صفحة النتائج 36 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5351	ADA ADASOL	$0.0002604 ₿0.000000044	0.94	$260.39K ₿0	$0.0002614 ₿0.000000045	$0.0002542 ₿0.000000036	$48.22K ₿2.94	$260.39K ₿45.07	$260.39K ₿0
5352	Marine Moguls MOGUL	$96.21	2.61	$260.36K	$99.22	$91.29	$6.13K	$960.44K	$260.36K
5355	Seba SEBA	$0.001332 ₿0.000000016	0.96	$259.93K ₿3.26	$0.001332	$0.001303	$25.14 ₿0.04	$333.24K ₿4.17	$259.93K ₿3.26
5358	Star STAR	$1 ₿0.000014	-0.01*	$259.78K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.66 ₿0.39	$259.78K ₿46.33	$259.78K ₿46.33
5361	Ionic Protocol ION	$0.0008597	7.33	$259.4K	$0.001057	$0.0007682	$252.24K	$860.12K	$259.4K
5365	Reboot GG	$0.001566 ₿0.00000098	0.74	$257.84K ₿161.99	$0.00157 ₿0.0000011	$0.001518 ₿0.00000098	$397.39 ₿9.96	$1.57M ₿984.43	$257.84K ₿161.99
5367	BUU BUU	$0.0002573	-2.94	$257.13K	$0.0002651	$0.0002526	$589.97	$257.13K	$257.13K
5368	Myriad XMY	$0.0001362 ₿0.0000000083	0.56	$256.88K ₿15.51	$0.0001362 ₿0.0000000084	$0.000122 ₿0.0000000072	$0.14 ₿0.13	$256.88K ₿16.62	$256.88K ₿15.51
5369	TrenchAI TRENCHAI	$0.000256	1.19	$255.96K	$0.000258	$0.000247	$159.74K	$255.96K	$255.96K
5371	McLaren F1 Fan Token MCL	$0.006609 ₿0.00000034	4.35	$255.74K ₿13.19	$0.006655 ₿0.00000034	$0.006332 ₿0.00000029	$4.97K ₿0.25	$255.74K ₿13.19	$255.74K ₿13.19
5374	Thorstarter XRUNE	$0.002237 ₿0.00000032	-1.47	$255.44K ₿36.45	$0.002271 ₿0.00000033	$0.002185 ₿0.00000031	$50.77 ₿0.32	$1.2M ₿170.93	$255.44K ₿36.45
5375	Briun Armstrung BRIUN	$0.0003312 ₿0.00000016	-2.66	$255.24K ₿0	$0.000343 ₿0.00000023	$0.0003221 ₿0.00000015	$672.33 ₿12.5	$255.24K ₿170.95	$255.24K ₿0
5378	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.0427 ₿0.00000039	$0.04044 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5379	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005431 ₿0.000000050	$0.00509 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5381	Octus Bridge BRIDGE	$0.04002 ₿0.000019	623.60	$254.4K ₿123.61	$2.2 ₿0.000020	$0.2897 ₿0.0000026	$5.15 ₿0.05	$552.36K ₿268.4	$254.4K ₿123.61
5382	Andy on SOL ANDY	$0.0002685 ₿0.000000093	-0.83	$254.02K ₿0	$0.0002723 ₿0.00000010	$0.0002624 ₿0.000000076	$229.21K ₿15.29	$254.02K ₿94.06	$254.02K ₿0
5385	Apu Apustaja (Solana) APU	$0.0002531	-2.73	$253.03K	$0.0002609	$0.0002429	$8.07K	$253.03K	$253.03K
5386	Fractal FCL	$0.002063 ₿0.00000015	0.80	$252.96K ₿18.46	$0.002067 ₿0.00000015	$0.002043 ₿0.00000014	$1.7 ₿0.03	$501.79K ₿38.6	$252.96K ₿18.46
5387	Standard Protocol STND	$0.002776 ₿0.00000058	1.24	$252.64K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$211.75K ₿5.93	$277.7K ₿58.73	$252.64K ₿53.43
5389	Stohn Coin SOH	$0.008579 ₿0.00000033	-0.41	$252.28K ₿7.81	$0.008614 ₿0.00000039	$0.008559 ₿0.00000031	$2.14K ₿0.36	$252.28K ₿7.81	$252.28K ₿7.81
5392	Hourglass WAIT	$0.002572 ₿0.0000013	0.28	$251.46K ₿133.73	$0.002579 ₿0.0000014	$0.002564 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5394	Melon Dog MELON	$0.0006194 ₿0.00000017	24.51	$253.03K ₿72.6	$0.0007856 ₿0.00000019	$0.0004934 ₿0.00000016	$66.74K ₿1.12	$253.03K ₿72.6	$253.03K ₿72.6
5395	Agent S S	$0.0002509	6.88	$250.9K	$0.0002515	$0.0002113	$2.4K	$250.9K	$250.9K
5399	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.26	$249.38K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.28K ₿0.85	$249.38K ₿30.01	$249.38K ₿30.01
5400	AvaCoach AVAC	$0.0003294	-2.70	$249.31K	$0.0003386	$0.0003232	$4.2K	$329.66K	$249.31K
5402	iETH v1 IETH	$2,877.52 ₿0.057	-0.28	$248.95K ₿16.45	$2,889.98 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$248.95K ₿16.45	$248.95K ₿16.45
5403	Inception Restaked ETH INETH	$2,516.3	-0.96	$248.91K	$2,540.66	$2,471.43	$19.77	$248.91K	$248.91K
5405	Centience CENTS	$0.0002483	-3.99	$248.33K	$0.0002605	$0.000244	$239.12K	$248.33K	$248.33K
5406	Voltage Finance VOLT	$0.00006153 ₿0.0000000026	0.48	$247.95K ₿8.97	$0.00006213 ₿0.0000000026	$0.0000581 ₿0.0000000025	$144.41K ₿2.81	$529.59K ₿21.3	$247.95K ₿8.97
5408	Sharbi $SHARBI	$0.00000331 ₿0.0000000000092	-2.17	$247.8K ₿9.28	$0.00000339 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$828.95 ₿0.12	$247.8K ₿9.28	$247.8K ₿9.28
5409	Plant vs Undead Token PVU	$0.000869 ₿0.000000042	-0.72	$247.67K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$61.11K ₿0.38	$260.71K ₿12.76	$247.67K ₿12.13
5410	coby COBY	$0.0002487	1.30	$247.46K	$0.0002628	$0.000229	$10.06K	$247.46K	$247.46K
5411	MIMANY MIMANY	$0.000252 ₿0.00000040	0.07	$247.3K ₿0	$0.000255 ₿0.00000062	$0.0002478 ₿0.00000037	$48.75K ₿85.76	$247.3K ₿434.31	$247.3K ₿0
5412	IguVerse IGU IGU	$0.0008483 ₿0.00000043	2.64	$247.26K ₿106.68	$0.0009081 ₿0.00000047	$0.0008264 ₿0.00000043	$113.83K ₿18.05	$339.27K ₿175.69	$247.26K ₿106.68
5413	Kitty Inu KITTY	$0.0000003365 ₿0.000000000064	-0.78	$246.67K ₿46.97	$0.0000003392 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$119.13 ₿0.44	$246.67K ₿46.97	$246.67K ₿46.97
5414	Blocknet BLOCK	$0.02096 ₿0.00000053	-2.83	$246.66K ₿5.62	$0.02158 ₿0.00000054	$0.01447 ₿0.00000053	$0.01 ₿0	$0	$246.66K ₿5.62
5415	Vaultka VKA	$0.006009 ₿0.0000019	-0.80	$246.64K ₿40.06	$0.006058 ₿0.0000020	$0.0059 ₿0.0000018	$129.83 ₿1.77	$602.2K ₿194.02	$246.64K ₿40.06
5416	Cheese CHEESE	$0.0002462	-1.58	$246.53K	$0.0002521	$0.0002395	$1.19K	$246.53K	$246.53K
5418	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-1.46	$246.2K ₿234.42	$0.000003029 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5421	FoFar FOFAR	$0.0002454	0.82	$245.41K	$0.0002454	$0.0002429	$114.16	$245.41K	$245.41K
5422	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2197 ₿0.0000020	$0.2003 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5423	RMRK RMRK	$0.02715 ₿0.000029	1.02	$245.03K ₿280.63	$0.0272 ₿0.000032	$0.0261 ₿0.000029	$46.15 ₿4.72	$271.21K ₿295.4	$245.03K ₿280.63
5425	Nothing VOID	$0.0002445	4.29	$244.44K	$0.0002506	$0.0002173	$233.42K	$244.44K	$244.44K
5428	aiRight AIRI	$0.000192 ₿0.000000087	-2.54	$243.48K ₿99	$0.000197 ₿0.000000088	$0.0001879 ₿0.000000085	$92.54K ₿3.17	$357.17K ₿163.83	$243.48K ₿99
5430	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001548 ₿0.000000000014	$0.000001469 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5431	ROCK ROCK	$0.01284	-2.42	$243.02K	$0.01316	$0.01284	$8.85	$269.79K	$243.02K
5437	Biaoqing BIAO	$0.000242	10.67	$242.34K	$0.0002432	$0.0002103	$48.76K	$242.34K	$242.34K
5438	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2305 ₿0.0000021	$0.1928 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5443	Xfinite Entertainment Token XET	$0.0001032 ₿0.0000000080	-3.28	$240.64K ₿18.74	$0.0001067 ₿0.0000000082	$0.0000995 ₿0.0000000078	$18.65 ₿0.04	$413.11K ₿32.17	$240.64K ₿18.74
5444	BitCone CONE	$0.0000004088 ₿0.000000000077	-6.07	$240.41K ₿45.96	$0.0000004352 ₿0.000000000082	$0.000000398 ₿0.000000000077	$1.01K ₿0.15	$248.85K ₿47.18	$240.41K ₿45.96
5446	Bork BORK	$0.00002419 ₿0.0000000059	-3.10	$241.89K ₿0	$0.00002506 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.43K ₿34.82	$241.89K ₿60.12	$241.89K ₿0
5447	meow meow meow meow MEOW	$0.0002403	-12.14	$240.37K	$0.0002747	$0.0002353	$5.5K	$240.37K	$240.37K
5448	FreeRossDAO FREE	$0.00003113 ₿0.0000000015	-1.32	$240.2K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$256.57 ₿0.4	$289.09K ₿14.2	$240.2K ₿11.8
5450	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1605 ₿0.0000014	$0.1454 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5452	Cryowar CWAR	$0.0007955 ₿0.00000039	-0.94	$239.69K ₿104.72	$0.0008045 ₿0.00000041	$0.0007953 ₿0.00000038	$61.17K ₿0.9	$795.37K ₿392.34	$239.69K ₿104.72
5455	Regent Coin REGENT	$0.08311 ₿0.0000064	-2.23	$239.45K ₿9.12	$0.085 ₿0.0000065	$0.08261 ₿0.0000051	$768.34K ₿4.52	$241.03K ₿18.64	$239.45K ₿9.12
5459	Vestate VES	$0.001655 ₿0.00000038	0.92	$237.87K ₿0	$0.001669 ₿0.00000042	$0.00162 ₿0.00000034	$10.91K ₿4.74	$827.67K ₿192.92	$237.87K ₿0
5460	AI Market Compass AIM	$0.006014	-0.03	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5461	Bogdanoff BOG	$0.000000000792 ₿0.000000000000013	-2.44	$237.66K ₿0	$0.000000000813	$0.000000000787	$12.48 ₿0	$237.66K ₿4	$237.66K ₿0
5463	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5466	YieldBricks YBR	$0.0009411	-4.28	$236.32K	$0.0009838	$0.0008517	$5.99K	$736.46K	$236.32K
5467	Skillful AI SKAI	$0.002083	1.65	$236.26K	$0.002289	$0.001971	$77.61K	$2.08M	$236.26K
5468	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005202 ₿0.000000048	$0.005027 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5469	Looter LOOTER	$0.01217 ₿0.00000036	-0.55	$236.1K ₿0	$0.01224 ₿0.00000038	$0.01207 ₿0.00000035	$339.5 ₿0.07	$818.86K ₿9.95	$236.1K ₿0
5470	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5471	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01561 ₿0.00000014	$0.01069 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5474	Pepe Community PEPE	$0.0003155 ₿0.000000022	1.64	$235.64K ₿20.77	$0.0003338 ₿0.000000025	$0.000309 ₿0.000000022	$502.06 ₿6.03	$235.64K ₿20.77	$235.64K ₿20.77
5475	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3339 ₿0.0000030	$0.3231 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5476	Black Agnus FTW	$0.000000003922	46.41	$235.34K	$0.0000003	$0.000000002678	$1.12K	$235.34K	$235.34K
5478	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	0.41	$234.57K ₿9.09	$0.000000008715 ₿0.000000000000080	$0.000000008459 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5479	MetaVPad METAV	$0.001065 ₿0.000000087	4.04	$234.44K ₿19.23	$0.00108 ₿0.000000098	$0.001006 ₿0.000000085	$907.52 ₿0.16	$2.08M ₿166.57	$234.44K ₿19.23
5482	STYLE Token STYLE	$0.0002873	0.03	$234.26K	$0.0002873	$0.0002873	$3.97	$264.34K	$234.26K
5483	Level LVL	$0.01345 ₿0.0000047	-1.76	$234.26K ₿67.35	$0.0137 ₿0.0000048	$0.01318 ₿0.0000040	$206.22 ₿3.04	$360.98K ₿220.69	$234.26K ₿67.35
5484	pNetwork PNT	$0.002658 ₿0.00000024	3.43	$233.74K ₿22.17	$0.002659 ₿0.00000029	$0.002462 ₿0.00000023	$59.1K ₿3.09	$233.88K ₿22.08	$233.74K ₿22.17
5486	Cat CAT	$0.000000000404 ₿0.000000000000022	-7.28	$231.96K ₿18.17	$0.000000000436 ₿0.000000000000024	$0.000000000394 ₿0.000000000000022	$17.33K ₿3.16	$396.64K ₿22.59	$231.96K ₿18.17
5488	sci-hub SCIHUB	$0.0002329	1.29	$232.98K	$0.0002357	$0.0002222	$815.82K	$232.98K	$232.98K
5489	Naym NAYM	$0.002138	-2.10	$232.91K	$0.002314	$0.002134	$57.96K	$2.14M	$232.91K
5490	GroveCoin GRV	$0.003126 ₿0.00000094	-1.44	$232.76K ₿70.32	$0.003195 ₿0.00000097	$0.00291 ₿0.00000092	$92.59K ₿24.08	$247.61K ₿74.8	$232.76K ₿70.32
5491	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-1.23	$232.69K ₿0	$0.00000000373 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5495	Channels CAN	$0.0003075 ₿0.0000000077	0.41	$232.15K ₿5.84	$0.0003085 ₿0.000000021	$0.0003025 ₿0.0000000049	$492.97 ₿0.17	$308.31K ₿7.75	$232.15K ₿5.84
5496	Cirus CIRUS	$0.001088 ₿0.00000044	2.75	$232K ₿45.44	$0.001192 ₿0.00000048	$0.0009972 ₿0.00000043	$69.6K ₿8.31	$233.96K ₿94.63	$232K ₿45.44
5497	MoneyByte MON	$0.02629 ₿0.00000074	1.01	$231.5K ₿5.37	$0.02631 ₿0.00000075	$0.02397 ₿0.00000072	$0 ₿0	$846.8K ₿24.08	$231.5K ₿5.37
5502	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5504	PIGU PIGU	$0.00000229	0.19	$229.21K	$0.000002309	$0.000002229	$7.57	$229.21K	$229.21K
5507	Spice SPICE	$0.002283	-3.59	$228.36K	$0.002368	$0.002255	$749.12	$228.36K	$228.36K
5508	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009917 ₿0.00000000092	$0.00009509 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5509	Lithium Finance LITH	$0.00002525 ₿0.000000024	40.83	$229.22K ₿146.33	$0.00003555 ₿0.000000027	$0.00001792 ₿0.000000024	$50.11K ₿9.4	$252.52K ₿245.66	$229.22K ₿146.33
5510	Juice Finance JUICE	$0.0003166 ₿0.0000022	-2.20	$228.98K ₿0	$0.000324 ₿0.0000025	$0.0003018 ₿0.0000022	$50.1K ₿25.86	$316.69K ₿2.39K	$228.98K ₿0
5511	APY.vision VISION	$0.1612 ₿0.0000052	-0.42	$228.35K ₿8.06	$0.1629 ₿0.0000054	$0.1577 ₿0.0000050	$8 ₿0	$268.93K ₿9.37	$228.35K ₿8.06
5518	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5519	Zulu Network ZULU	$0.001569	-2.90	$227.06K	$0.001658	$0.001494	$73.66K	$1.57M	$227.06K
5522	Moxie MOXIE	$0.0000406	3.55	$226.71K	$0.00004712	$0.00003786	$81.16K	$401.41K	$226.71K
5526	XP Network XPNET	$0.0003171 ₿0.000000044	1.06	$225.99K ₿25.6	$0.0003171 ₿0.000000046	$0.0003138 ₿0.000000043	$59.44K ₿3.02	$316.97K ₿44.57	$225.99K ₿25.6
5527	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5528	Lolcat LOLCAT	$0.0002258	0	$225.88K	$0	$0	$2.38	$225.88K	$225.88K
5529	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-1.08	$225.82K ₿55.77	$0.01694 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5530	ChatGPT's Mascot CHATTY	$0.0002268	-0.05	$225.42K	$0.0002291	$0.0002212	$629.96	$225.42K	$225.42K
5531	NFTb NFTB	$0.0003194 ₿0.00000021	-1.36	$225.53K ₿68.39	$0.000327 ₿0.00000022	$0.0003192 ₿0.00000020	$62.64K ₿11.04	$231.94K ₿159.75	$225.53K ₿68.39
5533	HUA HUA HUAHUA	$0.0002276	-1.19	$225.2K	$0.0002335	$0.0002214	$6.05K	$225.2K	$225.2K
5534	Legends of Elysium LOE	$0.003013 ₿0.0000012	3.41	$224.92K ₿0	$0.00369 ₿0.0000013	$0.002884 ₿0.0000012	$84.36K ₿0.74	$599.32K	$224.92K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}