Страница результатов 38 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4667	DAOhaus HAUS	$0.3208 ₿0.000015	-0.15	$318.62K ₿15.98	$0.323 ₿0.000016	$0.3179 ₿0.000015	$14.56 ₿0	$318.62K ₿15.98	$318.62K ₿15.98
4669	BlockCentral Token BLOC	$0.004853 ₿0.00000012	1.89	$317.45K ₿0	$0.004891	$0.004727	$3.59 ₿0.07	$317.45K ₿33.11	$317.45K ₿0
4670	EquityPay EQPAY	$0.0253 ₿0.00000072	-1.42	$317.17K ₿8.53	$0.02587 ₿0.00000081	$0.02428 ₿0.00000069	$12.72K ₿0.07	$317.26K ₿13.1	$317.17K ₿8.53
4671	Stride Staked Juno STJUNO	$0.1783 ₿0.0000054	-7.44	$316.92K ₿17.11	$0.1964 ₿0.0000059	$0.1792 ₿0.0000054	$46.9 ₿0.03	$316.92K ₿17.11	$316.92K ₿17.11
4672	ZeroSwap ZEE	$0.004257 ₿0.00000042	-3.48	$316.22K ₿31.22	$0.004416 ₿0.00000043	$0.004253 ₿0.00000041	$418.74K ₿10.29	$425.77K ₿42.03	$316.22K ₿31.22
4677	Shroom SHROOM	$0.0002219 ₿0.000000052	2.30	$313.16K ₿0	$0.0002314 ₿0.000000057	$0.0002141 ₿0.000000050	$190.41 ₿3.27	$313.16K ₿74.03	$313.16K ₿0
4679	Donut DONUT	$0.001419 ₿0.00000025	1.63	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001389 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4682	MetaVPad METAV	$0.001431 ₿0.000000087	-0.26	$315.02K ₿19.23	$0.001513 ₿0.000000098	$0.001418 ₿0.000000085	$5.84K ₿0.16	$2.8M ₿166.57	$315.02K ₿19.23
4683	Metaverse Face MEFA	$0.00003303 ₿0.0000000014	-0.94	$313.97K ₿13.99	$0.00003423 ₿0.0000000015	$0.00003282 ₿0.0000000013	$53.93K ₿0.45	$330.27K ₿14.71	$313.97K ₿13.99
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5121 ₿0.0000061	$0.4658 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Cirus CIRUS	$0.001467 ₿0.00000044	2.31	$312.81K ₿45.44	$0.001744 ₿0.00000048	$0.001434 ₿0.00000043	$111.2K ₿8.31	$315.45K ₿94.63	$312.81K ₿45.44
4687	HarryPotterObamaPacMan8Inu XRP	$0.003711 ₿0.000000076	-5.94	$313.53K ₿6.44	$0.004035 ₿0.000000082	$0.003708 ₿0.000000072	$658.1 ₿0.08	$313.53K ₿6.44	$313.53K ₿6.44
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00374 ₿0.000000045	$0.003572 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Regent Coin REGENT	$0.1086 ₿0.0000064	7.13	$313.51K ₿9.12	$0.11 ₿0.0000065	$0.1014 ₿0.0000051	$1.42M ₿4.52	$315K ₿18.64	$313.51K ₿9.12
4689	Clashub CLASH	$0.001137	-1.24	$312.89K	$0.00117	$0.001136	$26.07K	$1.02M	$312.89K
4691	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4692	Inception Restaked ETH INETH	$1,867.29	1.25	$312.95K	$1,877.64	$1,822.46	$105.43	$312.95K	$312.95K
4694	Friends With Benefits Pro FWB	$0.5219 ₿0.000077	-0.26	$311.83K ₿46.53	$0.5346 ₿0.000082	$0.5199 ₿0.000077	$10.44 ₿0.24	$521.92K ₿77.88	$311.83K ₿46.53
4695	Orchai OCH	$0.06064 ₿0.000018	3.12	$312.72K ₿68.62	$0.06209 ₿0.000021	$0.05541 ₿0.000018	$55.25K ₿8.42	$1.21M ₿378.91	$312.72K ₿68.62
4696	FATGF FATGF	$0.0003169	6.40	$309.72K	$0.0003329	$0.0002947	$9.95K	$309.72K	$309.72K
4697	Investin IVN	$0.1065 ₿0.0000027	2.73	$312.25K ₿8.08	$0.1107 ₿0.	$0.1028 ₿0.	$13.11 ₿0	$959.14K ₿24.8	$312.25K ₿8.08
4698	MetaBeat $BEAT	$0.0005976 ₿0.00000016	-7.65	$312.21K ₿65.86	$0.0006635 ₿0.00000016	$0.0006004 ₿0.00000015	$169.91K ₿0.79	$900.56K ₿248.73	$312.21K ₿65.86
4699	Blocto Token BLT	$0.00133 ₿0.00000048	1.71	$312.09K ₿114.66	$0.001343 ₿0.00000048	$0.001308 ₿0.00000044	$1.97K ₿0.84	$478.36K ₿175.75	$312.09K ₿114.66
4700	blinkdotfun BLINK	$0.0003134	3.64	$313.34K	$0.0003274	$0.0003	$3.62K	$313.34K	$313.34K
4701	Don't Buy Inu DBI	$0.0002188 ₿0.000000055	-3.45	$311.73K ₿78.89	$0.0002318 ₿0.000000055	$0.0002194 ₿0.000000052	$675.57 ₿0.08	$311.73K ₿78.89	$311.73K ₿78.89
4702	Ozone Metaverse $OZONE	$0.0003148 ₿0.00000012	5.40	$311.72K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.8K ₿9.92	$311.72K ₿36.78	$311.72K ₿0
4704	LOAFCAT LOAFCAT	$0.00000313	-7.75	$310.5K	$0.00000353	$0.000003109	$106.81K	$310.5K	$310.5K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08235 ₿0.00000099	$0.07382 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	X world Games XWG	$0.00009116 ₿0.000000030	36.99	$311.66K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.77K ₿2.33	$906.11K ₿300.28	$311.66K ₿102.05
4709	Briun Armstrung BRIUN	$0.0004013 ₿0.00000016	-3.37	$308.76K ₿0	$0.0004358 ₿0.00000023	$0.0004014 ₿0.00000015	$852.17 ₿12.5	$308.76K ₿170.95	$308.76K ₿0
4710	Mintra MINT	$0.0001301 ₿0.000000015	-11.53	$309.45K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$243.05 ₿0.17	$309.45K ₿36.55	$309.45K ₿36.55
4711	Blend BLEND	$0.0003063	2.35	$306.3K	$0.0003177	$0.000298	$1.88K	$306.3K	$306.3K
4715	Libra LIBRA	$0.0003053	-0.92	$305.38K	$0.0003342	$0.0003047	$1.58K	$305.38K	$305.38K
4716	Scala XLA	$0.00002209 ₿0.00000000089	-0.39	$306.95K ₿12.1	$0.00002351 ₿0.00000000093	$0.00002133 ₿0.00000000089	$600.97 ₿0.01	$0	$306.95K ₿12.1
4718	NALS NALS	$0.01469 ₿0.0000033	11.26	$306.86K ₿67.99	$0.0157 ₿0.0000037	$0.01302 ₿0.0000022	$8.94K ₿13.75	$306.86K ₿67.99	$306.86K ₿67.99
4719	Wifejak WIFE	$0.0003082	1.06	$306.14K	$0.000336	$0.0003007	$3.01K	$306.14K	$306.14K
4722	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	1.02	$304.33K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$105.45 ₿0.14	$304.33K ₿10.87	$304.33K ₿10.87
4724	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01199 ₿0.00000014	$0.008212 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4726	Walter WALTER	$0.0003179	6.13	$306.92K	$0.0003234	$0.0002995	$132.58K	$306.92K	$306.92K
4728	Zasset zUSD ZUSD	$0.6427 ₿0.000013	-0.42	$304.24K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$1.05K ₿0.01	$304.24K ₿10.81	$304.24K ₿10.81
4729	ArbiDoge ADOGE	$0.00000003803 ₿0.0000000000054	0.86	$304.33K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.0000000376 ₿0.0000000000051	$5.54 ₿0.75	$304.33K ₿43.67	$304.33K ₿43.67
4730	Shroom.Finance SHROOM	$0.005891 ₿0.00000086	-1.13	$304.26K ₿44.33	$0.00686 ₿0.00000087	$0.005896 ₿0.00000075	$18.99K ₿0.68	$388.17K ₿56.55	$304.26K ₿44.33
4731	HitChain HIT	$0.00000495 ₿0.000000000094	5.05	$303.94K ₿5.79	$0.0000051 ₿0.000000000099	$0.000004259 ₿0.000000000091	$2.18K ₿0.05	$506.57K ₿9.64	$303.94K ₿5.79
4732	JetTon Games JETTON	$0.1884 ₿0.000045	-1.24	$304.04K ₿0	$0.1949 ₿0.000046	$0.1879 ₿0.000041	$33.28K ₿24.88	$18.53M ₿4.53K	$304.04K ₿0
4734	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05261 ₿0.00000063	$0.05102 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4735	Landwolf WOLF	$0.0007187 ₿0.00000027	0.72	$302.12K ₿0	$0.0007359 ₿0.00000039	$0.0007098 ₿0.00000027	$123.16 ₿5.86	$302.12K ₿116.91	$302.12K ₿0
4736	Super Suiyan SUIYAN	$0.00003047	-6.51	$302.26K	$0.00003385	$0.00003011	$1.48K	$304.6K	$302.26K
4739	Night Fury FURY	$0.0003029	0	$302.96K	$0	$0	$21.61	$302.96K	$302.96K
4740	TrainingDietMax TDM	$0.003165	11.38	$302.43K	$0.003542	$0.002815	$4.75K	$302.43K	$302.43K
4742	autism AUTISM	$0.0003186	6.89	$301.5K	$0.000426	$0.0002962	$3.93K	$301.5K	$301.5K
4743	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4744	Tamkin TSLT	$0.002368 ₿0.00000024	18.98	$301.2K ₿31.75	$0.02036 ₿0.00000024	$0.01558 ₿0.00000018	$249.8 ₿1.83	$939.53K ₿221.27	$301.2K ₿31.75
4746	el gato ELGATO	$0.00003019 ₿0.0000000023	6.23	$301.09K ₿0	$0.00003121 ₿0.0000000028	$0.00002811 ₿0.0000000023	$1.88K ₿0.36	$301.09K ₿23.65	$301.09K ₿0
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.8224 ₿0.0000099	$0.776 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4748	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.17	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4750	CropBytes CBX	$0.0009339 ₿0.00000026	-4.71	$300.1K ₿76.79	$0.001016 ₿0.00000027	$0.0009215 ₿0.00000026	$61.87 ₿0.15	$467.01K ₿134.1	$300.1K ₿76.79
4752	Engines of Fury FURY	$0.03018	4.66	$298.42K	$0.03116 ₿0.	$0.02783 ₿0.	$553.55K ₿0	$3.62M	$298.42K
4753	Masari MSR	$0.01662 ₿0.00000017	-0.15	$299.11K ₿3.19	$0.01665 ₿0.00000017	$0.01665 ₿0.00000017	$10.45 ₿0	$307.64K ₿3.33	$299.11K ₿3.19
4754	Apollo APOLLO	$0.009471 ₿0.0000026	4.10	$298.42K ₿194.08	$0.009981 ₿0.0000026	$0.009058 ₿0.0000025	$143.82 ₿0.27	$298.42K ₿194.08	$298.42K ₿194.08
4755	Zeek Coin MEOW	$0.0000003712 ₿0.00000000027	0.69	$299.18K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$56.03 ₿1.55	$371.32K ₿275.73	$299.18K ₿238.79
4756	ORGANIC•BITCORN (Runes) CORN	$0.00001418	4.50	$297.95K	$0.00001456	$0.00001346	$1.43	$297.95K	$297.95K
4759	Rocky ROCKY	$0.0003021	0.93	$301.34K	$0.0003274	$0.0002868	$356.68K	$301.34K	$301.34K
4760	BANK (Ordinals) BANK	$0.002972 ₿0.00000036	0.86	$297.29K ₿35.92	$0.003032 ₿0.00000047	$0.002903 ₿0.00000022	$3.07K ₿4.85	$297.29K ₿35.92	$297.29K ₿35.92
4761	SKI MASK CAT SKICAT	$0.0002987	6.33	$296.19K	$0.0003038	$0.0002775	$562.4K	$296.19K	$296.19K
4763	Chain Guardians CGG	$0.002646 ₿0.00000069	20.30	$295.97K ₿69.79	$0.002755 ₿0.00000070	$0.002182 ₿0.00000068	$2.54K ₿0.51	$317.4K ₿83.75	$295.97K ₿69.79
4764	Equilibria XEQ	$0.004851 ₿0.000000080	-1.16	$295.36K ₿4.89	$0.00504 ₿0.000000086	$0.004262 ₿0.000000078	$1.18K ₿0.47	$407.51K ₿6.74	$295.36K ₿4.89
4765	LootBot LOOT	$0.04687 ₿0.000012	0.42	$294.55K ₿111.28	$0.04808 ₿0.000014	$0.0462 ₿0.000012	$215.48K ₿7.94	$468.77K ₿126.89	$294.55K ₿111.28
4766	KDR KDR	$0.01952	-24.61	$294.94K	$0.02623	$0.01916	$9.25K	$1.95M	$294.94K
4768	Ionic Protocol ION	$0.0009772	0.39	$294.81K	$0.0009909	$0.0009653	$2.04K	$977.54K	$294.81K
4769	BIAO on SOL BIAO	$0.0002946	3.81	$296.82K	$0.000324	$0.0002718	$52.1K	$296.82K	$296.82K
4770	Nemo Sum NEMO	$0.0003122	26.64	$294.93K	$0.0003172	$0.0002413	$14.07K	$305.81K	$294.93K
4771	ENKI Protocol ENKI	$1.96	0.09	$294.14K	$1.99	$1.92	$58.88	$19.61M	$294.14K
4772	Guanciale by Virtuals GUAN	$0.0002958	3.46	$295.69K	$0.000299	$0.0002839	$127.69K	$295.69K	$295.69K
4773	DegenX DGNX	$0.01399 ₿0.0000021	3.51	$293.02K ₿45.61	$0.01409 ₿0.0000022	$0.01351 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002199 ₿0.000000026	$0.002001 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4776	Konan of Kaspa KONAN	$0.00000101	1.87	$288.27K	$0.000001019	$0.0000009646	$143.7K	$288.27K	$288.27K
4777	kwantxbt KWANT	$0.0003139	4.14	$293.54K	$0.0003228	$0.0002725	$10.94K	$313.92K	$293.54K
4779	MILKBAG MILKBAG	$0.0003179	5.54	$294.47K	$0.0003257	$0.0002989	$543.09	$294.47K	$294.47K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.359 ₿0.0000043	$0.3251 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	KEK KEKE	$0.000000003814 ₿0.00000000000040	-2.61	$291.8K ₿30.28	$0.000000003984 ₿0.00000000000042	$0.0000000037 ₿0.00000000000038	$6.45K ₿2.43	$296.92K ₿30.82	$291.8K ₿30.28
4782	BarbieCrashBandicootRFK88 SOLANA	$0.000000000328 ₿0.000000000000011	-6.30	$291.71K ₿0	$0.000000000358 ₿0.000000000000011	$0.000000000328 ₿0.000000000000011	$2.26K ₿0.01	$291.71K ₿9.93	$291.71K ₿0
4783	GM GM	$0.0000006083 ₿0.000000000059	2.85	$290.57K ₿27.94	$0.000004913 ₿0.000000000059	$0.000004647 ₿0.000000000056	$55.85K ₿1.75	$608.31K ₿58.48	$290.57K ₿27.94
4784	FlowerAI FLOWER	$0.0002907	-10.41	$292.74K	$0.0003405	$0.000288	$6.12K	$292.74K	$292.74K
4787	Aquarius AQUARIUS	$0.0002901	-10.45	$290.1K	$0.0003399	$0.0002846	$4.61K	$290.1K	$290.1K
4790	first reply SIRIUS	$0.0002993	3.46	$290.82K	$0.0003157	$0.0002882	$1.63K	$290.82K	$290.82K
4793	ClinTex CTi CTI	$0.003466 ₿0.00000073	-8.19	$287.73K ₿61.87	$0.00431 ₿0.00000078	$0.003433 ₿0.00000068	$28.31K ₿5.85	$660.91K ₿142.11	$287.73K ₿61.87
4799	Dagknight Dog DOGK	$0.00008432	-10.71	$287.02K	$0.00009935	$0.00007932	$11.4K	$287.02K	$287.02K
4800	Etherland ELAND	$0.007023 ₿0.0000017	4.31	$287.4K ₿72.2	$0.007225 ₿0.0000022	$0.006679 ₿0.0000016	$162.2 ₿4.47	$288.39K ₿73.32	$287.4K ₿72.2
4803	CADAI CADAI	$0.02444	0.58	$288.2K	$0.02495	$0.02407	$6.31	$288.2K	$288.2K
4804	dog with apple in mouth APPLE	$0.0002875	-2.07	$289.28K	$0.0003683	$0.0002885	$26.63K	$289.28K	$289.28K
4806	Draggy CTO DRAGGY	$0.000000000682	-1.41	$287.15K	$0.000000000713	$0.000000000649	$4.92K	$287.15K	$287.15K
4807	Gamestarter GAME	$0.004018 ₿0.0000029	-3.41	$285.88K ₿90.72	$0.004269 ₿0.0000030	$0.003988 ₿0.0000028	$292.31K ₿2.67	$402.76K ₿298.23	$285.88K ₿90.72
4808	IxiCash IXI	$0.00003088 ₿0.0000000013	-3.58	$286.09K ₿11.37	$0.00003203 ₿0.0000000014	$0.00003084 ₿0.0000000012	$195.59 ₿0.01	$649.17K ₿29.41	$286.09K ₿11.37
4809	NDX6900 NDX	$0.0000414	0.85	$287.89K	$0.0000445	$0.00004046	$883.57	$287.89K	$287.89K
4813	Axis DeFi AXIS	$0.0392 ₿0.0000013	3.59	$285.25K ₿9.79	$0.04476 ₿0.0000013	$0.03746 ₿0.0000013	$55.81K ₿0.22	$940.37K ₿32.28	$285.25K ₿9.79
4814	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4816	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01871 ₿0.00000022	$0.01002 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4817	InsightX INX	$0.001382 ₿0.00000010	-3.05	$283.9K ₿20.9	$0.001457 ₿0.00000011	$0.001383 ₿0.000000099	$199.04 ₿0.07	$345.92K ₿25.78	$283.9K ₿20.9
4818	YfDAI.finance YF-DAI	$13.72 ₿0.00050	11.22	$282.91K ₿10.7	$14.02 ₿0.00061	$12.26 ₿0.00048	$26.32K ₿1.31	$282.91K ₿10.7	$282.91K ₿10.7
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002755 ₿0.000000033	$0.002613 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}