أهم عملات Arcade Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Arcade Games

Arcade Games (45)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Audiera BEAT	$1.76 ₿0.000028	-6.00	$507.1M ₿8.23K	$2.68 ₿0.000042	$1.72 ₿0.000028	$87.56M ₿1.45K	$1.76B ₿28.58K	$507.1M ₿8.23K
1160	Hamster Kombat HMSTR	$0.000153 ₿0.0000000025	-8.67	$9.88M ₿163.15	$0.0001683 ₿0.0000000026	$0.0001531 ₿0.0000000024	$7.47M ₿121.79	$15.34M ₿253.44	$9.88M ₿163.15
1512	PepeCoin PEPECOIN	$0.05447 ₿0.00000090	-0.25	$5.24M ₿87.59	$0.05524 ₿0.00000089	$0.05384 ₿0.00000085	$150.87K ₿2.47	$5.81M ₿97.08	$5.24M ₿87.59
2125	GAMEE GMEE	$0.001649 ₿0.000000027	-2.46	$2.25M ₿37.31	$0.001724 ₿0.000000027	$0.001652 ₿0.000000026	$276.83K ₿4.58	$5.25M ₿86.98	$2.25M ₿37.31
2328	Rome ROME	$12.16 ₿0.00020	-7.54	$1.78M ₿29.33	$13.66 ₿0.00021	$12.16 ₿0.00019	$0.3 ₿0	$1.78M ₿29.33	$1.78M ₿29.33
2419	Meteor Coin MTO	$0.0159 ₿0.00000026	-4.65	$1.59M ₿26.23	$0.01675 ₿0.00000026	$0.01591 ₿0.00000025	$29.22K ₿0.48	$1.59M ₿26.23	$1.59M ₿26.23
2450	GAME•OF•BITCOIN GAMES	$0.07291 ₿0.0000011	13.28	$1.53M ₿25.22	$0.07417 ₿0.0000011	$0.06435 ₿0.0000010	$1.25K ₿0.02	$1.53M ₿25.22	$1.53M ₿25.22
2537	Bomber Coin BCOIN	$0.0157 ₿0.00000026	-0.13	$1.38M ₿22.82	$0.0164 ₿0.00000026	$0.01567 ₿0.00000025	$9.64K ₿0.16	$1.56M ₿25.77	$1.38M ₿22.82
2742	Game Meteor Coin GMTO	$0.0000565 ₿0.00000000092	5.76	$1.11M ₿18.24	$0.0000663 ₿0.0000000010	$0.00005343 ₿0.00000000085	$27.24K ₿0.45	$5.49M ₿90.22	$1.11M ₿18.24
2861	Tower TOWER	$0.0001626 ₿0.0000000026	-2.87	$986.71K ₿16.36	$0.0001704 ₿0.0000000027	$0.0001625 ₿0.0000000026	$329.05K ₿5.43	$1.62M ₿26.92	$986.71K ₿16.36
3193	HELLO HELLO	$0.001326 ₿0.000000021	-0.41	$704.94K ₿11.62	$0.001334 ₿0.000000021	$0.001324 ₿0.000000021	$154.59K ₿2.55	$1.33M ₿21.87	$704.94K ₿11.62
3476	Fren Pet FP	$0.07272 ₿0.0000011	-1.04	$526.74K ₿8.7	$0.07516 ₿0.0000012	$0.07292 ₿0.0000011	$35.06 ₿0	$526.74K ₿8.7	$526.74K ₿8.7
3671	Ballz of Steel BALLZ	$0.0004384 ₿0.0000000072	-2.17	$438.44K ₿7.25	$0.0004506 ₿0.0000000072	$0.0004385 ₿0.0000000070	$8.81 ₿0	$438.44K ₿7.25	$438.44K ₿7.25
3809	TEH EPIK DUCK EPIK	$0.0004682 ₿0.0000000077	-3.09	$395.2K ₿6.54	$0.0004864 ₿0.0000000078	$0.0004683 ₿0.0000000075	$799.39 ₿0.01	$395.2K ₿6.54	$395.2K ₿6.54
3996	XGame XGAME	$0.001056 ₿0.000000017	-15.32	$331.85K ₿5.51	$0.001262 ₿0.000000020	$0.001053 ₿0.000000017	$8.43K ₿0.14	$1.05M ₿17.5	$331.85K ₿5.51
4171	Emperor EMPI	$0.009846 ₿0.00000016	-0.61	$285.83K ₿4.72	$0.01012 ₿0.00000016	$0.009817 ₿0.00000015	$5.38K ₿0.09	$981.1K ₿16.19	$285.83K ₿4.72
4304	Walken WLKN	$0.0001589 ₿0.0000000026	-1.78	$258.04K ₿4.26	$0.0001636 ₿0.0000000026	$0.0001546 ₿0.0000000024	$1.37K ₿0.02	$317.97K ₿5.24	$258.04K ₿4.26
4345	Holdcoin HOLD	$0.00002512 ₿0.00000000041	1.91	$251.21K ₿4.14	$0.00002591 ₿0.00000000041	$0.00002441 ₿0.00000000038	$1.1K ₿0.02	$251.21K ₿4.14	$251.21K ₿4.14
4584	PlayZap PZP	$0.002506 ₿0.000000041	-1.15	$207.55K ₿3.42	$0.002535 ₿0.000000041	$0.002463 ₿0.000000039	$56.45K ₿0.93	$376.01K ₿6.19	$207.55K ₿3.42
4828	Forgotten Playland FP	$0.0000425 ₿0.00000000069	0.96	$173.25K ₿2.83	$0.00004279 ₿0.00000000069	$0.00004206 ₿0.00000000067	$1.39 ₿0	$338.83K ₿5.53	$173.25K ₿2.83
4835	Octokn OTK	$0.0003086 ₿0.0000000050	-2.88	$172.67K ₿2.85	$0.0003185 ₿0.0000000051	$0.0003056 ₿0.0000000048	$10.37K ₿0.17	$370.4K ₿6.11	$172.67K ₿2.85
5349	Imaginary Ones BUBBLE	$0.0000872 ₿0.0000000014	2.09	$121.6K ₿2	$0.00009098 ₿0.0000000014	$0.00008511 ₿0.0000000013	$1.11K ₿0.02	$872.01K ₿14.37	$121.6K ₿2
6057	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6190	Nifty League NFTL	$0.00007173 ₿0.0000000011	0	$71.73K ₿1.12	$0	$0	$3.69 ₿0	$71.73K ₿1.12	$71.73K ₿1.12
6920	Fortune Token FRTN	$0.0001174 ₿0.0000000019	-1.81	$47.62K ₿0.79	$0.0001202 ₿0.0000000019	$0.0001177 ₿0.0000000018	$351.45 ₿0.01	$117.13K ₿1.93	$47.62K ₿0.79
7025	SpaceFalcon FCON	$0.000002569 ₿0.000000000042	-0.02	$44.63K ₿0.74	$0.000002569 ₿0.000000000042	$0.000002569 ₿0.000000000041	$4.11 ₿0	$48.9K ₿0.81	$44.63K ₿0.74
7278	BreadHeads CRUMBS	$0.00003864 ₿0.00000000061	-0.79	$38.65K ₿0.62	$0.00003911 ₿0.00000000062	$0.0000384 ₿0.00000000061	$17.04 ₿0	$38.65K ₿0.62	$38.65K ₿0.62
7770	Striker League MBS	$0.00004758 ₿0.00000000076	0	$29.76K ₿0.48	$0	$0	$1.32 ₿0	$47.59K ₿0.76	$29.76K ₿0.48
7791	Heidrun HEIDRUN	$0.00002977 ₿0.00000000049	-1.14	$29.4K ₿0.49	$0.00003074 ₿0.00000000049	$0.00002979 ₿0.00000000047	$51.12 ₿0	$29.4K ₿0.49	$29.4K ₿0.49
7993	Vidya VIDYA	$0.0006861 ₿0.000000010	0	$26.2K ₿0.41	$0	$0	$4.27 ₿0	$34.31K ₿0.54	$26.2K ₿0.41
8192	Pankito PAN	$0.0003935 ₿0.0000000064	-0.04	$23.61K ₿0.39	$0.0003957 ₿0.0000000064	$0.0003935 ₿0.0000000062	$3.34 ₿0	$23.61K ₿0.39	$23.61K ₿0.39
8511	Crypto Royale ROY	$0.0001648 ₿0.0000000027	-0.45	$19.91K ₿0.33	$0.0001713 ₿0.0000000027	$0.0001627 ₿0.0000000026	$29.52 ₿0	$28.03K ₿0.46	$19.91K ₿0.33
8754	Fire FIRE	$0.001791 ₿0.000000028	0	$17.56K ₿0.28	$0	$0	$1.32 ₿0	$17.91K ₿0.28	$17.56K ₿0.28
9693	Noel Claw NOELCLAW	$0.0000001139 ₿0.0000000000017	0	$10.88K ₿0.17	$0	$0	$10.12 ₿0	$11.37K ₿0.17	$10.88K ₿0.17
10450	BEMU BEMU	$0.0000007168 ₿0.000000000011	0	$7.17K ₿0.11	$0	$0	$10.12 ₿0	$7.17K ₿0.11	$7.17K ₿0.11
11730	GAMER GMR	$0.00001029 ₿0.00000000016	-5.01	$3.39K ₿0.05	$0.00001083 ₿0.00000000017	$0.00001021 ₿0.00000000016	$56.14 ₿0	$3.39K ₿0.05	$3.39K ₿0.05
12097	Jakpot Games JAKPOT	$0.00000265 ₿0.000000000041	0	$2.62K ₿0.04	$0	$0	$2.79 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
—	WERM WERM	$0.00009555 ₿0.0000000010	0	$86.75K ₿0.93	$0 ₿0.	$0 ₿0.	$38.39 ₿0	$86.75K ₿0.93	$86.75K ₿0.93
—	gob GOB	$0.000029 ₿0.00000000046	0	$0 ₿0	$0.000029 ₿0.00000000046	$0.000029 ₿0.00000000046	$1.62 ₿0	$289.99K ₿4.65	$0 ₿0
—	BrutalSol BRUTE	$0.000003679 ₿0.000000000054	0	$3.32K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$3.68K ₿0.05	$3.32K ₿0.05
—	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0 ₿0.	$0 ₿0.	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
—	Sugar Kingdom Odyssey SKO	$0.0002193 ₿0.0000000032	0	$0 ₿0	$0	$0	$17.94 ₿0	$21.94K ₿0.33	$0 ₿0
—	AstroVerse ASTRO	$0.00000433 ₿0.000000000056	0	$24.94K ₿0.32	$0 ₿0.	$0 ₿0.	$42.6 ₿0	$51.96K ₿0.68	$24.94K ₿0.32
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}