$3.4T
إجمالي القيمة السوقية
$61.71B
إجمالي حجم التداول
BTC 61.58%     ETH 9.01%
السيطرة

أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,200
₿1
0.75 $2.09T
₿19.68M
$106,032
₿1
$104,412
₿1
$15.6B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,531.32
₿0.050
1.21 $305.73B
₿6.08M
$2,553.8
₿0.051
$2,501.15
₿0.050
$10.3B
₿267.46K
$305.73B
₿6.08M
$305.73B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $155.47B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$27.55B
₿849.82K
$155.47B
₿1.58M
$155.47B
₿1.58M
4 XRP  XRP $2.16
₿0.0000088
2.21 $127.24B
₿487.14K
$2.17
₿0.0000090
$2.11
₿0.0000087
$1.2B
₿31.4K
$216.06B
₿884.76K
$127.24B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $646.35
₿0.0085
1.03 $94.29B
₿1.31M
$650.9
₿0.0085
$639.76
₿0.0082
$434.6M
₿19.18K
$94.29B
₿1.31M
$94.29B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $151.85
₿0.0024
6.52 $80.24B
₿1.08M
$152.94
₿0.0025
$142.46
₿0.0024
$3.54B
₿49.13K
$91.7B
₿1.4M
$80.24B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.63B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$5.24B
₿97.15K
$61.63B
₿474.09K
$61.63B
₿474.25K
8 الدوجكوين  DOGE $0.1733
₿0.0000026
-1.31 $25.95B
₿388.46K
$0.1784
₿0.0000027
$0.1733
₿0.0000026
$689.46M
₿33.48K
$25.95B
₿388.48K
$25.95B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2725
₿0.0000017
0.82 $25.85B
₿152.95K
$0.2733
₿0.0000017
$0.2703
₿0.0000017
$296.26M
₿7.33K
$25.85B
₿152.95K
$25.85B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,527.22
₿0.050
1.01 $22.97B
₿481.74K
$2,552.93
₿0.051
$2,501.94
₿0.050
$6.68M
₿2.45K
$22.97B
₿481.74K
$22.97B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6281
₿0.0000083
2.05 $22.68B
₿294.48K
$0.6345
₿0.0000088
$0.6155
₿0.0000083
$318.36M
₿7.88K
$28.27B
₿375.57K
$22.68B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Hyperliquid  HYPE $40.92
4.42 $13.66B
$41.4
$38.92
$178.15M
$40.91B
$13.66B
التنبؤ بسعر Hyperliquid(hype)
13 Wrapped Bitcoin  WBTC $105,206
₿1.00071
0.79 $13.56B
₿155.34K
$105,896
₿1.0029
$104,371
₿0.99
$97.59M
₿4.38K
$13.56B
₿155.34K
$13.56B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,052.31
₿0.058
1.20 $11B
₿0
$3,080.79
₿0.060
$3,012.92
₿0.058
$19.75M
₿1.66K
$11B
₿180.89K
$11B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $3.01
₿0.000021
5.33 $10.23B
₿28.5K
$3.04
₿0.000023
$2.86
₿0.000021
$639.33M
₿3.82K
$30.13B
₿219.89K
$10.23B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $462.2
₿0.0089
9.48 $9.19B
₿176.58K
$466.61
₿0.010
$422.16
₿0.0088
$333.78M
₿18.15K
$9.19B
₿188.33K
$9.19B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.12
₿0.00025
1.38 $8.62B
₿147.73K
$13.3
₿0.00025
$12.95
₿0.00024
$184.02M
₿5.73K
$13.12B
₿251.62K
$8.62B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.27
₿0.000086
2.53 $8.55B
₿79.96K
$9.33
₿0.000086
$9.04
₿0.000081
$4.99M
₿29.84
$9.13B
₿85.01K
$8.55B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $19.03
₿0.00067
1.20 $8.04B
₿256.28K
$19.27
₿0.00068
$18.81
₿0.00066
$191.61M
₿7.56K
$8.7B
₿296.08K
$8.04B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 ستيلر  XLM $0.2559
₿0.0000018
0.94 $7.99B
₿54.15K
$0.2595
₿0.0000019
$0.2536
₿0.0000018
$83.69M
₿1.36K
$12.81B
₿93.79K
$7.99B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 The Open Network  TON $2.97
₿0.000099
1.69 $7.33B
₿344.64K
$2.98
₿0.00010
$2.92
₿0.000093
$88.2M
₿9.24K
$15.24B
₿506.94K
$7.33B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001193
₿0.00000000039
0.17 $7.04B
₿233.85K
$0.00001214
₿0.00000000040
$0.00001189
₿0.00000000039
$91.7M
₿8.67K
$7.04B
₿396.85K
$7.04B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 USDS  USDS $0.9998
0.02 $6.93B
$0.9999
$0.9995
$6.26M
$6.93B
$6.93B
التنبؤ بسعر USDS(usds)
24 WETH  WETH $2,529.08
₿0.050
1.01 $6.64B
₿0
$2,554.15
₿0.051
$2,502.95
₿0.050
$183.37M
₿32.34K
$6.64B
₿151.29K
$6.64B
₿0
التنبؤ بسعر WETH(weth)
25 Wrapped eETH  WEETH $2,704.02
₿0.052
0.99 $6.61B
₿33.69K
$2,731.4
₿0.053
$2,677.42
₿0.052
$1.65M
₿637.44
$6.61B
₿33.69K
$6.61B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
26 لايتكوين  LTC $85.92
₿0.0014
1.79 $6.53B
₿104.05K
$86.48
₿0.0014
$84.41
₿0.0013
$170.94M
₿9.51K
$6.53B
₿117.46K
$6.53B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Hedera Hashgraph  HBAR $0.1523
₿0.0000014
0.52 $6.44B
₿49.45K
$0.1554
₿0.0000015
$0.1515
₿0.0000014
$96.25M
₿926.12
$7.62B
₿73.33K
$6.44B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
29 Ethena USDe  USDE $1
₿0.000014
-0.05 $5.89B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$52.13M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
30 Polkadot  DOT $3.78
₿0.00012
1.38 $5.76B
₿164.49K
$3.83
₿0.00012
$3.73
₿0.00012
$89.99M
₿5K
$5.76B
₿174.35K
$5.76B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Monero  XMR $311.47
₿0.0019
0.59 $5.75B
₿35.7K
$319.47
₿0.0019
$307.73
₿0.0018
$60.61M
₿703.41
$5.75B
$5.75B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 WhiteBIT Coin  WBT $39.6
₿0.00012
1.56 $5.71B
₿18.11K
$40.14
₿0.00012
$38.97
₿0.00012
$61.28M
₿233.74
$12.86B
₿44.67K
$5.71B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
33 Bitget Token  BGB $4.51
₿0.000018
0.26 $5.29B
₿25.02K
$4.54
₿0.000019
$4.5
₿0.000017
$42.91M
₿911.48
$5.29B
₿35.74K
$5.29B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $105,244
0.82 $4.9B
$106,064
$104,384
$159.96M
$4.9B
$4.9B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Pepe  PEPE $0.00001097
₿0.00000000010
2.39 $4.62B
₿42.25K
$0.0000113
₿0.00000000010
$0.00001072
₿0.000000000098
$585.33M
₿7.64K
$4.62B
₿42.25K
$4.62B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Uniswap  UNI $7.07
₿0.00016
-1.68 $4.25B
₿120.73K
$7.46
₿0.00016
$7.06
₿0.00015
$244.07M
₿2.37K
$7.07B
₿160.17K
$4.25B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $272.5
₿0.0018
0.17 $4.13B
₿27.26K
$278.25
₿0.0018
$270.98
₿0.0017
$275.28M
₿2.81K
$4.36B
₿29.47K
$4.13B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9995
₿0.000014
-0.01 $3.61B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$60.05M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
41 Bittensor  TAO $366.27
₿0.0089
2.52 $3.24B
₿58.76K
$374.47
₿0.0093
$357.25
₿0.0080
$64.59M
₿1.02K
$7.7B
₿187.78K
$3.24B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $51.54
₿0.00082
0.31 $3.09B
₿49.74K
$52.04
₿0.00083
$51.36
₿0.00081
$2.69M
₿131.07
$12.16B
₿195.59K
$3.09B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Internet Computer  ICP $5.43
₿0.00022
0.39 $2.9B
₿104.51K
$5.52
₿0.00024
$5.29
₿0.00022
$61.5M
₿4.01K
$2.9B
₿116.95K
$2.9B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
45 Aptos  APT $4.49
₿0.00017
2.05 $2.88B
₿69.43K
$4.54
₿0.00019
$4.4
₿0.00017
$111.57M
₿4.59K
$5.16B
₿189.76K
$2.88B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.09013
₿0.0000020
0.22 $2.7B
₿55.56K
$0.09144
₿0.0000021
$0.08993
₿0.0000020
$15.26M
₿345.91
$8.81B
₿62.55K
$2.7B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Near  NEAR $2.19
₿0.000099
0.79 $2.69B
₿105.66K
$2.27
₿0.00010
$2.18
₿0.000099
$104.32M
₿8.91K
$2.75B
₿117.88K
$2.69B
₿105.66K
التنبؤ بسعر Near(near)
48 Tokenize Xchange  TKX $32.8
₿0.00022
15.51 $2.63B
₿18.02K
$35.73
₿0.00022
$28.3
₿0.00021
$28.8M
₿1.01K
$3.29B
₿22.53K
$2.63B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
50 الإيثريوم كلاسيك  ETC $16.54
₿0.00047
0.03 $2.52B
₿69.11K
$16.78
₿0.00048
$16.52
₿0.00046
$25.76M
₿4.09K
$2.52B
₿99.41K
$2.52B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.7845
₿0.000010
1.82 $2.48B
₿15.67K
$0.7967
₿0.000011
$0.7704
₿0.000010
$74.35M
₿2.36K
$7.85B
₿108.52K
$2.48B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 sUSDS  SUSDS $1.05
0.01 $2.4B
$1.05
$1.05
$4.65M
$2.4B
$2.4B
التنبؤ بسعر sUSDS(susds)
54 Mantle  MNT $0.6196
₿0.000018
-2.14 $2.09B
₿61.48K
$0.6375
₿0.000019
$0.6158
₿0.000018
$108.39M
₿1.01K
$3.85B
₿117.12K
$2.09B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $16.74
₿0.00011
-0.41 $2.03B
₿15.18K
$17
₿0.00011
$16.73
₿0.00010
$5.16M
₿311.85
$5.02B
₿34.09K
$2.03B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Kaspa  KAS $0.07305
₿0.0000019
1.20 $1.92B
₿45.59K
$0.07424
₿0.0000020
$0.07212
₿0.0000019
$40.1M
₿514.3
$1.92B
₿45.99K
$1.92B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 Fasttoken  FTN $4.44
₿0.000026
-0.31 $1.91B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$54.2M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
59 VeChain  VET $0.02207
₿0.00000063
1.46 $1.9B
₿46.12K
$0.02243
₿0.00000066
$0.02176
₿0.00000062
$21.48M
₿1.38K
$1.9B
₿54.53K
$1.9B
₿46.12K
التنبؤ بسعر VeChain(vet)
61 Cosmos  ATOM $4.05
₿0.00015
0.33 $1.84B
₿60.66K
$4.13
₿0.00015
$4.03
₿0.00015
$69.37M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Lombard Staked BTC  LBTC $105,031
0.84 $1.83B
$105,911
$104,135
$4.45M
$1.83B
$1.83B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 Ethena  ENA $0.2979
₿0.000019
3.38 $1.81B
₿27.95K
$0.3032
₿0.000021
$0.2882
₿0.000017
$108.39M
₿20.92K
$4.47B
₿294.23K
$1.81B
₿27.95K
التنبؤ بسعر Ethena(ena)
64 Fetch.ai  FET $0.6889
₿0.000036
5.66 $1.79B
₿37.87K
$0.6995
₿0.000037
$0.652
₿0.000036
$107.64M
₿3.18K
$1.87B
₿41.85K
$1.79B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Render Token  RENDER $3.43
₿0.00013
3.46 $1.78B
₿50.39K
$3.48
₿0.00013
$3.31
₿0.00013
$63.05M
₿2.07K
$1.83B
₿70.21K
$1.78B
₿50.39K
التنبؤ بسعر Render Token(render)
66 POL (ex-MATIC)  POL $0.1973
₿0.000012
0.52 $1.77B
₿1.74K
$0.2008
₿0.000013
$0.1962
₿0.000012
$41.91M
₿11.63
$2.06B
₿129.67K
$1.77B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Filecoin  FIL $2.39
₿0.00012
0.17 $1.62B
₿65.49K
$2.44
₿0.00013
$2.39
₿0.00012
$86.34M
₿4.95K
$4.69B
₿240.11K
$1.62B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Arbitrum  ARB $0.3248
₿0.000021
-1.25 $1.58B
₿55.94K
$0.3357
₿0.000022
$0.3241
₿0.000020
$163.4M
₿5.3K
$3.25B
₿210.77K
$1.58B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Worldcoin  WLD $0.9706
₿0.000093
1.45 $1.56B
₿17.03K
$0.9932
₿0.000099
$0.9567
₿0.000093
$85.26M
₿3.24K
$9.7B
₿939.26K
$1.56B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Quant  QNT $107.11
₿0.0016
3.90 $1.56B
₿24.58K
$107.11
₿0.0017
$102.99
₿0.0016
$14.06M
₿415.46
$1.57B
₿24.7K
$1.56B
₿24.58K
التنبؤ بسعر Quant(qnt)
72 Binance-Peg WETH  WETH $2,530.72
1.09 $1.53B
$2,554.09
$2,501.6
$39.37M
$1.53B
$1.53B
التنبؤ بسعر Binance-Peg WETH(weth)
74 First Digital USD  FDUSD $0.9986
₿0.000014
0.35 $1.51B
₿48.53K
$1
₿0.000014
$0.9951
₿0.000014
$3.47B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
75 Algorand  ALGO $0.1734
₿0.0000032
-0.48 $1.5B
₿26.57K
$0.1791
₿0.0000034
$0.1734
₿0.0000032
$43.77M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
التنبؤ بسعر Algorand(algo)
77 KuCoin Shares  KCS $11.17
₿0.00015
-0.26 $1.4B
₿14.72K
$11.24
₿0.00015
$11.12
₿0.00014
$5.87M
₿3.11
$1.59B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 SPX6900  SPX $1.45
₿0.000000054
7.44 $1.35B
₿50.44
$1.53
₿0.000000070
$1.35
₿0.000000054
$69.32M
₿2.04
$1.35B
₿50.44
$1.35B
₿50.44
التنبؤ بسعر SPX6900(spx)
79 Binance Staked SOL  BNSOL $160.89
6.60 $1.34B
$161.72
$150.76
$2.28M
$1.34B
$1.34B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 Jupiter  JUP $0.4276
₿0.000018
6.39 $1.26B
₿25.28K
$0.4334
₿0.000020
$0.4019
₿0.000018
$36.27M
₿2.35K
$3B
₿187.28K
$1.26B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 Flare  FLR $0.01802
₿0.00000056
-1.28 $1.22B
₿20.56K
$0.01834
₿0.00000058
$0.01801
₿0.00000055
$3.49M
₿275.34
$1.87B
₿56.84K
$1.22B
₿20.56K
التنبؤ بسعر Flare(flr)
82 NEXO  NEXO $1.22
₿0.000019
1.03 $1.22B
₿11.13K
$1.22
₿0.000020
$1.2
₿0.000019
$6.7M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Virtuals Protocol  VIRTUAL $1.83
₿0.0000025
2.66 $1.2B
₿2.47K
$1.86
₿0.0000026
$1.78
₿0.0000023
$117.45M
₿22.06
$1.84B
₿2.47K
$1.2B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
84 Fartcoin  FARTCOIN $1.2
6.89 $1.2B
$1.25
$1.12
$187.7M
$1.2B
$1.2B
التنبؤ بسعر Fartcoin(fartcoin)
85 Rocket Pool ETH  RETH $2,878.94
₿0.056
1.08 $1.2B
₿29.52K
$2,905.37
₿0.056
$2,847.16
₿0.055
$2.7M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Celestia  TIA $1.73
₿0.00016
-0.96 $1.17B
₿28.75K
$1.81
₿0.00016
$1.73
₿0.00016
$55.03M
₿1.37K
$1.96B
₿168.81K
$1.17B
₿28.75K
التنبؤ بسعر Celestia(tia)
87 Kelp DAO Restaked ETH  RSETH $2,646.19
₿0.051
1.05 $1.17B
₿11.81K
$2,672.02
₿0.051
$2,618.7
₿0.050
$653.28K
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Bonk  BONK $0.00001486
₿0.00000000031
2.59 $1.15B
₿20.66K
$0.00001521
₿0.00000000032
$0.00001449
₿0.00000000031
$140.63M
₿1.46K
$1.32B
₿29.24K
$1.15B
₿20.66K
التنبؤ بسعر Bonk(bonk)
89 Injective Protocol  INJ $11.33
₿0.00047
0.34 $1.11B
₿42.51K
$11.62
₿0.00048
$11.29
₿0.00046
$56.04M
₿1.86K
$1.14B
₿47.21K
$1.11B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
90 Sonic  S $0.3291
-0.82 $1.05B
$0.3392
$0.3291
$54.62M
$1.05B
$1.05B
التنبؤ بسعر Sonic(s)
93 Optimism  OP $0.5821
₿0.000043
-0.45 $998.09M
₿43.94K
$0.6022
₿0.000045
$0.582
₿0.000043
$133.19M
₿3.82K
$2.5B
₿187.55K
$998.09M
₿43.94K
التنبؤ بسعر Optimism(op)
95 Sei  SEI $0.1756
₿0.0000096
1.75 $976.98M
₿25.74K
$0.1779
₿0.000010
$0.1726
₿0.0000095
$22.02M
₿1.62K
$1.76B
₿96.24K
$976.98M
₿25.74K
التنبؤ بسعر Sei(sei)
96 PayPal USD  PYUSD $0.9995
₿0.000014
-0.01 $967.19M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$21.9M
₿76.24
$967.19M
₿2.83K
$967.19M
₿2.83K
97 XinFin  XDC $0.05922
₿0.00000064
-0.95 $960.54M
₿8.93K
$0.06002
₿0.00000066
$0.0586
₿0.00000063
$9.09M
₿119.06
$2.25B
₿24.33K
$960.54M
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 Mantle Staked Ether  METH $2,701.46
₿0.051
1.17 $942.97M
₿25.31K
$2,729.32
₿0.052
$2,670.29
₿0.051
$1.1M
₿159.95
$942.97M
₿25.31K
$942.97M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 Blockstack  STX $0.6144
₿0.000044
-0.30 $940.52M
₿64.91K
$0.6373
₿0.000047
$0.6144
₿0.000044
$18.98M
₿1.27K
$940.52M
₿81.26K
$940.52M
₿64.91K
التنبؤ بسعر Blockstack(stx)
100 StakeWise Staked ETH  OSETH $2,650.45
₿0.051
0.60 $923.39M
₿1.48K
$2,676.25
₿0.052
$2,631.18
₿0.051
$43.19K
₿4.13
$923.39M
₿1.48K
$923.39M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
102 Solv Protocol BTC  SOLVBTC $105,061
₿0.93
0.49 $895.92M
₿0
$105,773
₿0.98
$104,397
₿0.90
$1.28M
₿14.67
$895.92M
$895.92M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 Kaia  KAIA $0.1501
1.54 $879.24M
$0.1579
$0.1471
$46.15M
$879.24M
$879.24M
التنبؤ بسعر Kaia(kaia)
104 Wrapped BNB  WBNB $646.21
₿0.0085
0.70 $866.43M
₿0
$650.92
₿0.0085
$639.46
₿0.0082
$1.04B
₿5.76K
$866.43M
₿15.31K
$866.43M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
105 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,005
0.67 $858.55M
$105,826
$104,306
$53.62M
$858.55M
$858.55M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
106 Renzo Restaked ETH  EZETH $2,657.79
₿0.051
1.11 $853.28M
₿0
$2,685.03
₿0.051
$2,628.51
₿0.050
$742.29K
₿585.21
$853.28M
$853.28M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
107 Tether Gold  XAUT $3,460.03
₿0.034
0.01* $853.08M
₿8.51K
$3,476.81
₿0.034
$3,448.49
₿0.033
$55.06M
₿249.03
$853.08M
₿8.51K
$853.08M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
108 Immutable  IMX $0.4547
₿0.000037
0.62 $849.92M
₿53.58K
$0.4677
₿0.000039
$0.4519
₿0.000037
$23.23M
₿841.95
$910.76M
₿75.31K
$849.92M
₿53.58K
التنبؤ بسعر Immutable(imx)
109 PAX Gold  PAXG $3,486.25
₿0.034
0.02 $844.17M
₿6.25K
$3,495.78
₿0.034
$3,469.31
₿0.032
$67.48M
₿139.99
$844.17M
₿6.25K
$844.17M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
110 dogwifhat  WIF $0.8406
₿0.000049
2.19 $840.2M
₿49.99K
$0.8634
₿0.000056
$0.8226
₿0.000049
$157.4M
₿7.3K
$840.2M
₿49.99K
$840.2M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
113 The Graph  GRT $0.08601
₿0.0000046
0.26 $821.31M
₿44.46K
$0.08766
₿0.0000049
$0.08568
₿0.0000046
$24.11M
₿1.35K
$927.92M
₿50.71K
$821.31M
₿44.46K
التنبؤ بسعر The Graph(grt)
114 Curve DAO Token  CRV $0.5857
₿0.0000088
0.19 $798.07M
₿10.42K
$0.599
₿0.0000091
$0.5815
₿0.0000087
$73.7M
₿806.97
$1.33B
₿18.58K
$798.07M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
115 Jupiter Staked SOL  JUPSOL $169.54
6.40 $772.76M
$170.88
$158.87
$3.04M
$772.76M
$772.76M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
116 FLOKI  FLOKI $0.00007744
₿0.0000000027
1.30 $748.97M
₿26.82K
$0.00007899
₿0.0000000029
$0.00007645
₿0.0000000027
$46.46M
₿2.39K
$775.08M
₿27.61K
$748.97M
₿26.82K
التنبؤ بسعر FLOKI(floki)
117 PancakeSwap Token  CAKE $2.31
₿0.000055
-0.31 $743.64M
₿13.62K
$2.4
₿0.000056
$2.31
₿0.000054
$56.86M
₿1.32K
$852.5M
₿21.18K
$743.64M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا