صفحة النتائج 36 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4366	DRAC (Ordinals) DRAC	$0.003801 ₿0.00000013	-0.46	$405.81K ₿14.56	$0.003824 ₿0.00000015	$0.003793 ₿0.000000092	$2.01K ₿0.61	$405.81K ₿14.56	$405.81K ₿14.56
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1811 ₿0.0000021	$0.172 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Ferrum Network FRM	$0.001412 ₿0.0000012	23.59	$406.49K ₿332.64	$0.001416 ₿0.0000012	$0.001121 ₿0.0000012	$291.95K ₿9.19	$845.65K ₿750.24	$406.49K ₿332.64
4369	Wrapped eHMND WEHMND	$0.0331 ₿0.0000038	-5.19	$404.15K ₿0	$0.03519 ₿0.0000039	$0.03305 ₿0.0000038	$11.54K ₿0.24	$13.24M	$404.15K ₿0
4372	Spintop SPIN	$0.001334 ₿0.00000016	-0.55	$404.04K ₿45.62	$0.001356 ₿0.00000016	$0.001332 ₿0.00000015	$274.44 ₿0.15	$970.98K ₿93.39	$404.04K ₿45.62
4373	ROOK ROOK	$0.5303 ₿0.000031	-1.63	$403.6K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$632.98 ₿0.28	$672.43K ₿39.5	$403.6K ₿23.71
4374	Solaris AI SOLARIS	$0.0004032	-5.00	$397.35K	$0.0004341	$0.0003936	$127.27K	$397.35K	$397.35K
4376	SENSUS SENSUS	$0.0004235	-4.19	$401.98K	$0.0004601	$0.0004179	$3.98K	$401.98K	$401.98K
4377	Bloomsperg Terminal SPERG	$0.0004013	-5.96	$403.83K	$0.0004408	$0.0003977	$1.9K	$403.83K	$403.83K
4379	Intrepid Token INT	$4.43 ₿0.00011	-1.09	$400.67K ₿15.84	$4.48	$4.42	$110.46 ₿0.09	$470.73K ₿19.84	$400.67K ₿15.84
4380	KiraKuru KRA	$0.0004001	1.42	$400.16K	$0.0004103	$0.0003896	$76.91	$400.16K	$400.16K
4381	Graviton GRAV	$0.0003713 ₿0.000000034	-3.49	$400.66K ₿30.68	$0.0003847 ₿0.000000035	$0.0003714 ₿0.000000034	$169.42 ₿0.08	$1.01M ₿90.67	$400.66K ₿30.68
4382	Zclassic ZCL	$0.043 ₿0.0000011	-0.97	$399.84K ₿10.75	$0.04388 ₿0.0000011	$0.04293 ₿0.0000011	$8.6 ₿0.19	$493.5K ₿13.27	$399.84K ₿10.75
4383	Just a chill guy (ETH) CHILLGUY	$0.0003994	28.96	$399.54K	$0.0004021	$0.000301	$10.47K	$399.54K	$399.54K
4384	Catalorian CATALORIAN	$0.0003992	0.06	$399.23K	$0.0004161	$0.000397	$312.08K	$399.23K	$399.23K
4387	Doge Jones Industrial Average DJI	$0.0003988	-13.56	$398.81K	$0.0004722	$0.0003947	$2.39K	$398.81K	$398.81K
4392	Dogecast DOGECAST	$0.0003977	12.93	$397.79K	$0.0004071	$0.0003385	$45.89K	$397.79K	$397.79K
4394	Coinye West COINYE	$0.0004517 ₿0.00000027	-5.44	$397.34K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.32K ₿7.23	$451.76K ₿279.61	$397.34K ₿247.75
4397	INFERNO INF	$0.0000001308	-1.76	$396.85K	$0.0000001397	$0.0000001296	$1.55K	$396.85K	$396.85K
4398	Catana CATANA	$0.0003964	-7.42	$397.98K	$0.0004447	$0.0003957	$12.93K	$397.98K	$397.98K
4399	Ethernity Cloud ECLD	$0.0007748 ₿0.00000028	-13.80	$412.89K ₿0	$0.0009013 ₿0.00000031	$0.0007672 ₿0.00000028	$2.78K ₿2.42	$807.35K ₿285.41	$412.89K ₿0
4400	B20 B20	$0.07958 ₿0.0000014	-0.27	$395.87K ₿7.28	$0.08001	$0.07952	$201.04 ₿0	$795.81K ₿14.63	$395.87K ₿7.28
4401	Fcode AI FCOD	$0.001319	2.53	$395.86K	$0.001363	$0.001282	$119.82	$1.32M	$395.86K
4402	IVPAY IVPAY	$0.001328 ₿0.00000092	-0.71	$395.56K ₿0	$0.001346 ₿0.00000099	$0.001319 ₿0.00000091	$128.29K ₿21.97	$1.33M ₿0.93	$395.56K ₿0
4405	Poncho PONCHO	$0.03945 ₿0.0000060	-2.36	$394.55K ₿0	$0.04122 ₿0.0000075	$0.03937 ₿0.0000055	$176.44 ₿3.4	$394.55K ₿60.31	$394.55K ₿0
4407	Fire FIRE	$0.04163	0.01*	$392.56K	$0.04239	$0.04138	$454.07	$416.39K	$392.56K
4408	Plena PLENA	$0.001812	-6.22	$391.62K	$0.001936 ₿0.	$0.001795 ₿0.	$109.28K ₿0	$2.71M	$391.62K
4409	Curio Gas Token CGT	$0.00391	-2.23	$391.02K	$0.004045	$0.003896	$58.84	$391.02K	$391.02K
4410	Jones DAO JONES	$0.07548 ₿0.000011	1.41	$391K ₿58.69	$0.07567 ₿0.000011	$0.07378 ₿0.000011	$6.74K ₿0.47	$754.54K ₿114.1	$391K ₿58.69
4411	COAL COAL	$0.01861	-2.25	$390.99K	$0.0198	$0.01861	$101.04	$390.99K	$390.99K
4412	Maia MAIA	$1.24 ₿0.00041	-1.82	$391.14K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$33.67 ₿33.96	$391.14K ₿74.3	$391.14K ₿0
4413	Wrapped Energi WNRG	$0.0276 ₿0.0000023	-0.65	$390.6K ₿0	$0.02778 ₿0.0000024	$0.0274 ₿0.0000023	$2.84K ₿0.02	$390.6K	$390.6K ₿0
4414	FreeRossDAO FREE	$0.0000506 ₿0.0000000015	-0.46	$390.71K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005058 ₿0.0000000014	$68.45 ₿0.4	$470.24K ₿14.2	$390.71K ₿11.8
4415	Nailong NAILONG	$0.0003904	1.16	$390.42K	$0.0004796	$0.0003841	$32.65K	$390.42K	$390.42K
4417	Hero Blaze: Three Kingdoms MUDOL2	$0.0009572 ₿0.00000013	-0.17	$390.65K ₿37.38	$0.0009595 ₿0.00000014	$0.0009485 ₿0.00000013	$58.56K ₿1.93	$470.19K ₿67.99	$390.65K ₿37.38
4419	Music Protocol RECORD	$0.001078	1.80	$388.3K	$0.001089	$0.001042	$40.19K	$1.08M	$388.3K
4420	Tranche Finance SLICE	$0.0223 ₿0.00000088	0.54	$388.12K ₿13.89	$0.02234 ₿0.00000081	$0.02198 ₿0.00000060	$1.83K ₿1.32	$445.62K ₿15.94	$388.12K ₿13.89
4422	Avarik Saga AVRK	$0.003906	4.82	$385.98K	$0.003895	$0.003386	$6.75K	$1.95M	$385.98K
4423	Elon $ELON	$0.0000005654	0.25	$387.54K	$0.0000005729	$0.0000005618	$653.37K	$387.54K	$387.54K
4426	FLEABONE BONE	$0.0000009166	-15.47	$385.35K	$0.00000108	$0.0000008719	$37.75K	$385.35K	$385.35K
4429	Syncus SYNC	$0.00008933 ₿0.00000018	-1.43	$384.5K ₿766.45	$0.00009263 ₿0.00000020	$0.00008636 ₿0.00000018	$2.77K ₿30.38	$384.5K ₿766.45	$384.5K ₿766.45
4430	Xfinite Entertainment Token XET	$0.0001649 ₿0.0000000080	-12.75	$382.03K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$44.52K ₿0.04	$655.85K ₿32.17	$382.03K ₿18.74
4431	Phuture PHTR	$0.006148 ₿0.00000020	-0.97	$383.06K ₿6.41	$0.006218 ₿0.00000021	$0.006073 ₿0.00000020	$2.18K ₿0.21	$614.67K ₿20.64	$383.06K ₿6.41
4433	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4434	Bistroo BIST	$0.007535 ₿0.00000037	-0.84	$382.65K ₿21.5	$0.007672 ₿0.00000037	$0.007521 ₿0.00000037	$1.39K ₿1.05	$753.57K ₿37.45	$382.65K ₿21.5
4435	pepe in a memes world PEW	$0.0000003824	-1.67	$382.5K	$0.0000003953	$0.0000003806	$1.3M	$382.5K	$382.5K
4437	Long LONG	$0.0000005068 ₿0.000000000056	-0.39	$381.27K ₿0	$0.0000005286 ₿0.000000000062	$0.0000005067 ₿0.000000000056	$8.72 ₿1.23	$381.27K ₿56.56	$381.27K ₿0
4438	MOE MOE	$0.0004002	-1.49	$381.58K	$0.0004174	$0.0003979	$533.27	$381.58K	$381.58K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003853 ₿0.00000000000046	$0.00000003853 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Effective accelerationism E/ACC	$0.0003808	4.98	$380.88K	$0.0004315	$0.000358	$17.74K	$380.88K	$380.88K
4442	Youwho YOU	$0.0007803 ₿0.000000018	0.01*	$380.74K ₿9.22	$0.0007826 ₿0.000000018	$0.0007777 ₿0.000000018	$5.55K ₿0.09	$5.66M ₿136.93	$380.74K ₿9.22
4443	Proteo DeFi PROTEO	$0.04266 ₿0.0000028	0.94	$381.35K ₿20.47	$0.0434 ₿0.0000030	$0.04207 ₿0.0000028	$155.35K ₿3.26	$567.8K ₿31.59	$381.35K ₿20.47
4445	Polkagold PGOLD	$0.038 ₿0.0000021	-3.78	$380.93K ₿0	$0.03982 ₿0.0000024	$0.03804 ₿0.0000021	$3.28K ₿1.83	$380.93K ₿21.92	$380.93K ₿0
4446	Freeway FWT	$0.00005597 ₿0.00000000084	14.61	$379.43K ₿5.7	$0.00005653 ₿0.00000000096	$0.00004852 ₿0.00000000082	$17.92K ₿0.24	$560.03K ₿8.41	$379.43K ₿5.7
4447	GG Token GGTK	$0.0106 ₿0.00000051	-2.80	$379.85K ₿8.05	$0.01102 ₿0.00000051	$0.0106 ₿0.00000049	$119.49 ₿1.58	$496.56K ₿23.85	$379.85K ₿8.05
4448	JokInTheBox JOK	$0.0000006625	0	$379.68K	$0	$0	$108.01	$514.82K	$379.68K
4449	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4451	Vega Protocol VEGA	$0.006111 ₿0.000011	9.04	$379.02K ₿728.14	$0.006113 ₿0.000012	$0.004797 ₿0.000011	$31.69K ₿12.23	$397.06K ₿776.29	$379.02K ₿728.14
4454	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9982	-0.08	$377.24K	$1	$0.9924	$832.09	$377.24K	$377.24K
4456	ADA ADASOL	$0.0003697 ₿0.000000044	11.21	$369.81K ₿0	$0.0003794 ₿0.000000045	$0.0003235 ₿0.000000036	$136.35K ₿2.94	$369.81K ₿45.07	$369.81K ₿0
4457	MANE MANE	$0.01177 ₿0.00000021	0.26	$376.44K ₿12.04	$0.01195 ₿0.00000023	$0.01174 ₿0.00000020	$3.02K ₿0.15	$376.44K ₿14.22	$376.44K ₿12.04
4458	PlotX PLOT	$0.003608 ₿0.00000013	0.63	$376.36K ₿14.08	$0.003653 ₿0.00000013	$0.003553 ₿0.00000011	$48.46 ₿1.68	$721.7K ₿26.99	$376.36K ₿14.08
4459	Traxx TRAXX	$0.001541 ₿0.000000067	0.42	$376.13K ₿16.43	$0.001559 ₿0.000000067	$0.00153 ₿0.000000065	$12.62K ₿1.48	$539.61K ₿23.57	$376.13K ₿16.43
4460	Cheese CHEESE	$0.0003756	-4.48	$375.63K	$0.0004049	$0.0003744	$1.7K	$375.63K	$375.63K
4462	Bficoin BFIC	$0.1979 ₿0.00017	-7.37	$374.05K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$48.44K ₿89.87	$4.16M ₿3.73K	$374.05K ₿335.42
4463	TasteNFT TASTE	$0.000000000619 ₿0.000000000000011	-1.32	$373.86K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$3.29 ₿0	$618.87K ₿11.28	$373.86K ₿6.83
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003128 ₿0.00000000037	$0.00002928 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4464	ZAPO AI ZAPO	$0.0003736	-1.74	$373.68K	$0.0003803	$0.0003705	$31.03	$373.68K	$373.68K
4465	Terminal TERMINAL	$0.0004666	-1.16	$373.38K	$0.0004765	$0.0004565	$255.46	$466.8K	$373.38K
4466	RAT Escape RAT	$0.0003727	-2.58	$372.87K	$0.0003985	$0.0003638	$105.01K	$372.87K	$372.87K
4467	AIRian AIR	$0.00339	1.51	$372.27K	$0.003416	$0.003032	$4.4K	$3.39M	$372.27K
4468	TokenSight TKST	$0.007991 ₿0.0000030	-1.69	$372.28K ₿87.33	$0.008169 ₿0.0000030	$0.007993 ₿0.0000030	$1.2K ₿0.8	$799.4K ₿310.17	$372.28K ₿87.33
4470	Bitcointry Token BTTY	$0.0007541 ₿0.000000021	-0.86	$371.14K ₿9.39	$0.0007658 ₿0.000000021	$0.0007381 ₿0.000000020	$11.02K ₿0.73	$377.09K ₿10.77	$371.14K ₿9.39
4473	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003148 ₿0.000000038	$0.002087 ₿0.000000025	$0.03 ₿0.01	$370.49K ₿15.39	$370.44K ₿15.39
4474	Maxity MAX	$0.002527 ₿0.00000055	-2.27	$370.13K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$33.12K ₿1.35	$2.53M ₿551.91	$370.13K ₿80.81
4475	Shopping.io SHOP	$0.003715 ₿0.000000046	-1.67	$370.48K ₿4.63	$0.003804 ₿0.000000052	$0.003708 ₿0.000000046	$4.22 ₿0.01	$370.48K ₿4.63	$370.48K ₿4.63
4476	Gecko Inu GEC	$0.000000005588 ₿0.0000000000024	-1.58	$370.15K ₿0	$0.000000005683 ₿0.0000000000026	$0.000000005588 ₿0.0000000000024	$8.63K ₿7.88	$370.15K ₿168.4	$370.15K ₿0
4481	Lion DAO ROAR	$0.0000004125 ₿0.000000000078	-2.51	$368.53K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004081 ₿0.000000000077	$2.39K ₿0.07	$368.53K ₿77.89	$368.53K ₿0
4482	Andyman ANDYMAN	$0.0003824	-0.65	$368.48K	$0.0003882	$0.0003812	$194.71	$368.48K	$368.48K
4483	Degen Capital by Virtuals DEGENC	$0.0003683	-9.25	$368.13K	$0.0004147	$0.0003681	$1.4K	$368.13K	$368.13K
4484	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.14	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1758 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4485	QUBI Tokenized RWA $QBIT	$0.0003675	-0.41	$367.54K	$0.0003943	$0.000365	$4.25K	$367.54K	$367.54K
4487	Anon ANON	$0.0003667	-2.18	$366.6K	$0.0003755	$0.0003654	$264.49K	$366.6K	$366.6K
4488	FoFar FOFAR	$0.0003661	-3.63	$366.17K	$0.0003834	$0.0003617	$5.85K	$366.17K	$366.17K
4489	DEEPSPACE DPS	$0.006079 ₿0.00000088	0.01*	$366.14K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$72.95 ₿0.11	$541.72K ₿79.12	$366.14K ₿50.69
4490	Changer CNG	$0.008752 ₿0.00000033	-1.32	$365.96K ₿14.24	$0.008906 ₿0.00000047	$0.008681 ₿0.00000033	$80.35 ₿0.38	$1.75M ₿68.11	$365.96K ₿14.24
4493	Bomber Coin BCOIN	$0.004161 ₿0.0000010	0.15	$363.84K ₿76.66	$0.004219 ₿0.0000010	$0.004147 ₿0.00000097	$774.03 ₿1.98	$410.89K ₿103.47	$363.84K ₿76.66
4494	Aleph.im (Wormhole) ALEPH	$0.05542 ₿0.0000036	-5.76	$365.26K ₿0	$0.0607 ₿0.0000044	$0.05521 ₿0.0000030	$16.27K ₿0.36	$365.26K	$365.26K ₿0
4495	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4496	Callisto Network CLO	$0.0001109 ₿0.0000000029	5.95	$364.74K ₿9.8	$0.0001109 ₿0.0000000033	$0.00009789 ₿0.0000000028	$29.12 ₿0.17	$364.74K ₿9.8	$364.74K ₿9.8
4499	PacMoon PAC	$0.0003723 ₿0.0000011	-0.97	$363.13K ₿0	$0.0003783 ₿0.0000016	$0.0003703 ₿0.0000011	$4 ₿37.68	$372.44K ₿1.13K	$363.13K ₿0
4500	VEIL VEIL	$0.002498 ₿0.000000098	-1.34	$363.32K ₿13.61	$0.002609 ₿0.00000011	$0.002498 ₿0.000000059	$175.99 ₿0.03	$422.56K ₿15.71	$363.32K ₿13.61
4501	FUEGO FUEGO	$0.004421	-1.23	$362.93K	$0.004577	$0.004407	$1.46K	$362.93K	$362.93K
4502	Hop Protocol HOP	$0.004825 ₿0.00000079	-1.87	$362.67K ₿59.98	$0.004998 ₿0.00000080	$0.004571 ₿0.00000076	$3.27K ₿1.58	$4.82M ₿797.38	$362.67K ₿59.98
4503	Zack Morris ZACK	$0.0004207	-0.86	$362.45K	$0.000441	$0.0004112	$3.61K	$362.45K	$362.45K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4507	JulSwap JULD	$0.0006196 ₿0.000000068	-1.73	$361.2K ₿40.55	$0.0006322 ₿0.000000068	$0.0006087 ₿0.000000066	$146.82K ₿1.76	$487.97K ₿54.78	$361.2K ₿40.55
4508	Believe In Something BIS	$0.000361	-2.73	$360.94K	$0.000383	$0.0003607	$743.14	$360.94K	$360.94K
4509	Jim JIM	$0.000001579 ₿0.00000000014	-0.40	$360.49K ₿31.94	$0.000001579 ₿0.00000000014	$0.00000157 ₿0.00000000013	$2.33 ₿0.37	$469.84K ₿50.16	$360.49K ₿31.94
4511	Leo LEO	$0.0003602	-3.85	$360.28K	$0.0003887	$0.0003603	$325.29	$360.28K	$360.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}