Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$122.17B
إجمالي حجم التداول
BTC 61.36%     ETH 7.14%
السيطرة

أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,862
₿1
-0.26 $1.84T
₿19.68M
$94,320
₿1
$92,079
₿1
$36.89B
₿512.94K
$1.84T
₿21M
$1.84T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,775.16
₿0.050
-0.93 $214.35B
₿6.08M
$1,815.85
₿0.051
$1,767.67
₿0.050
$19.85B
₿267.46K
$214.35B
₿6.08M
$214.35B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $145.68B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$29.57B
₿849.82K
$145.68B
₿1.58M
$145.68B
₿1.58M
4 XRP  XRP $2.19
₿0.0000088
-2.12 $127.69B
₿487.14K
$2.3
₿0.0000090
$2.19
₿0.0000087
$4.68B
₿31.4K
$218.65B
₿884.76K
$127.69B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $605.02
₿0.0085
-1.65 $88.29B
₿1.31M
$619.3
₿0.0085
$602.01
₿0.0082
$1B
₿19.18K
$88.29B
₿1.31M
$88.29B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $148.23
₿0.0024
-0.63 $76.73B
₿1.08M
$153.47
₿0.0025
$148.44
₿0.0024
$5.31B
₿49.13K
$88.88B
₿1.4M
$76.73B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.85B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$7.73B
₿97.15K
$61.85B
₿474.09K
$61.85B
₿474.25K
8 الدوجكوين  DOGE $0.1738
₿0.0000026
-4.21 $25.91B
₿388.46K
$0.1849
₿0.0000027
$0.174
₿0.0000026
$1.84B
₿33.48K
$25.92B
₿388.48K
$25.91B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6843
₿0.0000083
-1.18 $24.66B
₿294.48K
$0.7138
₿0.0000088
$0.6847
₿0.0000083
$899.41M
₿7.88K
$30.8B
₿375.57K
$24.66B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2441
₿0.0000017
-1.41 $23.18B
₿152.95K
$0.249
₿0.0000017
$0.2439
₿0.0000017
$770.07M
₿7.33K
$23.18B
₿152.95K
$23.18B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,777.43
₿0.050
-0.67 $16.45B
₿481.74K
$1,813.19
₿0.051
$1,767.08
₿0.050
$135.96M
₿2.45K
$16.45B
₿481.74K
$16.45B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $92,896
₿1.00071
-0.19 $11.97B
₿155.34K
$94,349
₿1.0029
$92,084
₿0.99
$318.76M
₿4.38K
$11.97B
₿155.34K
$11.97B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 ChainLink  LINK $14.63
₿0.00025
1.76 $9.62B
₿147.73K
$15.22
₿0.00025
$14.38
₿0.00024
$588.89M
₿5.73K
$14.64B
₿251.62K
$9.62B
₿147.73K
التنبؤ بسعر ChainLink(link)
14 Sui  SUI $2.95
₿0.000021
5.44 $9.62B
₿28.5K
$3.06
₿0.000023
$2.8
₿0.000021
$2.87B
₿3.82K
$29.59B
₿219.89K
$9.62B
₿28.5K
التنبؤ بسعر Sui(sui)
15 Avalanche  AVAX $21.93
₿0.00067
-2.08 $9.13B
₿256.28K
$23.02
₿0.00068
$21.94
₿0.00066
$419.56M
₿7.56K
$9.93B
₿296.08K
$9.13B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 LEO Token  LEO $9.16
₿0.000086
1.12 $8.46B
₿79.96K
$9.18
₿0.000086
$9.03
₿0.000081
$4.45M
₿29.84
$9.03B
₿85.01K
$8.46B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 ستيلر  XLM $0.262
₿0.0000018
-2.47 $8.09B
₿54.15K
$0.2745
₿0.0000019
$0.2622
₿0.0000018
$266.1M
₿1.36K
$13.11B
₿93.79K
$8.09B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 The Open Network  TON $3.12
₿0.000099
0.01 $7.84B
₿344.64K
$3.21
₿0.00010
$3.06
₿0.000093
$220.62M
₿9.24K
$16.01B
₿506.94K
$7.84B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Shiba Inu  SHIB $0.00001319
₿0.00000000039
-4.44 $7.78B
₿233.85K
$0.00001386
₿0.00000000040
$0.0000132
₿0.00000000039
$254.08M
₿8.67K
$7.78B
₿396.85K
$7.78B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Wrapped stETH  WSTETH $2,136.69
₿0.058
-0.38 $7.58B
₿0
$2,182.39
₿0.060
$2,120.77
₿0.058
$52.9M
₿1.66K
$7.58B
₿180.89K
$7.58B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
21 Hedera Hashgraph  HBAR $0.1765
₿0.0000014
-2.98 $7.45B
₿49.45K
$0.1887
₿0.0000015
$0.1765
₿0.0000014
$254.4M
₿926.12
$8.83B
₿73.33K
$7.45B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
22 USDS  USDS $0.9999
-0.01* $7.34B
$1
$0.9997
$19.37M
$7.37B
$7.34B
التنبؤ بسعر USDS(usds)
23 بيتكوين كاش  BCH $362.51
₿0.0089
1.66 $7.2B
₿176.58K
$365.92
₿0.010
$354.92
₿0.0088
$231.31M
₿18.15K
$7.2B
₿188.33K
$7.2B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $82.29
₿0.0014
-2.81 $6.24B
₿104.05K
$85.06
₿0.0014
$82.28
₿0.0013
$448.78M
₿9.51K
$6.24B
₿117.46K
$6.24B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4
₿0.00012
-2.12 $6.08B
₿164.49K
$4.18
₿0.00012
$4
₿0.00012
$225.16M
₿5K
$6.08B
₿174.35K
$6.08B
₿164.49K
التنبؤ بسعر Polkadot(dot)
26 Hyperliquid  HYPE $18.18
-4.50 $6.07B
$19.22
$18.14
$149.03M
$18.18B
$6.07B
التنبؤ بسعر Hyperliquid(hype)
27 Bitget Token  BGB $4.49
₿0.000018
-3.16 $5.25B
₿25.02K
$4.68
₿0.000019
$4.47
₿0.000017
$87.73M
₿911.48
$5.25B
₿35.74K
$5.25B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
29 WETH  WETH $1,785.41
₿0.050
-0.06 $4.89B
₿0
$1,820.98
₿0.051
$1,769.06
₿0.050
$352.77M
₿32.34K
$4.89B
₿151.29K
$4.89B
₿0
التنبؤ بسعر WETH(weth)
30 Ethena USDe  USDE $1
₿0.000014
0.11 $4.77B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$64.92M
₿3.35K
$4.77B
₿34.16K
$4.77B
₿34.16K
32 Monero  XMR $226.14
₿0.0019
0.13 $4.17B
₿35.7K
$230.66
₿0.0019
$225.08
₿0.0018
$84.67M
₿703.41
$4.17B
$4.17B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 WhiteBIT Coin  WBT $28.58
₿0.00012
0.56 $4.12B
₿18.11K
$28.74
₿0.00012
$28.41
₿0.00012
$21.41M
₿233.74
$9.34B
₿44.67K
$4.12B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,901.19
₿0.052
-0.18 $3.94B
₿33.69K
$1,933.52
₿0.053
$1,883.74
₿0.052
$7.23M
₿637.44
$3.94B
₿33.69K
$3.94B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
35 Coinbase Wrapped BTC  CBBTC $92,880
-0.21 $3.71B
$94,416
$92,094
$349.96M
$3.71B
$3.71B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Pepe  PEPE $0.000008539
₿0.00000000010
-7.02 $3.59B
₿42.25K
$0.000009269
₿0.00000000010
$0.000008549
₿0.000000000098
$1.09B
₿7.64K
$3.59B
₿42.25K
$3.59B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Uniswap  UNI $5.87
₿0.00016
-1.04 $3.53B
₿120.73K
$6.09
₿0.00016
$5.88
₿0.00015
$210.13M
₿2.37K
$5.87B
₿160.17K
$3.53B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aptos  APT $5.29
₿0.00017
0.22 $3.28B
₿69.43K
$5.48
₿0.00019
$5.23
₿0.00017
$185.89M
₿4.59K
$6.09B
₿189.76K
$3.28B
₿69.43K
التنبؤ بسعر Aptos(apt)
39 Dai  DAI $1
₿0.000014
0.03 $3.26B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$111.26M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
40 OKB  OKB $51.62
₿0.00082
-1.65 $3.1B
₿49.74K
$52.62
₿0.00083
$51.64
₿0.00081
$7.98M
₿131.07
$12.18B
₿195.59K
$3.1B
₿49.74K
التنبؤ بسعر OKB(okb)
41 Near  NEAR $2.41
₿0.000099
-1.30 $2.91B
₿105.66K
$2.54
₿0.00010
$2.41
₿0.000099
$213.9M
₿8.91K
$3B
₿117.88K
$2.91B
₿105.66K
التنبؤ بسعر Near(near)
42 Bittensor  TAO $334.57
₿0.0089
0.10 $2.9B
₿58.76K
$347.72
₿0.0093
$325.95
₿0.0080
$186.62M
₿1.02K
$7.03B
₿187.78K
$2.9B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 Gatechain Token  GT $23.31
₿0.00011
-2.60 $2.87B
₿15.18K
$24.19
₿0.00011
$23.14
₿0.00010
$12.62M
₿311.85
$6.99B
₿34.09K
$2.87B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
44 Ondo  ONDO $0.886
₿0.000010
-4.78 $2.8B
₿15.67K
$0.9519
₿0.000011
$0.8871
₿0.000010
$249.11M
₿2.36K
$8.86B
₿108.52K
$2.8B
₿15.67K
التنبؤ بسعر Ondo(ondo)
45 Internet Computer  ICP $5.06
₿0.00022
-2.66 $2.69B
₿104.51K
$5.24
₿0.00024
$5.05
₿0.00022
$82.16M
₿4.01K
$2.69B
₿116.95K
$2.69B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
46 Tokenize Xchange  TKX $32.19
₿0.00022
-1.74 $2.58B
₿18.02K
$33.11
₿0.00022
$32.13
₿0.00021
$20.61M
₿1.01K
$3.22B
₿22.53K
$2.58B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
47 sUSDS  SUSDS $1.05
0.03 $2.54B
$1.06
$1.05
$19.64M
$2.54B
$2.54B
التنبؤ بسعر sUSDS(susds)
49 Aave [New]  AAVE $165.86
₿0.0018
1.88 $2.51B
₿27.26K
$169.98
₿0.0018
$162.21
₿0.0017
$355.59M
₿2.81K
$2.65B
₿29.47K
$2.51B
₿27.26K
التنبؤ بسعر Aave [New](aave)
50 الإيثريوم كلاسيك  ETC $16.45
₿0.00047
-2.58 $2.49B
₿69.11K
$17.04
₿0.00048
$16.46
₿0.00046
$78.01M
₿4.09K
$2.49B
₿99.41K
$2.49B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Kaspa  KAS $0.09499
₿0.0000019
-2.64 $2.47B
₿45.59K
$0.09765
₿0.0000020
$0.09314
₿0.0000019
$112.03M
₿514.3
$2.48B
₿45.99K
$2.47B
₿45.59K
التنبؤ بسعر Kaspa(kas)
52 Crypto.com Coin  CRO $0.08941
₿0.0000020
-2.26 $2.46B
₿55.56K
$0.09376
₿0.0000021
$0.08877
₿0.0000020
$34.07M
₿345.91
$8.72B
₿62.55K
$2.46B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
54 Mantle  MNT $0.692
₿0.000018
-1.36 $2.33B
₿61.48K
$0.7167
₿0.000019
$0.6953
₿0.000018
$262.49M
₿1.01K
$4.3B
₿117.12K
$2.33B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Render Token  RENDER $4.33
₿0.00013
-4.20 $2.24B
₿50.39K
$4.75
₿0.00013
$4.32
₿0.00013
$416.35M
₿2.07K
$2.3B
₿70.21K
$2.24B
₿50.39K
التنبؤ بسعر Render Token(render)
56 VeChain  VET $0.02541
₿0.00000063
-1.55 $2.19B
₿46.12K
$0.02648
₿0.00000066
$0.0254
₿0.00000062
$93.2M
₿1.38K
$2.19B
₿54.53K
$2.19B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Cosmos  ATOM $4.32
₿0.00015
-1.19 $1.93B
₿60.66K
$4.44
₿0.00015
$4.31
₿0.00015
$129.57M
₿3.6K
$1.93B
₿60.7K
$1.93B
₿60.66K
التنبؤ بسعر Cosmos(atom)
59 Lombard Staked BTC  LBTC $92,550
-0.09 $1.91B
$94,350
$91,836
$7.51M
$1.91B
$1.91B
التنبؤ بسعر Lombard Staked BTC(lbtc)
60 POL (ex-MATIC)  POL $0.2166
₿0.000012
-1.98 $1.88B
₿1.74K
$0.227
₿0.000013
$0.2168
₿0.000012
$97.47M
₿11.63
$2.26B
₿129.67K
$1.88B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
61 Ethena  ENA $0.3288
₿0.000019
-4.02 $1.83B
₿27.95K
$0.3546
₿0.000021
$0.3287
₿0.000017
$274.85M
₿20.92K
$4.93B
₿294.23K
$1.83B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Fasttoken  FTN $4.23
₿0.000026
0.09 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$49.35M
₿317.53
$3.68B
₿22.98K
$1.82B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
63 Algorand  ALGO $0.2104
₿0.0000032
-2.11 $1.81B
₿26.57K
$0.2211
₿0.0000034
$0.2107
₿0.0000032
$98.42M
₿960.43
$1.81B
₿26.57K
$1.81B
₿26.57K
التنبؤ بسعر Algorand(algo)
64 Filecoin  FIL $2.71
₿0.00012
-0.85 $1.79B
₿65.49K
$2.81
₿0.00013
$2.69
₿0.00012
$171.44M
₿4.95K
$5.3B
₿240.11K
$1.79B
₿65.49K
التنبؤ بسعر Filecoin(fil)
65 Celestia  TIA $2.73
₿0.00016
-3.52 $1.66B
₿28.75K
$2.87
₿0.00016
$2.73
₿0.00016
$96.92M
₿1.37K
$3.05B
₿168.81K
$1.66B
₿28.75K
التنبؤ بسعر Celestia(tia)
66 Sonic (prev. FTM)  S $0.508
-2.66 $1.62B
$0.5322
$0.5053
$147.51M
$1.62B
$1.62B
التنبؤ بسعر Sonic (prev. FTM)(s)
67 Fetch.ai  FET $0.6099
₿0.000036
-4.50 $1.59B
₿37.87K
$0.643
₿0.000037
$0.609
₿0.000036
$143.53M
₿3.18K
$1.66B
₿41.85K
$1.59B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
68 Arbitrum  ARB $0.3338
₿0.000021
1.26 $1.59B
₿55.94K
$0.3408
₿0.000022
$0.3242
₿0.000020
$202.24M
₿5.3K
$3.34B
₿210.77K
$1.59B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 First Digital USD  FDUSD $0.9992
₿0.000014
0.05 $1.53B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$3.91B
₿157.75K
$1.53B
₿48.53K
$1.53B
₿48.53K
71 Solv Protocol SolvBTC  SOLVBTC $92,786
₿0.93
-0.08 $1.42B
₿0
$94,354
₿0.98
$92,061
₿0.90
$2.14M
₿14.67
$1.42B
$1.42B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
72 KuCoin Shares  KCS $10.36
₿0.00015
0.84 $1.3B
₿14.72K
$10.45
₿0.00015
$10.18
₿0.00014
$631.64K
₿3.11
$1.48B
₿21.99K
$1.3B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
73 Optimism  OP $0.7532
₿0.000043
-0.49 $1.25B
₿43.94K
$0.7752
₿0.000045
$0.7474
₿0.000043
$141.01M
₿3.82K
$3.24B
₿187.55K
$1.25B
₿43.94K
التنبؤ بسعر Optimism(op)
74 Maker  MKR $1,476.75
₿0.049
-1.05 $1.24B
₿45.73K
$1,526.9
₿0.050
$1,449.17
₿0.048
$78.93M
₿1.97K
$1.28B
₿48.35K
$1.24B
₿45.73K
التنبؤ بسعر Maker(mkr)
75 Binance Staked SOL  BNSOL $155.01
-0.55 $1.23B
$160.26
$155.4
$5.68M
$1.23B
$1.23B
التنبؤ بسعر Binance Staked SOL(bnsol)
76 Jupiter  JUP $0.433
₿0.000018
-3.09 $1.23B
₿25.28K
$0.4659
₿0.000020
$0.4339
₿0.000018
$113.21M
₿2.35K
$3.03B
₿187.28K
$1.23B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 XinFin  XDC $0.07403
₿0.00000064
-4.05 $1.16B
₿8.93K
$0.07841
₿0.00000066
$0.07411
₿0.00000063
$40.85M
₿119.06
$2.81B
₿24.33K
$1.16B
₿8.93K
التنبؤ بسعر XinFin(xdc)
78 Blockstack  STX $0.7611
₿0.000044
-6.26 $1.16B
₿64.91K
$0.8219
₿0.000047
$0.7596
₿0.000044
$134.31M
₿1.27K
$1.16B
₿81.26K
$1.16B
₿64.91K
التنبؤ بسعر Blockstack(stx)
79 Worldcoin  WLD $0.853
₿0.000093
-1.15 $1.11B
₿17.03K
$0.8882
₿0.000099
$0.8431
₿0.000093
$160.79M
₿3.24K
$8.53B
₿939.26K
$1.11B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
80 Bonk  BONK $0.00001411
₿0.00000000031
-11.99 $1.09B
₿20.66K
$0.00001616
₿0.00000000032
$0.00001412
₿0.00000000031
$239.4M
₿1.46K
$1.25B
₿29.24K
$1.09B
₿20.66K
التنبؤ بسعر Bonk(bonk)
81 NEXO  NEXO $1.08
₿0.000019
-1.56 $1.08B
₿11.13K
$1.11
₿0.000020
$1.05
₿0.000019
$19.87M
₿111.06
$1.08B
₿19.87K
$1.08B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Binance-Peg WETH  WETH $1,769.83
-1.43 $1.07B
$1,819.73
$1,769.16
$75.68M
$1.07B
$1.07B
التنبؤ بسعر Binance-Peg WETH(weth)
83 Immutable  IMX $0.5834
₿0.000037
-5.65 $1.07B
₿53.58K
$0.6876
₿0.000039
$0.5802
₿0.000037
$372.53M
₿841.95
$1.17B
₿75.31K
$1.07B
₿53.58K
التنبؤ بسعر Immutable(imx)
84 Fartcoin  FARTCOIN $1.05
-11.81 $1.05B
$1.19
$1.05
$365.27M
$1.05B
$1.05B
التنبؤ بسعر Fartcoin(fartcoin)
85 Quant  QNT $71.6
₿0.0016
1.76 $1.04B
₿24.58K
$73.04
₿0.0017
$70.1
₿0.0016
$29.03M
₿415.46
$1.05B
₿24.7K
$1.04B
₿24.58K
التنبؤ بسعر Quant(qnt)
86 Kelp DAO Restaked ETH  RSETH $1,857.94
₿0.051
-0.15 $1.04B
₿11.81K
$1,894.07
₿0.051
$1,841.98
₿0.050
$4.51M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Flare  FLR $0.01631
₿0.00000056
-2.29 $1.03B
₿20.56K
$0.01699
₿0.00000058
$0.0163
₿0.00000055
$11.94M
₿275.34
$1.69B
₿56.84K
$1.03B
₿20.56K
التنبؤ بسعر Flare(flr)
89 EOS  EOS $0.6437
₿0.000015
-5.07 $977.2M
₿17.23K
$0.6832
₿0.000015
$0.6439
₿0.000014
$174.29M
₿2.6K
$1.35B
$977.2M
₿17.23K
التنبؤ بسعر EOS(eos)
90 Sei  SEI $0.1898
₿0.0000096
-1.49 $969.66M
₿25.74K
$0.1982
₿0.000010
$0.1901
₿0.0000095
$126.17M
₿1.62K
$1.9B
₿96.24K
$969.66M
₿25.74K
التنبؤ بسعر Sei(sei)
92 Injective Protocol  INJ $9.32
₿0.00047
-1.10 $910.75M
₿42.51K
$9.66
₿0.00048
$9.32
₿0.00046
$107.68M
₿1.86K
$931.93M
₿47.21K
$910.75M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 Wrapped BNB  WBNB $604.88
₿0.0085
-1.62 $885.51M
₿0
$619.92
₿0.0085
$601.8
₿0.0082
$154.49M
₿5.76K
$885.51M
₿15.31K
$885.51M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
94 Curve DAO Token  CRV $0.6579
₿0.0000088
-4.73 $870.45M
₿10.42K
$0.6999
₿0.0000091
$0.6451
₿0.0000087
$221.13M
₿806.97
$1.48B
₿18.58K
$870.45M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
95 PayPal USD  PYUSD $0.9994
₿0.000014
-0.04 $865.7M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$25.78M
₿76.24
$865.7M
₿2.83K
$865.7M
₿2.83K
96 Rocket Pool ETH  RETH $2,001.61
₿0.056
-0.50 $853.65M
₿29.52K
$2,047.53
₿0.056
$1,991.19
₿0.055
$2.91M
₿604.25
$853.65M
₿29.52K
$853.65M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
98 The Graph  GRT $0.08866
₿0.0000046
-2.53 $846.54M
₿44.46K
$0.09267
₿0.0000049
$0.08875
₿0.0000046
$47.16M
₿1.35K
$956.43M
₿50.71K
$846.54M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 Tether Gold  XAUT $3,341.4
₿0.034
-0.68 $823.7M
₿8.51K
$3,376.28
₿0.034
$3,287.69
₿0.033
$58.81M
₿249.03
$823.7M
₿8.51K
$823.7M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
101 Solv Protocol xSolvBTC  XSOLVBTC $92,010
-0.61 $799.3M
$93,774
$91,359
$277.29K
$799.3M
$799.3M
التنبؤ بسعر Solv Protocol xSolvBTC(xsolvbtc)
102 PAX Gold  PAXG $3,345.93
₿0.034
-0.57 $788.95M
₿6.25K
$3,378.7
₿0.034
$3,287.43
₿0.032
$154.82M
₿139.99
$788.95M
₿6.25K
$788.95M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
103 DeXe  DEXE $13.68
₿0.00022
-12.99 $781.03M
₿12.87K
$15.91
₿0.00023
$13.57
₿0.00022
$28.06M
₿211.75
$1.32B
₿21.76K
$781.03M
₿12.87K
التنبؤ بسعر DeXe(dexe)
105 Jupiter Staked SOL  JUPSOL $163.39
-0.73 $759.22M
$169.68
$163.46
$21.93M
$759.19M
$759.22M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
106 Marinade staked SOL  MSOL $190.85
₿0.0028
-0.48 $758.59M
₿15.18K
$197.78
₿0.0030
$191.09
₿0.0028
$22.42M
₿73.52
$758.59M
₿15.18K
$758.59M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,821
-0.14 $738.82M
$94,555
$91,971
$149.97M
$738.82M
$738.82M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 Gala  GALA $0.0166
₿0.00000084
-3.00 $732.73M
₿31.94K
$0.0173
₿0.00000094
$0.01662
₿0.00000083
$78.57M
₿3.63K
$732.98M
₿31.94K
$732.73M
₿31.94K
التنبؤ بسعر Gala(gala)
109 Raydium  RAY $2.52
₿0.000027
-5.56 $732M
₿7.33K
$2.73
₿0.000029
$2.51
₿0.000027
$92.67M
₿352.53
$1.4B
₿15.49K
$732M
₿7.33K
التنبؤ بسعر Raydium(ray)
110 Lido DAO  LDO $0.8012
₿0.000038
-0.83 $719.52M
₿34.59K
$0.8216
₿0.000040
$0.7967
₿0.000037
$108.41M
₿1.22K
$801.35M
₿38.79K
$719.52M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
111 The Sandbox  SAND $0.2914
₿0.0000087
-2.62 $713.24M
₿19.71K
$0.303
₿0.0000091
$0.2913
₿0.0000086
$92.16M
₿1.56K
$874.83M
₿26.26K
$713.24M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا