Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.33B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 36 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4454 Myriad  XMY $0.0002274
₿0.0000000083
0 $428.62K
₿15.51
$0.0002274
₿0.0000000084
$0.0002274
₿0.0000000072
$0
₿0.13
$428.62K
₿16.62
$428.62K
₿15.51
التنبؤ بسعر Myriad(xmy)
4458 Garlicoin  GRLC $0.006204
₿0.00000016
-12.90 $426.53K
₿10.96
$0.007128
₿0.00000017
$0.005724
₿0.00000015
$1.65
₿0
$428.14K
₿11.05
$426.53K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4461 Waves Ducks  EGG $4.03
₿0.00012
-0.21 $424.91K
₿10.59
$4.08
₿0.00013
$3.95
₿0.00012
$269.58
₿0.08
$3.99M
₿120.25
$424.91K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
4462 Wild Goat Coin  WGC $0.00008493
-5.15 $424.67K
$0.00009019
$0.00005712
$394.24
$424.67K
$424.67K
التنبؤ بسعر Wild Goat Coin(wgc)
4463 Donut  DONUT $0.001909
₿0.00000025
9.10 $424.64K
₿57.33
$0.001926
₿0.00000028
$0.001729
₿0.00000026
$2.3K
₿0.23
$433.95K
₿57.33
$424.64K
₿57.33
التنبؤ بسعر Donut(donut)
4464 E4C  E4C $0.00423
9.93 $424.55K
$0.004665
$0.003822
$59.1K
$4.23M
$424.55K
التنبؤ بسعر E4C(e4c)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00003594
₿0.00000000037
$0.00003364
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
التنبؤ بسعر Unidef(u)
4466 Avarik Saga  AVRK $0.004276
9.76 $423.49K
$0.004266
$0.003877
$2.26K
$2.13M
$423.49K
التنبؤ بسعر Avarik Saga(avrk)
4467 Bficoin  BFIC $0.2239
₿0.00017
5.45 $423.28K
₿335.42
$0.2396
₿0.00018
$0.2113
₿0.00016
$148.96K
₿89.87
$4.7M
₿3.73K
$423.28K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4468 Intrepid Token  INT $4.68
₿0.00011
1.60 $423.26K
₿15.84
$4.71
$4.59
$1.65K
₿0.09
$497.27K
₿19.84
$423.26K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4471 Vega Protocol  VEGA $0.00681
₿0.000011
6.43 $422.76K
₿728.14
$0.007174
₿0.000012
$0.005954
₿0.000011
$44.73K
₿12.23
$442.88K
₿776.29
$422.76K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4473 Qredo  OPEN $0.0006004
₿0.00000087
0.05 $422.35K
₿613.24
$0.0007971
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.92K
₿1.13K
$422.35K
₿613.24
التنبؤ بسعر Qredo(open)
4474 Neos.ai  NEOS $0.004215
-7.05 $421.58K
$0.004686
$0.004016
$10.29K
$421.58K
$421.58K
التنبؤ بسعر Neos.ai(neos)
4477 Aleph.im (Wormhole)  ALEPH $0.06195
₿0.0000036
1.10 $419.65K
₿0
$0.06739
₿0.0000044
$0.06091
₿0.0000030
$18.57K
₿0.36
$419.65K
$419.65K
₿0
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
4479 ROOK  ROOK $0.5502
₿0.000031
1.98 $418.87K
₿23.71
$0.5682
₿0.000032
$0.5367
₿0.000029
$1.16K
₿0.28
$697.88K
₿39.5
$418.87K
₿23.71
التنبؤ بسعر ROOK(rook)
4480 PinkMoon  PINKM $0.000000001155
₿0.000000000000017
3.08 $418.64K
₿6.42
$0.000000001626
₿0.000000000000017
$0.00000000157
₿0.000000000000016
$1.12
₿0
$1.16M
₿17.04
$418.64K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4481 Hyve  HYVE $0.007218
₿0.00000047
0.92 $418.15K
₿27.26
$0.007309
₿0.00000058
$0.006953
₿0.00000046
$68.43K
₿4.54
$721.85K
₿47.05
$418.15K
₿27.26
التنبؤ بسعر Hyve(hyve)
4482 RecTime  RTIME $0.00000001029
₿0.00000000000057
-0.18 $417.71K
₿0
$0.00000001035
₿0.00000000000058
$0.00000001029
₿0.00000000000057
$3.03K
₿1.22
$417.71K
₿28.96
$417.71K
₿0
التنبؤ بسعر RecTime(rtime)
4483 Maxity  MAX $0.00285
₿0.00000055
-3.73 $417.4K
₿80.81
$0.002961
₿0.00000055
$0.00284
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4485 Dash Diamond  DASHD $0.0009294
₿0.000000037
-1.12 $415.54K
₿15.39
$0.003617
₿0.000000038
$0.002398
₿0.000000025
$0.37
₿0.01
$415.54K
₿15.39
$415.54K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4486 DeepOnion  ONION $0.02068
₿0.0000011
0 $415.53K
₿22.68
$0.1073
₿0.0000011
$0.1073
₿0.0000011
$6.83
₿0
$0
$415.53K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4487 BKOKFi  BKOK $0.05322
0.05 $415.16K
$0.05524
$0.05283
$4.27K
$415.16K
$415.16K
التنبؤ بسعر BKOKFi(bkok)
4489 Reality Spiral  RSP $0.0000004147
-7.79 $414.72K
$0.0000004858
$0.0000004022
$33.96K
$414.72K
$414.72K
التنبؤ بسعر Reality Spiral(rsp)
4492 UniLayer  LAYER $0.01396
₿0.0000016
-0.23 $413.59K
₿43.12
$0.01485
₿0.0000018
$0.01348
₿0.0000016
$54.51K
₿6.82
$558.56K
₿65.65
$413.59K
₿43.12
التنبؤ بسعر UniLayer(layer)
4493 Meme Alliance  MMA $0.004842
₿0.00000021
6.36 $413.2K
₿15.22
$0.004861
₿0.00000024
$0.004247
₿0.00000014
$116.7K
₿4.63
$483.6K
₿21.88
$413.2K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4495 OG SMINEM  OGSM $0.000000004124
₿0.00000000000019
0.18 $412.42K
₿0
$0.000000004143
₿0.00000000000030
$0.000000004113
₿0.00000000000019
$376.37
₿0.88
$412.42K
₿19.22
$412.42K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
4496 Dojo Protocol  DOAI $0.0009171
-1.47 $412.13K
$0.0009442
$0.0009119
$91.6K
$917.1K
$412.13K
التنبؤ بسعر Dojo Protocol(doai)
4498 Mirrored Ether  METH $1.8
₿0.000050
1.97 $411.77K
₿11.59
$1.83
₿0.000051
$1.74
₿0.000050
$75.32K
₿8.29
$411.77K
₿11.59
$411.77K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4499 Unistake  UNISTAKE $0.002581
₿0.000000088
1.36 $411.16K
₿14.32
$0.002591
₿0.000000091
$0.002546
₿0.000000086
$20.13
₿0.16
$722.79K
₿25.17
$411.16K
₿14.32
التنبؤ بسعر Unistake(unistake)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
التنبؤ بسعر Aezora(azr)
4506 RIZON  ATOLO $0.0001766
₿0.0000000050
-4.71 $409.91K
₿11.7
$0.0001943
₿0.0000000050
$0.0001756
₿0.0000000045
$17.21K
₿0.22
$498.23K
₿14.22
$409.91K
₿11.7
التنبؤ بسعر RIZON(atolo)
4507 PutinCoin  PUT $0.0001862
₿0.000000017
2.75 $409.13K
₿39.5
$0.0001997
₿0.000000018
$0.0001812
₿0.000000010
$0.36
₿0.03
$4.51M
₿411.22
$409.13K
₿39.5
التنبؤ بسعر PutinCoin(put)
4508 Degen Zoo  DZOO $0.0009726
₿0.00000017
-0.58 $409.03K
₿68.41
$0.0009793
₿0.00000022
$0.0009686
₿0.00000017
$1.78
₿13.05
$520.37K
₿92.32
$409.03K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4509 McLaren F1 Fan Token  MCL $0.01056
₿0.00000034
0.01* $408.74K
₿13.19
$0.01058
₿0.00000034
$0.01036
₿0.00000029
$2.79K
₿0.25
$408.74K
₿13.19
$408.74K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4510 Frencoin  FREN $0.0000009999
₿0.000000000048
1.44 $408.43K
₿19.4
$0.00000108
₿0.000000000051
$0.0000009721
₿0.000000000044
$8.78K
₿0.34
$408.43K
₿19.4
$408.43K
₿19.4
التنبؤ بسعر Frencoin(fren)
4512 LilAI  LILAI $0.0005705
₿0.00000011
1.22 $390.78K
₿80.98
$0.0005715
₿0.00000011
$0.0005419
₿0.00000011
$139.66K
₿0.17
$545.95K
₿115.34
$390.78K
₿80.98
التنبؤ بسعر LilAI(lilai)
4513 Samsunspor Fan Token  SAM $0.2475
₿0.000018
1.71 $408.07K
₿48.72
$0.2519
₿0.000021
$0.2404
₿0.000013
$20.32K
₿0.03
$1.36M
₿104.07
$408.07K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4514 TTcoin  TC $0.0001797
₿0.0000000019
-6.13 $407.79K
₿4.39
$0.0001915
₿0.0000000023
$0.0001796
₿0.0000000019
$541.73K
₿0.06
$1.08M
₿11.61
$407.79K
₿4.39
التنبؤ بسعر TTcoin(tc)
4515 ACryptoS  ACS $0.2439
₿0.0000074
0.60 $407.69K
₿12.37
$0.246
₿0.0000074
$0.2416
₿0.0000071
$10.29
₿0
$407.69K
₿12.37
$407.69K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4518 BnkToTheFuture  BFT $0.001234
₿0.000000034
1.57 $407.24K
₿11.34
$0.001294
₿0.000000034
$0.001206
₿0.000000032
$16.24K
₿0.16
$1.23M
₿34.37
$407.24K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4519 Midnight  NIGHT $0.0006537
-1.92 $406.79K
$0.0006669
$0.0006361
$10.59K
$1.96M
$406.79K
التنبؤ بسعر Midnight(night)
4520 Plena  PLENA $0.001752
-3.16 $406.39K
$0.001849
₿0.
$0.001725
₿0.
$79.68K
₿0
$2.63M
$406.39K
التنبؤ بسعر Plena(plena)
4522 Roastmaster9000  RM9000 $0.0004062
-2.23 $406.21K
$0.0004278
$0.0004059
$439.08
$406.21K
$406.21K
التنبؤ بسعر Roastmaster9000(rm9000)
4523 Wonderman Nation  WNDR $0.008827
₿0.00000047
0.73 $406.09K
₿18.51
$0.008872
₿0.00000047
$0.008692
₿0.00000045
$12.38K
₿0.18
$4.41M
₿235.42
$406.09K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4524 Friends With Benefits Pro  FWB $0.6784
₿0.000077
-8.28 $405.35K
₿46.53
$0.7398
₿0.000082
$0.6526
₿0.000077
$2.16K
₿0.24
$678.46K
₿77.88
$405.35K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4525 ZAP  ZAP $0.00377
0.13 $405.32K
$0.003782
$0.003739
$22.03K
$1.32M
$405.32K
التنبؤ بسعر ZAP(zap)
4526 Verified USD  USDV $0.6674
₿0.000014
3.09 $402.96K
₿387.54
$0.6778
₿0.000014
$0.5637
₿0.000014
$15.8
₿112.73
$402.96K
₿387.54
$402.96K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4527 Sakai Vault  SAKAI $0.125
₿0.000046
4.24 $404.09K
₿213.75
$0.1428
₿0.000047
$0.1193
₿0.000036
$24.99K
₿24.46
$1M
₿374.6
$404.09K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4528 Wrapped Energi  WNRG $0.02777
₿0.0000023
13.38 $403.8K
₿0
$0.02782
₿0.0000024
$0.02442
₿0.0000023
$14.42K
₿0.02
$403.8K
$403.8K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4529 iiii lovvvv youuuu  ILY $0.0004179
6.99 $403.43K
$0.0004397
$0.0003772
$23.76K
$403.43K
$403.43K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4535 YieldBricks  YBR $0.002238
-2.21 $401.68K
$0.002324
$0.002106
$14.92K
$2.24M
$401.68K
التنبؤ بسعر YieldBricks(ybr)
4536 Equilibria  XEQ $0.006589
₿0.000000080
1.47 $401.12K
₿4.89
$0.006668
₿0.000000086
$0.005789
₿0.000000078
$842.32
₿0.47
$553.44K
₿6.74
$401.12K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4537 Chuck  CHUCK $0.0004439
0.06 $400.74K
$0.0004557
$0.000442
$138.06K
$433.85K
$400.74K
التنبؤ بسعر Chuck(chuck)
4538 Traxx  TRAXX $0.001643
₿0.000000067
0.33 $400.73K
₿16.43
$0.001656
₿0.000000067
$0.001621
₿0.000000065
$14.41K
₿1.48
$574.9K
₿23.57
$400.73K
₿16.43
التنبؤ بسعر Traxx(traxx)
4539 FlowerAI  FLOWER $0.0003983
5.76 $400.31K
$0.0004037
$0.0003731
$5.9K
$400.31K
$400.31K
التنبؤ بسعر FlowerAI(flower)
4540 Shroom  SHROOM $0.0002801
₿0.000000052
-1.35 $399.95K
₿0
$0.0002919
₿0.000000057
$0.0002791
₿0.000000050
$11.41
₿3.27
$399.95K
₿74.03
$399.95K
₿0
التنبؤ بسعر Shroom(shroom)
4542 MetaBeat  $BEAT $0.0007684
₿0.00000016
6.58 $399.62K
₿65.86
$0.0008138
₿0.00000016
$0.0006936
₿0.00000015
$189.26K
₿0.79
$1.15M
₿248.73
$399.62K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4543 Alvey Chain  WALV $0.003415
₿0.00000019
4.06 $399.01K
₿22.48
$0.003577
₿0.00000019
$0.00323
₿0.00000019
$44.96K
₿5.17
$520.45K
₿29.32
$399.01K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4544 VEIL  VEIL $0.002736
₿0.000000098
0.76 $398.94K
₿13.61
$0.002772
₿0.00000011
$0.002713
₿0.000000059
$102.98
₿0.03
$462.98K
₿15.71
$398.94K
₿13.61
التنبؤ بسعر VEIL(veil)
4545 EurocoinToken  ECTE $0.07319
₿0.0000021
2.15 $397.93K
₿11.64
$0.07321
₿0.0000021
$0.06934
₿0.0000021
$44.6K
₿1.56
$7.32M
₿214.11
$397.93K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4546 first reply  SIRIUS $0.0004098
13.10 $397.53K
$0.0004327
$0.0003537
$9.88K
$397.53K
$397.53K
التنبؤ بسعر first reply(sirius)
4547 REV3AL  REV3L $0.0009552
₿0.00000028
-10.92 $397.29K
₿118.08
$0.00109
₿0.00000030
$0.0009514
₿0.00000027
$868.58
₿2.29
$951.62K
₿283.23
$397.29K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4548 INFERNO  INF $0.0000001308
2.45 $389.6K
$0.00000439
$0.0000001232
$2.16K
$389.6K
$389.6K
التنبؤ بسعر INFERNO(inf)
4550 Based Turbo  TURBO $0.00000601
-1.37 $404.59K
$0.000006219
$0.00000571
$31.13K
$404.59K
$404.59K
التنبؤ بسعر Based Turbo(turbo)
4550 Centience  CENTS $0.0003965
-4.78 $396.88K
$0.0004505
$0.0003964
$106.17K
$396.88K
$396.88K
التنبؤ بسعر Centience(cents)
4551 KCCPad  KCCPAD $0.001254
₿0.000000052
-0.86 $396.74K
₿16.47
$0.005011
₿0.000000052
$0.004948
₿0.000000052
$280.06
₿0
$396.74K
₿16.47
$396.74K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4552 Rocky  ROCKY $0.0003972
0.04 $396.48K
$0.000418
$0.0003933
$344.28K
$396.48K
$396.48K
التنبؤ بسعر Rocky(rocky)
4553 X2Y2  X2Y2 $0.001048
₿0.00000018
0.97 $395.93K
₿70.14
$0.001076
₿0.00000018
$0.001028
₿0.00000018
$108.33K
₿6.86
$1.05M
₿110.53
$395.93K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4554 Ooki  OOKI $0.00004422
₿0.000000046
0.21 $395.7K
₿206.67
$0.00004516
₿0.000000048
$0.00004351
₿0.000000046
$108.07K
₿62.01
$612.05K
₿391.33
$395.7K
₿206.67
التنبؤ بسعر Ooki(ooki)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03269
₿0.00000034
$0.02906
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4555 Lion DAO  ROAR $0.0000004428
₿0.000000000078
1.96 $395.53K
₿0
$0.0000004517
₿0.000000000083
$0.0000004281
₿0.000000000077
$94.57
₿0.07
$395.53K
₿77.89
$395.53K
₿0
التنبؤ بسعر Lion DAO(roar)
4557 Zasset zUSD  ZUSD $0.8352
₿0.000013
-0.98 $395.41K
₿10.81
$0.8511
₿0.000013
$0.8347
₿0.000012
$1.17K
₿0.01
$395.41K
₿10.81
$395.41K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4558 Gorilla  GORILLA $0.0005123
₿0.000000074
2.00 $395.1K
₿57.29
$0.0005126
₿0.000000075
$0.0005012
₿0.000000073
$118.24K
₿6.4
$451.44K
₿66.74
$395.1K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4561 Flourishing AI  AI $0.01665
₿0.00000047
2.66 $394.79K
₿11.28
$0.01682
₿0.00000051
$0.01592
₿0.00000044
$1.2K
₿0.32
$916.16K
₿26.17
$394.79K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4562 VEMP Horizon  VEMP $0.0007868
₿0.00000011
-3.39 $393.02K
₿31.51
$0.0008148
₿0.00000011
$0.000782
₿0.00000011
$122.27K
₿3.37
$393.02K
₿92.16
$393.02K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4563 Xfinite Entertainment Token  XET $0.0001692
₿0.0000000080
1.09 $394.23K
₿18.74
$0.0001794
₿0.0000000082
$0.000167
₿0.0000000078
$15.69K
₿0.04
$676.78K
₿32.17
$394.23K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4564 TIMES  $TIMES $0.001484
2.97 $394.41K
$0.0015
$0.001427
$31.36K
$1.48M
$394.41K
التنبؤ بسعر TIMES($times)
4568 PIGU  PIGU $0.000003909
9.55 $391.27K
$0.00000421
$0.00000353
$4.24K
$391.27K
$391.27K
التنبؤ بسعر PIGU(pigu)
4569 SOMESING  SSG $0.00007841
₿0.000000014
0.10 $392.06K
₿52.98
$0.00007873
₿0.000000014
$0.00007786
₿0.000000013
$93.67K
₿79.52
$392.06K
₿73.61
$392.06K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4571 Ordiswap  ORDS $0.0005528
₿0.0000023
15.15 $391.8K
₿1.42K
$0.0005543
₿0.0000026
$0.0004792
₿0.0000023
$60.55K
₿149
$552.84K
₿2.4K
$391.8K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4573 Nodle Network  NODL $0.0004322
₿0.00000012
-5.11 $391.41K
₿460.54
$0.0004736
₿0.00000013
$0.0004297
₿0.00000012
$23.93K
₿2.13
$904.45K
₿1.11K
$391.41K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4575 BlackCardCoin  BCCOIN $0.03899
-1.55 $390.05K
$0.04417
$0.03836
$108.12K
$2.73M
$390.05K
التنبؤ بسعر BlackCardCoin(bccoin)
4576 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9984
-0.10 $389.68K
$1
$0.9941
$440.9
$389.68K
$389.68K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4577 Bloomsperg Terminal  SPERG $0.0003875
-1.21 $389.47K
$0.0003953
$0.0003559
$8.22K
$389.47K
$389.47K
التنبؤ بسعر Bloomsperg Terminal(sperg)
4578 AicroStrategy  AISTR $0.0003611
149.67 $389.13K
$0.0004281
$0.0001441
$35.53K
$389.13K
$389.13K
التنبؤ بسعر AicroStrategy(aistr)
4579 Syncus  SYNC $0.00009016
₿0.00000018
-0.30 $382.99K
₿766.45
$0.00009841
₿0.00000020
$0.00008058
₿0.00000018
$14.85K
₿30.38
$382.99K
₿766.45
$382.99K
₿766.45
التنبؤ بسعر Syncus(sync)
4580 MILKBAG  MILKBAG $0.000419
3.73 $388.14K
$0.0004953
$0.0004036
$11.16K
$388.14K
$388.14K
التنبؤ بسعر MILKBAG(milkbag)
4582 Wrapped OrdBridge  WBRGE $0.003538
₿0.00000025
0 $387.5K
₿25.88
$0.003538
₿0.00000027
$0.003538
₿0.00000023
$3.52
₿2.68
$743.16K
₿52.08
$387.5K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
4583 POOKA•CANNOT•BE•STOPPED  POOKA $0.0001233
1.59 $387.42K
$0.000124
$0.000121
$585.33
$387.42K
$387.42K
التنبؤ بسعر POOKA•CANNOT•BE•STOPPED(pooka)
4584 Spintop  SPIN $0.001278
₿0.00000016
0.05 $387.05K
₿45.62
$0.001299
₿0.00000016
$0.001273
₿0.00000015
$219.84
₿0.15
$930.15K
₿93.39
$387.05K
₿45.62
التنبؤ بسعر Spintop(spin)
4586 Defender Bot  DFNDR $0.004643
₿0.0000029
12.29 $384.89K
₿0
$0.004654
₿0.0000031
$0.004087
₿0.0000022
$3.78K
₿5.34
$384.89K
₿294.93
$384.89K
₿0
التنبؤ بسعر Defender Bot(dfndr)
4587 CrowdSwap  CROWD $0.001154
₿0.00000022
2.16 $384.52K
₿43.62
$0.001207
₿0.00000023
$0.001076
₿0.00000022
$9.52K
₿0.32
$703.27K
₿137.74
$384.52K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4588 Beeg Blue Whale  BEEG $0.00003801
65.56 $382.95K
$0.00004026
$0.00002296
$153.58K
$382.95K
$382.95K
التنبؤ بسعر Beeg Blue Whale(beeg)
4590 Marvin Inu  MARVIN $0.0000009131
-5.84 $384.13K
$0.000000975
$0.0000009106
$3.87K
$384.13K
$384.13K
التنبؤ بسعر Marvin Inu(marvin)
4591 Investin  IVN $0.1309
₿0.0000027
-0.23 $383.64K
₿8.08
$0.1345
₿0.
$0.1303
₿0.
$12.74
₿0
$1.18M
₿24.8
$383.64K
₿8.08
التنبؤ بسعر Investin(ivn)
4592 Cryowar  CWAR $0.001322
₿0.00000039
-1.05 $383.1K
₿104.72
$0.001343
₿0.00000041
$0.0013
₿0.00000038
$24.67K
₿0.9
$1.32M
₿392.34
$383.1K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4594 PlotX  PLOT $0.003668
₿0.00000013
-0.85 $382.44K
₿14.08
$0.003729
₿0.00000013
$0.003648
₿0.00000011
$1.35K
₿1.68
$733.18K
₿26.99
$382.44K
₿14.08
التنبؤ بسعر PlotX(plot)
4595 UpBots  MBXN $0.0007648
₿0.000000028
-3.81 $382.44K
₿12.19
$0.0008209
₿0.000000064
$0.0007103
₿0.000000027
$196.27
₿0
$382.44K
₿14.08
$382.44K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4597 TasteNFT  TASTE $0.000000000633
₿0.000000000000011
-0.12 $382.37K
₿6.83
$0.000000000643
₿0.000000000000011
$0.000000000629
₿0.000000000000010
$28.71
₿0
$632.95K
₿11.28
$382.37K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4599 Long  LONG $0.0000005079
₿0.000000000056
3.86 $382.15K
₿0
$0.0000005153
₿0.000000000062
$0.0000004876
₿0.000000000056
$61.95
₿1.23
$382.15K
₿56.56
$382.15K
₿0
التنبؤ بسعر Long(long)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا