Страница результатов 38 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5734	TrustFi Network Token TFI	$0.003873 ₿0.00000032	-1.59	$193.14K ₿14.55	$0.003948 ₿0.00000032	$0.003839 ₿0.00000031	$998.35 ₿0.07	$387.21K ₿32.15	$193.14K ₿14.55
5736	Lyra Finance LYRA	$0.0003093 ₿0.0000017	-1.55	$193.04K ₿1.42K	$0.0003155 ₿0.0000018	$0.000302 ₿0.0000017	$54.16 ₿0.75	$309.55K ₿1.78K	$193.04K ₿1.42K
5739	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.54	$192.73K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.44 ₿0	$192.73K ₿156.33	$192.73K ₿156.33
5740	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-1.34	$192.66K ₿21.17	$0.0002055 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5742	Idena IDNA	$0.00237 ₿0.00000053	-2.19	$192.41K ₿34.95	$0.002423 ₿0.00000053	$0.002343 ₿0.00000051	$11.87K ₿0.86	$192.41K	$192.41K ₿34.95
5743	Gaia Everworld GAIA	$0.0004551 ₿0.00000011	0.28	$192.27K ₿46.42	$0.0004563 ₿0.00000011	$0.0004525 ₿0.00000010	$6.91 ₿0.61	$227.56K ₿56.48	$192.27K ₿46.42
5744	InsurAce INSUR	$0.00278 ₿0.00000067	-1.01	$192.24K ₿45.1	$0.002814 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5745	Gravity Finance GFI	$0.0004278 ₿0.000000033	-0.42	$192.24K ₿33.65	$0.0004296 ₿0.000000034	$0.0004239 ₿0.000000032	$138.17 ₿0.03	$512.96K ₿39.76	$192.24K ₿33.65
5747	kwantxbt KWANT	$0.0002063	15.53	$191.85K	$0.0002081	$0.000171	$3.73K	$205.16K	$191.85K
5753	Sonic The Goat GOAT	$0.0000001912	-3.99	$191.32K	$0.0000001991	$0.0000001876	$28	$191.33K	$191.32K
5755	Chitan CHITAN	$0.0001942	-2.82	$190.93K	$0.0001998	$0.0001897	$120.97	$190.93K	$190.93K
5760	Metavault Trade MVX	$0.07602 ₿0.000033	-2.30	$190.67K ₿84.99	$0.07795 ₿0.000035	$0.07439 ₿0.000033	$264.17 ₿3.9	$303.54K ₿135.31	$190.67K ₿84.99
5761	FOAM FOAM	$0.0005361 ₿0.00000061	-13.04	$190.52K ₿219.53	$0.0006165 ₿0.00000063	$0.0005156 ₿0.00000061	$30.66 ₿0.01	$536.13K ₿617.77	$190.52K ₿219.53
5762	Build BUILD	$0.0000004082	-1.38	$190.18K	$0.0000004219	$0.0000003983	$527.6	$407.36K	$190.18K
5763	NDX6900 NDX	$0.00002739	-0.79	$190.02K	$0.00002761	$0.00002659	$432.23	$190.02K	$190.02K
5765	Koyo KOY	$0.00036 ₿0.000000020	-6.06	$189.85K ₿11.03	$0.000385 ₿0.000000020	$0.0003517 ₿0.000000019	$790.94 ₿0.04	$202.61K ₿11.76	$189.85K ₿11.03
5767	Boblles BOBLS	$0.0001897	-8.55	$189.68K	$0.0002086	$0.000188	$1.74K	$189.68K	$189.68K
5770	NumberGoUpTech TECH	$0.00000291 ₿0.0000000041	0.23	$189.65K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$1.17K ₿6.14	$189.65K ₿270.77	$189.65K ₿270.77
5771	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0135 ₿0.00000012	$0.01246 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5772	Goons of Balatroon GOB	$0.0003513 ₿0.000000049	-2.95	$189.05K ₿26.42	$0.0003673 ₿0.000000050	$0.000346 ₿0.000000048	$204.12 ₿0.04	$203.28K ₿28.43	$189.05K ₿26.42
5774	OMEGA OMEGA	$0.0001924	0.46	$192.49K	$0.0001967	$0.0001858	$6.67	$192.49K	$192.49K
5777	Essentia ESS	$0.0001745 ₿0.0000000059	-7.30	$188.55K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001719 ₿0.0000000056	$58.85K ₿0.27	$306.29K ₿10.52	$188.55K ₿6.47
5779	Razor Network RAZOR	$0.0003356 ₿0.00000011	0.13	$188.37K ₿64.53	$0.0003356 ₿0.00000011	$0.0003336 ₿0.00000011	$5.26 ₿0.67	$335.67K ₿115	$188.37K ₿64.53
5780	Dollar DOLLAR	$0.000193	-4.69	$188.33K	$0.0002063	$0.0001826	$6.72K	$188.33K	$188.33K
5782	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.98	$188.01K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.31K ₿555.43	$188.01K ₿116.36
5783	ENKI Protocol ENKI	$1.25	-9.02	$187.84K	$1.45	$1.23	$5.7K	$12.52M	$187.84K
5787	Kingdom Game 4.0 KDG	$0.0002671 ₿0.0000000075	-1.92	$187.37K ₿5.3	$0.0002745 ₿0.0000000080	$0.0002655 ₿0.0000000075	$137.17 ₿0.02	$254.16K ₿7.18	$187.37K ₿5.3
5788	MainnetZ NETZ	$0.00017 ₿0.00000045	-7.63	$187.01K ₿130.99	$0.000184 ₿0.00000054	$0.00017 ₿0.00000044	$250.59 ₿5.35	$187.01K ₿499.63	$187.01K ₿130.99
5789	Silva SILVA	$0.000000000093 ₿0.0000000000000030	11.82	$186.7K ₿6.19	$0.000000000336 ₿0.0000000000000031	$0.000000000294 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5790	MANE MANE	$0.005834 ₿0.00000021	-0.58	$186.6K ₿12.04	$0.005889 ₿0.00000023	$0.00578 ₿0.00000020	$57.23 ₿0.15	$186.6K ₿14.22	$186.6K ₿12.04
5792	KOLZ KOLZ	$0.00003554	0.55	$186.42K	$0.00003598	$0.00003482	$102.54K	$337.47K	$186.42K
5794	Infinity Rocket IRT	$0.002018 ₿0.000000042	1.15	$185.93K ₿3.88	$0.002029 ₿0.000000045	$0.001986 ₿0.000000041	$3.48K ₿12.34	$403.77K ₿8.44	$185.93K ₿3.88
5796	Pancake Hunny HUNNY	$0.002453 ₿0.00000010	-0.14	$185.6K ₿8.2	$0.002458 ₿0.00000010	$0.002432 ₿0.00000010	$60.68 ₿0	$245.3K ₿10.84	$185.6K ₿8.2
5797	Subsocial SUB	$0.0002194 ₿0.000000074	1.67	$185.56K ₿62.68	$0.0002207 ₿0.000000080	$0.0002143 ₿0.000000072	$99.8 ₿1.41	$220.42K ₿74.58	$185.56K ₿62.68
5800	Wild Goat Coin WGC	$0.00003699	-2.19	$184.98K	$0.00003837	$0.00003643	$211.16	$184.98K	$184.98K
5801	Wanna Bot WANNA	$0.009812 ₿0.00000056	-3.97	$184.96K ₿0	$0.01026 ₿0.00000060	$0.009608 ₿0.00000055	$470.98 ₿0.13	$981.17K ₿56.45	$184.96K ₿0
5804	Defender Bot DFNDR	$0.002221 ₿0.0000029	-9.25	$184.14K ₿0	$0.002455 ₿0.0000031	$0.002186 ₿0.0000022	$2.04K ₿5.34	$184.14K ₿294.93	$184.14K ₿0
5806	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.834 ₿0.0000078	$0.7318 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5807	Museum of Crypto Art MOCA	$0.07 ₿0.0000018	-0.79	$183.18K ₿4.87	$0.07064 ₿0.0000018	$0.06906 ₿0.0000018	$515.07 ₿0.02	$699.33K ₿18.59	$183.18K ₿4.87
5809	The Resistance Cat $RECA	$0.01858	-0.87	$182.91K	$0.01886	$0.0184	$79.16	$185.43K	$182.91K
5810	Crying Cat CRYING	$0.00019	-6.95	$182.86K	$0.0002041	$0.0001847	$2.96K	$182.86K	$182.86K
5812	BADCATsol $BADCAT	$0.0002339	-3.10	$182.84K	$0.0002414	$0.000228	$554.41	$182.84K	$182.84K
5813	GUARD OF DECENT GODEX	$0.0000215	-1.81	$182.79K	$0.0000219	$0.00002108	$31	$182.79K	$182.79K
5815	Satoxcoin SATOX	$0.0000494 ₿0.0000000065	11.24	$181K ₿22.35	$0.00005 ₿0.0000000070	$0.00004431 ₿0.0000000062	$27.35K ₿0.17	$181.68K ₿22.44	$181K ₿22.35
5818	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5819	Monkey MONKEY	$0.00000000054 ₿0.000000000000016	-2.79	$180.77K ₿6.74	$0.000000000555 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$834.71 ₿0.78	$180.77K ₿6.74	$180.77K ₿6.74
5825	Curtis CURTIS	$0.0001841	-1.84	$180.73K	$0.000188	$0.0001774	$73.39	$180.73K	$180.73K
5827	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.49	$180.44K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$4.28 ₿0	$567.18K ₿22.27	$180.44K ₿7.16
5829	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2364 ₿0.0000022	$0.2279 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5834	Scotty Beam SCOTTY	$0.0003666 ₿0.000000084	0.53	$179.93K ₿40.54	$0.000367 ₿0.000000093	$0.0003618 ₿0.000000084	$60.84 ₿7.38	$274.96K ₿63.66	$179.93K ₿40.54
5835	Sui Monster SUIMON	$0.00001798	1.15	$179.91K	$0.00001858	$0.00001779	$773.72	$179.91K	$179.91K
5836	WickedBet Casino WIK	$0.004234 ₿0.0000019	-2.21	$179.79K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.99K ₿1.8	$294.42K ₿141.4	$179.79K ₿106.4
5838	MAGA: Fight for Trump TRUMPCOIN	$0.0001791	-53.62	$178.97K	$0.0003863	$0.0001542	$248.69K	$178.97K	$178.97K
5839	BTC Standard Hashrate Token BTCST	$0.02455 ₿0.0000068	-1.47	$178.91K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.72K ₿1.54	$368.25K ₿102.76	$178.91K ₿49.92
5840	chaos and disorder CHAOS	$0.0001779	-3.38	$178.9K	$0.0001857	$0.0001765	$2.24K	$178.9K	$178.9K
5846	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.24	$178.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$103.17 ₿0.02	$189.26K ₿76.51	$178.49K ₿75.31
5847	Stakecube SCC	$0.01121 ₿0.00000043	7.23	$178.82K ₿6.13	$0.01165 ₿0.00000045	$0.009906 ₿0.00000041	$402.8 ₿0.01	$178.82K ₿7.77	$178.82K ₿6.13
5851	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,556.02 ₿0.052	$5,482.54 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5861	Mittens MITTENS	$0.0001758	-5.95	$175.62K	$0.0001869	$0.0001565	$1.86K	$175.62K	$175.62K
5865	Blockchain Monster Hunt BCMC	$0.0007412 ₿0.000000099	-3.77	$175.03K ₿23.03	$0.0008063 ₿0.00000010	$0.0007224 ₿0.000000095	$52.63K ₿0.24	$741.19K ₿97.54	$175.03K ₿23.03
5866	Baby BitCoin BABYBTC	$0.0001741	-2.56	$174.95K	$0.0001787	$0.000167	$1.06K	$174.95K	$174.95K
5867	Avive AVIVE	$0.00005911 ₿0.00000028	0.02	$174.89K ₿0	$0.00005942 ₿0.00000031	$0.00005891 ₿0.00000028	$6.61 ₿18.47	$563.29K ₿2.85K	$174.89K ₿0
5871	Zapicorn ZAPI	$0.0001886 ₿0.000000029	-1.29	$175.04K ₿0	$0.0001911 ₿0.000000032	$0.0001866 ₿0.000000029	$189.24 ₿0.18	$175.04K ₿29.42	$175.04K ₿0
5875	NFTFI NFTFI	$0.0009143	-1.10	$174.12K	$0.0009255	$0.0009141	$61.15K	$1.83M	$174.12K
5876	Cros CROS	$0.0004325	-3.31	$174.12K	$0.0004487	$0.0004312	$310.48K	$432.77K	$174.12K
5878	MNet Continuum NUUM	$0.001314 ₿0.00000062	-3.37	$174.19K ₿0	$0.00136 ₿0.00000067	$0.001283 ₿0.00000059	$67.87K ₿2.99	$1.32M ₿625.96	$174.19K ₿0
5879	AllDomains ALL	$0.0009057 ₿0.000000042	-3.38	$173.95K ₿8.08	$0.0009378 ₿0.000000043	$0.0008831 ₿0.000000036	$8.63 ₿0.03	$905.73K ₿42.09	$173.95K ₿8.08
5884	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001813 ₿0.0000000017	$0.0001517 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5886	Sakai Vault SAKAI	$0.0483 ₿0.000046	-0.89	$173.51K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$59.95K ₿24.46	$386.25K ₿374.6	$173.51K ₿213.75
5891	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5892	IMMORTAL.COM IMMORTAL	$0.0001729	-0.36	$172.94K	$0.0001737	$0.0001729	$9.86	$172.94K	$172.94K
5897	TE-FOOD TONE	$0.0002769 ₿0.000000023	3.01	$172.38K ₿14.56	$0.0002765 ₿0.000000027	$0.0002669 ₿0.000000021	$168.19 ₿0.17	$276.99K ₿23.99	$172.38K ₿14.56
5898	Sora XOR	$0 ₿0.0000000017	-1.16	$172.2K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.71K ₿3.33	$172.2K ₿34.32	$172.2K ₿34.27
5900	Tulip Token TULIP	$0.11 ₿0.000017	0.50	$171.85K ₿27.1	$0.1112 ₿0.000017	$0.1079 ₿0.000016	$461.9 ₿0.33	$1.1M ₿173.55	$171.85K ₿27.1
5902	Blocknet BLOCK	$0.0146 ₿0.00000053	-7.23	$171.83K ₿5.62	$0.02161 ₿0.00000054	$0.01447 ₿0.00000053	$0.01 ₿0	$0	$171.83K ₿5.62
5905	Elonia Trump ELONIA	$0.00000251	-2.16	$171.4K	$0.000002569	$0.000002439	$30.85	$171.4K	$171.4K
5908	Fluffington FLUFFI	$0.0001711	-8.14	$171.02K	$0.0001862	$0.0001668	$2.6K	$171.02K	$171.02K
5909	Beeg Blue Whale BEEG	$0.00001709	2.62	$170.9K	$0.00001713	$0.00001662	$51.87K	$170.9K	$170.9K
5911	ANDY70B ANDY70B	$0.0001768	-4.14	$170.65K	$0.0001844	$0.0001742	$1.49K	$170.65K	$170.65K
5913	Novatti Australian Digital Dollar AUDD	$0.6469 ₿0.0000097	3.13	$170.05K ₿0	$0.6478 ₿0.000010	$0.6169 ₿0.0000093	$786.08 ₿0	$170.05K	$170.05K ₿0
5915	Illumicati MILK	$0.0000000032 ₿0.00000000000022	0.01*	$170.48K ₿12.03	$0.00000000322 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$62.9 ₿0.02	$223.35K ₿15.76	$170.48K ₿12.03
5920	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5921	TIME TIME	$0.0000003639	-2.68	$169.33K	$0.0000003739	$0.0000003579	$1.28K	$169.33K	$169.33K
5923	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5924	DYOR DYOR	$0.00000212 ₿0.000000000044	0	$167.89K ₿3.54	$0	$0	$39.14 ₿0	$211.54K ₿4.46	$167.89K ₿3.54
5925	Ledgity Token LDY	$0.009197	-0.92	$168.19K	$0.00985	$0.008781	$8.43K	$689.83K	$168.19K
5926	RadioShack RADIO	$0.0000489 ₿0.0000000083	0.33	$167.72K ₿28.59	$0.00004923 ₿0.0000000093	$0.00004822 ₿0.0000000082	$32.17 ₿0.09	$700.8K ₿119.46	$167.72K ₿28.59
5927	Doug the Duck DOUG	$0.0001675	0.13	$167.47K	$0.0001708	$0.0001603	$1.96K	$167.47K	$167.47K
5928	Etica ETI	$0.02988 ₿0.0000044	23.99	$167.44K ₿15.44	$0.0301 ₿0.0000044	$0.0238 ₿0.0000040	$58.97K ₿0.04	$167.44K ₿15.44	$167.44K ₿15.44
5929	Golden Kappa GKAPPA	$0.000000215	-2.32	$167.27K	$0.0000002201	$0.0000002106	$359.37	$167.27K	$167.27K
5930	TurtSat TURT	$0.0002726 ₿0.00000027	20.43	$167.31K ₿0	$0.0002725 ₿0.00000028	$0.0001562 ₿0.00000026	$246.99K ₿49.25	$167.31K	$167.31K ₿0
5931	Shopping.io SHOP	$0.001677 ₿0.000000046	-4.41	$166.98K ₿4.63	$0.001755 ₿0.000000052	$0.001642 ₿0.000000046	$195.01 ₿0.01	$166.98K ₿4.63	$166.98K ₿4.63
5932	MILK MILK	$0.00006802 ₿0.0000000020	-1.29	$166.8K ₿4.94	$0.00006902 ₿0.0000000020	$0.00006802 ₿0.0000000019	$17.46 ₿0	$166.8K ₿4.94	$166.8K ₿4.94
5934	Concave CNV	$0.4157 ₿0.00036	-0.03	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5936	Spintop SPIN	$0.0005498 ₿0.00000016	-1.36	$166.44K ₿45.62	$0.0005594 ₿0.00000016	$0.0005475 ₿0.00000015	$213.29 ₿0.15	$399.98K ₿93.39	$166.44K ₿45.62
5939	Reddex LQDX	$0.001372 ₿0.0000014	-6.45	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5942	Schrodi SCHRODI	$0.001658 ₿0.000000049	-1.45	$165.88K ₿0	$0.00172 ₿0.000000051	$0.001611 ₿0.000000048	$1.23K ₿0.06	$165.88K ₿4.9	$165.88K ₿0
5943	Base Protocol BASE	$0.345 ₿0.000073	6.35	$165.73K ₿35.25	$0.3447 ₿0.000077	$0.3197 ₿0.000069	$1K ₿1.76	$242.18K ₿51.52	$165.73K ₿35.25
5944	VFOX VFOX	$0.007886 ₿0.0000014	-0.49	$165.58K ₿29.89	$0.007925 ₿0.0000014	$0.00783 ₿0.0000014	$20.36 ₿0.03	$165.61K ₿29.9	$165.58K ₿29.89
5946	EarthByt EBYT	$0.000000001854 ₿0.000000000000029	-0.41	$165.5K ₿0	$0.000000001864 ₿0.000000000000029	$0.000000001854 ₿0.000000000000027	$12.44K ₿0.11	$181.93K ₿2.93	$165.5K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}