₿40.57	$0.0491 ₿0.000029	$0.04554 ₿0.000026	$14.77 ₿0.82	$166.49K ₿94.4	$82.92K ₿40.57
7602	Edu3Labs NFE	$0.001574 ₿0.0000026	5.45	$82.9K ₿0	$0.001845 ₿0.0000030	$0.001491 ₿0.0000023	$27.83K ₿17.16	$1.42M ₿2.36K	$82.9K ₿0
7603	Mindscraft MINDS	$0.00008325	11.45	$83.22K	$0.00008475	$0.00002585	$114.24	$83.22K	$83.22K
7604	NumberGoUpTech TECH	$0.000001269 ₿0.0000000041	-9.87	$82.84K ₿270.77	$0.000001419 ₿0.0000000054	$0.000001269 ₿0.0000000040	$912.92 ₿6.14	$82.84K ₿270.77	$82.84K ₿270.77
7608	OctoFi OCTO	$0.2345 ₿0.0000069	-1.75	$82.77K ₿2.46	$0.2471 ₿0.0000078	$0.2303 ₿0.0000068	$8.77K ₿0.59	$187.66K ₿5.57	$82.77K ₿2.46
7609	OMEGA OMEGA	$0.00008297	5.07	$82.98K	$0.00008491	$0.00007724	$2.96	$82.98K	$82.98K
7613	Quasacoin QUA	$0.001029 ₿0.000000027	3.51	$82.6K ₿0	$0.001056 ₿0.000000027	$0.0009947 ₿0.000000026	$12.84 ₿1.76	$262.15K ₿27.73	$82.6K ₿0
7616	WEWECOIN WEWE	$0.0000008238	-8.94	$82.39K	$0.0000009054	$0.0000008238	$118.03	$82.39K	$82.39K
7622	GovWorld GOV	$0.001776 ₿0.00000013	5.37	$82.08K ₿8.01	$0.014 ₿0.00000013	$0.01325 ₿0.00000012	$142.11 ₿0.01	$177.63K ₿13.56	$82.08K ₿8.01
7624	Charged Particles IONX	$0.001028 ₿0.00000028	0.83	$82.12K ₿23.11	$0.001028 ₿0.00000029	$0.001015 ₿0.00000026	$9.42K ₿10.39	$102.81K ₿28.94	$82.12K ₿23.11
7625	HUG HUG	$0.0000008944 ₿0.0000000013	-1.49	$81.82K ₿0	$0.0000009149 ₿0.0000000014	$0.0000008891 ₿0.0000000012	$11.92 ₿0.21	$89.44K ₿133.79	$81.82K ₿0
7626	WigoSwap WIGO	$0.00004558 ₿0.00000020	9.52	$81.8K ₿355.97	$0.0000456 ₿0.00000021	$0.00003867 ₿0.00000019	$2.14 ₿3.65	$81.81K ₿377.16	$81.8K ₿355.97
7628	Resistance Girl REGI	$0.0008175	9.49	$81.75K	$0.0008341	$0.0007347	$2.84K	$81.75K	$81.75K
7632	Brain Worms BWORM	$27.62	2.16	$81.48K	$28.35	$26.5	$60.35	$81.48K	$81.48K
7636	ICE Poker ICE	$0.0003595 ₿0.000000030	0.01*	$81.14K ₿6.91	$0.0003595 ₿0.000000030	$0.0003595 ₿0.000000029	$1.2 ₿0.01	$81.5K ₿7.03	$81.14K ₿6.91
7638	Peanut PNUT	$0.008079	-1.85	$81.07K	$0.008243	$0.008026	$1.71K	$81.07K	$81.07K
7643	Floor Protocol FLC	$0.00003826 ₿0.00000028	-24.66	$80.89K ₿592.21	$0.00005226 ₿0.00000028	$0.00003795 ₿0.00000027	$61.4 ₿20.79	$956.84K ₿7.01K	$80.89K ₿592.21
7649	JokInTheBox JOK	$0.0000001399	9.37	$80.79K	$0.0000001426	$0.0000001249	$785.59	$109.54K	$80.79K
7651	chaos and disorder CHAOS	$0.00008098	1.60	$80.57K	$0.0000832	$0.00007747	$209.96	$80.57K	$80.57K
7658	Fuku-Kun FUKU	$0.0000002104	-0.77	$80.15K	$0.000000217	$0.0000002083	$539.62	$80.15K	$80.15K
7661	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7663	Pepe On Fire PFIRE	$0.00000001079	2.50	$79.86K	$0.00000001079	$0.00000001004	$2.96	$79.86K	$79.86K
7671	BERF BERF	$0.0001889	-0.20	$79.36K	$0.0001893	$0.0001877	$22.24	$79.36K	$79.36K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}