Страница результатов 38 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4752	Roobee ROOBEE	$0.0002774 ₿0.000000015	1.04	$334.2K ₿18.83	$0.0002775 ₿0.000000016	$0.0002744 ₿0.000000015	$58.93K ₿2.4	$1.5M ₿84.42	$334.2K ₿18.83
4754	VNST Stablecoin VNST	$0.00003787 ₿0.00000000057	-0.23	$333.35K ₿5.69	$0.0000384 ₿0.00000000057	$0.00003768 ₿0.00000000054	$2.96M ₿34.46K	$333.35K ₿5.69	$333.35K ₿5.69
4756	ELYFI ELFI	$0.006542 ₿0.00000020	1.09	$332.89K ₿10.64	$0.006619 ₿0.00000021	$0.006422 ₿0.00000020	$108.62 ₿0	$653.89K ₿20.9	$332.89K ₿10.64
4757	MYSTCL MYST	$47.6 ₿0.015	-0.54	$332.81K ₿0	$48.5 ₿0.018	$47.03 ₿0.014	$146.85 ₿2.56	$332.81K ₿101.44	$332.81K ₿0
4758	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.0347 ₿0.00000036	$0.02076 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4761	AlphPad APAD	$0.003848	-9.49	$331.36K	$0.004283	$0.003855	$2.31K	$384.86K	$331.36K
4762	The Rug Game TRG	$0.00000006293 ₿0.0000000000025	2.41	$331.36K ₿13.22	$0.00000006294 ₿0.0000000000027	$0.00000006021 ₿0.0000000000024	$13.94K ₿0	$331.36K ₿13.22	$331.36K ₿13.22
4763	AicroStrategy AISTR	$0.0003	111.67	$335.88K	$0.0004009	$0.0001417	$25.14K	$335.88K	$335.88K
4768	SANSHU! SANSHU!	$0.0003289 ₿0.000000094	5.62	$328.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$365.71 ₿0.01	$328.96K ₿94.67	$328.96K ₿94.67
4771	Virtu by Virtuals VIRTU	$0.0003287	18.26	$328.34K	$0.000377	$0.0002712	$19.09K	$328.34K	$328.34K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002519 ₿0.000000026	$0.002292 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	monkeyhaircut MONK	$0.0003275 ₿0.00000011	-6.97	$327.43K ₿0	$0.0003578 ₿0.00000012	$0.0003273 ₿0.00000010	$131.07K ₿1.98	$327.43K ₿112.03	$327.43K ₿0
4777	ZAPO AI ZAPO	$0.0003271	-1.26	$327.14K	$0.0003323	$0.0003272	$8.5	$327.14K	$327.14K
4779	Fedoracoin TIPS	$0.00000154 ₿0.000000000065	0.61	$326.21K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$760.26 ₿0.3	$741.89K	$326.21K ₿40.06
4781	MineTard AI MTARD	$0.0003259	-19.99	$325.86K	$0.0004641	$0.0003215	$27.99K	$325.86K	$325.86K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4113 ₿0.0000043	$0.3724 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4782	XODEX XODEX	$0.00004653 ₿0.0000000036	-24.89	$327.59K ₿0	$0.00006197 ₿0.0000000038	$0.00004466 ₿0.0000000033	$152.79K ₿0.87	$435.21K ₿36.87	$327.59K ₿0
4788	Metaverse Face MEFA	$0.0000341 ₿0.0000000014	0.43	$325.66K ₿13.99	$0.00003444 ₿0.0000000015	$0.00003333 ₿0.0000000013	$56.66K ₿0.45	$342.57K ₿14.71	$325.66K ₿13.99
4793	SnailBrook SNAIL	$0.000003919 ₿0.0000000029	2.44	$323.23K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$251.29 ₿0.6	$323.23K ₿291.66	$323.23K ₿234.42
4794	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01373 ₿0.00000014	$0.009407 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4796	Good Morning! GM	$0.0003226	59.58	$322.67K	$0.0003237	$0.0002016	$19.95K	$322.67K	$322.67K
4797	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4798	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4800	DEEPSPACE DPS	$0.005338 ₿0.00000088	1.22	$321.48K ₿50.69	$0.005365 ₿0.00000090	$0.005273 ₿0.00000087	$260.72 ₿0.11	$475.65K ₿79.12	$321.48K ₿50.69
4801	DoctorX DRX	$0.000001579	-1.05	$321.41K	$0.00000163	$0.0000015	$19.49K	$321.41K	$321.41K
4803	dog with apple in mouth APPLE	$0.0003213	1.53	$321.16K	$0.0003412	$0.0003054	$12.37K	$321.16K	$321.16K
4804	Coinye West COINYE	$0.0003653 ₿0.00000027	10.78	$321.16K ₿247.75	$0.0003747 ₿0.00000035	$0.0003293 ₿0.00000028	$2.92K ₿7.23	$365.14K ₿279.61	$321.16K ₿247.75
4805	Proteo DeFi PROTEO	$0.03553 ₿0.0000028	8.10	$320.77K ₿20.47	$0.03917 ₿0.0000030	$0.03287 ₿0.0000028	$4.88K ₿3.26	$476.79K ₿31.59	$320.77K ₿20.47
4806	TAGGR TAGGR	$1.02 ₿0.00013	6.89	$320.68K ₿0	$1.03 ₿0.00014	$0.9543 ₿0.00012	$22.53 ₿0.19	$323.27K ₿28.46	$320.68K ₿0
4807	QuiverX QRX	$0.003519 ₿0.00000010	0.53	$320.54K ₿9.43	$0.003552 ₿0.00000010	$0.003476 ₿0.00000010	$74.34 ₿0	$351.86K ₿10.35	$320.54K ₿9.43
4808	Snake wif Hat SSSSS	$0.0003099	4.74	$320.27K	$0.000324	$0.0002784	$148.74K	$320.27K	$320.27K
4809	Professional Fighters League Fan Token PFL	$0.1619 ₿0.0000059	2.58	$320.26K ₿6.16	$0.1624 ₿0.0000073	$0.156 ₿0.0000053	$25.09 ₿0.02	$809.85K ₿29.72	$320.26K ₿6.16
4810	Integral ITGR	$0.003812 ₿0.00000014	0.55	$320.03K ₿12.49	$0.004096 ₿0.00000015	$0.00378 ₿0.00000014	$17K ₿10.59	$1.14M ₿44.64	$320.03K ₿12.49
4811	Sacabam SCB	$0.000000008004 ₿0.00000000000077	6.85	$319.75K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.00000000747 ₿0.00000000000075	$32.01K ₿2.96	$376.18K ₿36.15	$319.75K ₿30.73
4812	Music Protocol RECORD	$0.0008518	11.68	$319.7K	$0.0008522	$0.0007625	$45.14K	$851.88K	$319.7K
4813	Swarm SWARM	$0.0003195 ₿0.00039	-2.31	$319.49K ₿0	$0.0003382 ₿0.	$0.0003174 ₿0.	$1.56K ₿0	$319.49K	$319.49K ₿0
4814	DPRating RATING	$0.0000726 ₿0.0000000022	0.78	$319.59K ₿9.77	$0.00007922 ₿0.0000000023	$0.00007166 ₿0.0000000020	$15.54K ₿0.06	$726.25K ₿22.19	$319.59K ₿9.77
4816	AlienXChain AIX	$0.002553	0.02	$319.16K	$0.002553	$0.00253	$29.74K	$2.45M	$319.16K
4817	Etherland ELAND	$0.007795 ₿0.0000017	4.41	$318.81K ₿72.2	$0.007887 ₿0.0000022	$0.007035 ₿0.0000016	$2.45K ₿4.47	$319.91K ₿73.32	$318.81K ₿72.2
4818	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.24	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4819	TurtSat TURT	$0.0005175 ₿0.00000027	11.08	$317.6K ₿0	$0.0005582 ₿0.00000028	$0.0004658 ₿0.00000026	$450.22K ₿49.25	$317.6K	$317.6K ₿0
4820	Avive AVIVE	$0.0001068 ₿0.00000028	1.24	$317.26K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$247.03 ₿18.47	$1.02M ₿2.85K	$317.26K ₿0
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003156 ₿0.000000033	$0.002993 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.398 ₿0.0000041	$0.3648 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4822	Pendulum PEN	$0.009604 ₿0.0000011	-5.59	$315.77K ₿0	$0.01017 ₿0.0000011	$0.009383 ₿0.0000010	$995.67 ₿0.17	$1.55M ₿217.75	$315.77K ₿0
4823	Callisto Network CLO	$0.00009605 ₿0.0000000029	-1.01	$315.76K ₿9.8	$0.00009806 ₿0.0000000033	$0.00009603 ₿0.0000000028	$8.37 ₿0.17	$315.76K ₿9.8	$315.76K ₿9.8
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001602 ₿0.000000016	$0.00147 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	IxiCash IXI	$0.00003406 ₿0.0000000013	18.23	$315.17K ₿11.37	$0.00003406 ₿0.0000000014	$0.00002875 ₿0.0000000012	$518.31 ₿0.01	$715.16K ₿29.41	$315.17K ₿11.37
4826	Smoovie Phone SP	$7.49	6.80	$314.89K	$7.53	$6.71	$71.95	$314.89K	$314.89K
4828	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4834	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4836	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002855 ₿0.000000030	$0.002545 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4837	Nifty League NFTL	$0.0003108 ₿0.000000023	1.59	$310.85K ₿16.13	$0.0003157 ₿0.000000024	$0.0003003 ₿0.000000023	$104.02 ₿0.02	$310.85K ₿19.26	$310.85K ₿16.13
4839	Rentible RNB	$0.03106 ₿0.0000011	1.29	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4841	InsurAce INSUR	$0.004409 ₿0.00000067	20.35	$310.13K ₿45.1	$0.005834 ₿0.00000068	$0.003652 ₿0.00000064	$62.92K ₿3.79	$440.97K ₿66.68	$310.13K ₿45.1
4843	AngelBlock THOL	$0.00133 ₿0.00000068	-0.99	$310.02K ₿115.72	$0.001343 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4845	Blocto Token BLT	$0.001312 ₿0.00000048	-0.03	$308.84K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$15.11K ₿0.84	$473.38K ₿175.75	$308.84K ₿114.66
4846	Apillon NCTR	$0.00907	0.29	$308.67K	$0.009181	$0.008932	$987.61	$1.36M	$308.67K
4847	Alaska Gold Rush CARAT	$0.0009568 ₿0.00000014	0.36	$308.57K ₿39.77	$0.0009792 ₿0.00000015	$0.0009523 ₿0.00000013	$16.76K ₿0.86	$896.29K ₿131.44	$308.57K ₿39.77
4849	Jones DAO JONES	$0.05938 ₿0.000011	0.99	$308.13K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.31K ₿0.47	$594.19K ₿114.1	$308.13K ₿58.69
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001953 ₿0.000000020	$0.001833 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4852	BlockCentral Token BLOC	$0.0047 ₿0.00000012	0.72	$307.01K ₿0	$0.00471	$0.004597	$166 ₿0.07	$307.01K ₿33.11	$307.01K ₿0
4853	Manifest MANIFEST	$0.0003069	2.00	$306.9K	$0.0003115	$0.0002961	$3.49K	$306.9K	$306.9K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	MOE MOE	$0.0003231	-45.81	$306.61K	$0.0006125	$0.000321	$63.07K	$306.61K	$306.61K
4855	Thumb THUMB	$0.001478	-0.28	$305.92K	$0.001523	$0.001468	$172.85	$305.92K	$305.92K
4857	BitcoinZ BTCZ	$0.00002421 ₿0.0000000013	-12.50	$305.46K ₿17.65	$0.0000278 ₿0.0000000014	$0.00002332 ₿0.0000000013	$110.59 ₿1.08	$305.46K ₿29.4	$305.46K ₿17.65
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03361 ₿0.00000035	$0.001622 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4860	NOOT (Ordinals) NOOT	$0.0003043 ₿0.000000053	7.97	$304.85K ₿54.55	$0.000308 ₿0.000000078	$0.0002638 ₿0.000000030	$16.06K ₿9.88	$304.85K ₿54.55	$304.85K ₿54.55
4862	Shitcats SHATS	$0.000000001128	-1.82	$303.9K	$0.000000001199	$0.00000000105	$2.94K	$462.93K	$303.9K
4863	Stride Staked Injective STINJ	$14.21 ₿0.00057	2.28	$303.17K ₿12.78	$14.29 ₿0.00059	$13.9 ₿0.00057	$65.63K ₿0.81	$303.17K ₿12.78	$303.17K ₿12.78
4864	Landwolf WOLF	$0.00000000072 ₿0.00000000000012	0.48	$303.1K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.37K ₿13.78	$303.1K	$303.1K ₿0
4865	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	1.15	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4869	Terminal TERMINAL	$0.0003778	1.31	$301.93K	$0.0003813	$0.0003616	$931.26	$377.47K	$301.93K
4873	BIAO on SOL BIAO	$0.0003008	5.55	$300.78K	$0.000332	$0.0002744	$92.78K	$300.78K	$300.78K
4874	Cirus CIRUS	$0.00141 ₿0.00000044	9.23	$300.76K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$27.48K ₿8.31	$303.31K ₿94.63	$300.76K ₿45.44
4875	VIP VIP	$0.000000000618 ₿0.00000000000025	0.34	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4877	Stooges STOG	$0.0001001	0.22	$300.28K	$0.0001046	$0.0000993	$1.3K	$300.28K	$300.28K
4878	ZKBase ZKB	$0.001343 ₿0.00000060	-43.43	$300.17K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$28.78K ₿55.21	$803.32K ₿359.26	$300.17K ₿134.24
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3051 ₿0.0000032	$0.2729 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Chain Guardians CGG	$0.002677 ₿0.00000069	-3.44	$299.59K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$15.16K ₿0.51	$321.27K ₿83.75	$299.59K ₿69.79
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Krex KREX	$0.00001422	-10.30	$298.93K	$0.00001593	$0.00001397	$24.38K	$298.93K	$298.93K
4886	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.68K ₿9.85	$5.74 ₿0.000060	$3.57 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.68K ₿9.85
4888	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07673 ₿0.00000080	$0.07242 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4889	Lonk LONK	$0.0000008969 ₿0.00000000014	-9.50	$298.28K ₿49.21	$0.0000009912 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.62K ₿0.58	$337.69K ₿55.71	$298.28K ₿49.21
4890	Amulet Protocol AMU	$0.0006518 ₿0.00000058	-4.64	$298.07K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$28.97K ₿50.34	$651.87K ₿555.43	$298.07K ₿116.36
4891	Naym NAYM	$0.002752	1.24	$297.96K	$0.002837	$0.002459	$21.31K	$2.75M	$297.96K
4895	DAOhaus HAUS	$0.2968 ₿0.000015	0.52	$296.8K ₿15.98	$0.2988 ₿0.000016	$0.2948 ₿0.000015	$27.51 ₿0	$296.8K ₿15.98	$296.8K ₿15.98
4896	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4897	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.52	$296.12K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$97.35 ₿0.14	$296.12K ₿10.87	$296.12K ₿10.87
4898	Starcoin STC	$0.0009022 ₿0.000000011	0.41	$295.43K ₿3.72	$0.0009067 ₿0.000000012	$0.0008928 ₿0.000000011	$15.87K ₿0.25	$295.43K ₿3.72	$295.43K ₿3.72
4899	Forest Knight KNIGHT	$0.006347 ₿0.00000074	-0.64	$295.15K ₿14.3	$0.006646 ₿0.00000075	$0.00604 ₿0.00000073	$15.5K ₿0.24	$634.78K ₿74.63	$295.15K ₿14.3
4900	BuildAI BUILD	$0.03327 ₿0.0000080	5.73	$294.98K ₿71.13	$0.03459 ₿0.0000084	$0.03143 ₿0.0000063	$3.63K ₿2.4	$332.74K ₿80.24	$294.98K ₿71.13
4901	catownkimono COK	$0.0000002951	22.84	$290.15K	$0.000000299	$0.000000232	$170.66K	$290.15K	$290.15K
4904	RUNES•X•BITCOIN ✖	$0.00000139	4.85	$287.24K	$0.000001399	$0.000001329	$156.8K	$287.24K	$287.24K
4905	Rex REX	$0.0003087	-0.75	$294.36K	$0.0003232	$0.000308	$389.79	$294.36K	$294.36K
4908	GroveCoin GRV	$0.003935 ₿0.00000094	1.49	$293.04K ₿70.32	$0.004318 ₿0.00000097	$0.003878 ₿0.00000092	$34.3K ₿24.08	$311.73K ₿74.8	$293.04K ₿70.32
4910	r/CryptoCurrency Moons MOON	$0.07049 ₿0.0000040	3.87	$291.74K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$57.23K ₿2	$291.74K ₿324.53	$291.74K ₿324.53
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09951 ₿0.0000010	$0.0934 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}