$3.18T
إجمالي القيمة السوقية
$112.12B
إجمالي حجم التداول
BTC 56.92%     ETH 11.92%
السيطرة

أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,503
₿1
-1.36 $1.81T
₿19.68M
$91,972
₿1
$89,736
₿1
$44.18B
₿512.94K
$1.81T
₿21M
$1.81T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,135.78
₿0.050
0.12 $378.66B
₿6.08M
$3,163.18
₿0.051
$3,093.48
₿0.050
$22.74B
₿267.46K
$378.66B
₿6.08M
$378.66B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $185.73B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$72.02B
₿849.82K
$191.19B
₿1.58M
$185.73B
₿1.58M
4 XRP  XRP $2.08
₿0.0000088
-0.59 $125.69B
₿487.14K
$2.1
₿0.0000090
$2.05
₿0.0000087
$2.5B
₿31.4K
$208.3B
₿884.76K
$125.69B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $887.49
₿0.0085
-2.28 $122.32B
₿1.31M
$911.32
₿0.0085
$884.97
₿0.0082
$1.44B
₿19.18K
$122.32B
₿1.31M
$122.32B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9998
₿0.000014
0.01* $78.26B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$4.17B
₿97.15K
$78.26B
₿474.09K
$78.26B
₿474.25K
7 Solana  SOL $133.04
₿0.0024
-3.46 $74.71B
₿1.08M
$138.88
₿0.0025
$132.2
₿0.0024
$4.48B
₿49.13K
$81.93B
₿1.4M
$74.71B
₿1.08M
التنبؤ بسعر Solana(sol)
8 Staked Ether  STETH $3,136.12
₿0.050
0.15 $27.38B
₿481.74K
$3,159.45
₿0.051
$3,094.37
₿0.050
$26.53M
₿2.45K
$27.38B
₿481.74K
$27.38B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الترون  TRX $0.2807
₿0.0000017
-1.68 $26.58B
₿152.95K
$0.2858
₿0.0000017
$0.2802
₿0.0000017
$539.86M
₿7.33K
$26.58B
₿152.95K
$26.58B
₿152.95K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1414
₿0.0000026
-1.54 $22.87B
₿388.46K
$0.1442
₿0.0000027
$0.1396
₿0.0000026
$1.05B
₿33.48K
$22.88B
₿388.48K
$22.87B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4489
₿0.0000083
3.65 $16.42B
₿294.48K
$0.4472
₿0.0000088
$0.4246
₿0.0000083
$806.62M
₿7.88K
$20.17B
₿375.57K
$16.42B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $61.01
₿0.00012
-0.24 $13.09B
₿18.11K
$61.49
₿0.00012
$60.51
₿0.00012
$116.32M
₿233.74
$19.59B
₿44.67K
$13.09B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,829.92
₿0.058
0.12 $12.89B
₿0
$3,861.18
₿0.060
$3,772.16
₿0.058
$39M
₿1.66K
$12.89B
₿180.89K
$12.89B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $579.82
₿0.0089
-1.93 $11.58B
₿176.58K
$594.61
₿0.010
$570.95
₿0.0088
$259.5M
₿18.15K
$11.58B
₿188.33K
$11.58B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $90,516
₿1.00071
-1.31 $11.31B
₿155.34K
$91,784
₿1.0029
$89,377
₿0.99
$185.82M
₿4.38K
$11.31B
₿155.34K
$11.31B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,402.6
₿0.052
0.05 $11.11B
₿3.71K
$3,435.02
₿0.053
$3,349.16
₿0.052
$7.11M
₿91.01
$11.11B
₿3.71K
$11.11B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 ChainLink  LINK $13.81
₿0.00025
-1.04 $9.63B
₿147.73K
$14.01
₿0.00025
$13.6
₿0.00024
$536.86M
₿5.73K
$13.81B
₿251.62K
$9.63B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 USDS  USDS $0.9999
0.03 $9.56B
$1
$0.9986
$6.83M
$9.56B
$9.56B
التنبؤ بسعر USDS(usds)
21 LEO Token  LEO $9.56
₿0.000086
-1.85 $8.81B
₿79.96K
$9.75
₿0.000086
$9.4
₿0.000081
$887.94K
₿29.84
$9.42B
₿85.01K
$8.81B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 WETH  WETH $3,136.37
₿0.050
0.12 $8.46B
₿0
$3,170.08
₿0.051
$3,085.9
₿0.050
$170.84M
₿32.34K
$8.46B
₿151.29K
$8.46B
₿0
التنبؤ بسعر WETH(weth)
23 Wrapped eETH  WEETH $3,396.8
₿0.052
0.16 $8.04B
₿33.69K
$3,421.77
₿0.053
$3,342.64
₿0.052
$34.03M
₿637.44
$8.04B
₿33.69K
$8.04B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
24 ستيلر  XLM $0.2422
₿0.0000018
-0.88 $7.84B
₿54.15K
$0.2461
₿0.0000019
$0.2377
₿0.0000018
$117.71M
₿1.36K
$12.11B
₿93.79K
$7.84B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 Hyperliquid  HYPE $28.07
-7.51 $7.6B
$30.49
$27.55
$400.26M
$28.07B
$7.6B
التنبؤ بسعر Hyperliquid(hype)
26 زكاش  ZEC $433.12
₿0.00039
12.92 $7.13B
₿5.86K
$434.27
₿0.00040
$383.56
₿0.00038
$1.34B
₿470.48
$7.13B
₿8.23K
$7.13B
₿5.86K
التنبؤ بسعر زكاش(zec)
27 Monero  XMR $363.37
₿0.0019
-2.60 $6.72B
₿35.7K
$377.88
₿0.0019
$364.76
₿0.0018
$126.97M
₿703.41
$6.72B
$6.72B
₿35.7K
التنبؤ بسعر Monero(xmr)
28 Ethena USDe  USDE $0.9992
₿0.000014
-0.03 $6.63B
₿34.16K
$1
₿0.000014
$0.9971
₿0.000014
$170.25M
₿3.35K
$6.63B
₿34.16K
$6.63B
₿34.16K
29 Coinbase Wrapped BTC  CBBTC $90,585
-1.33 $6.59B
$92,015
$89,535
$301.34M
$6.59B
$6.59B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
30 لايتكوين  LTC $84.15
₿0.0014
0.68 $6.45B
₿104.05K
$84.33
₿0.0014
$82.55
₿0.0013
$449.71M
₿9.51K
$6.45B
₿117.46K
$6.45B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $1.61
₿0.000021
-0.90 $6.01B
₿28.5K
$1.64
₿0.000023
$1.58
₿0.000021
$722.32M
₿3.82K
$16.08B
₿219.89K
$6.01B
₿28.5K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $13.65
₿0.00067
-0.63 $5.86B
₿256.28K
$13.78
₿0.00068
$13.52
₿0.00066
$315.69M
₿7.56K
$6.3B
₿296.08K
$5.86B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1349
₿0.0000014
-0.19 $5.73B
₿49.45K
$0.1362
₿0.0000015
$0.1325
₿0.0000014
$115.92M
₿926.12
$6.75B
₿73.33K
$5.73B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.0000086
₿0.00000000039
1.13 $5.07B
₿233.85K
$0.00000862
₿0.00000000040
$0.00000843
₿0.00000000039
$112.92M
₿8.67K
$5.07B
₿396.85K
$5.07B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
36 Dai  DAI $0.9993
₿0.000014
-0.04 $4.33B
₿71.14K
$1
₿0.000014
$0.9982
₿0.000014
$59.99M
₿4.63K
$4.33B
₿71.14K
$4.33B
₿71.14K
37 sUSDS  SUSDS $1.08
-0.28 $4.24B
$1.09
$1.06
$23.24M
$4.24B
$4.24B
التنبؤ بسعر sUSDS(susds)
39 The Open Network  TON $1.62
₿0.000099
-2.66 $3.96B
₿344.64K
$1.67
₿0.00010
$1.61
₿0.000093
$85.62M
₿9.24K
$8.33B
₿506.94K
$3.96B
₿344.64K
التنبؤ بسعر The Open Network(ton)
40 Crypto.com Coin  CRO $0.1036
₿0.0000020
-0.96 $3.87B
₿55.56K
$0.1052
₿0.0000021
$0.103
₿0.0000020
$14.88M
₿345.91
$10.18B
₿62.55K
$3.87B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
41 PayPal USD  PYUSD $0.9999
₿0.000014
0.03 $3.83B
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$84.49M
₿76.24
$3.83B
₿2.83K
$3.83B
₿2.83K
42 Mantle  MNT $1.11
₿0.000018
-2.28 $3.6B
₿61.48K
$1.13
₿0.000019
$1.09
₿0.000018
$128.81M
₿1.01K
$6.89B
₿117.12K
$3.6B
₿61.48K
التنبؤ بسعر Mantle(mnt)
44 Polkadot  DOT $2.12
₿0.00012
-0.30 $3.49B
₿164.49K
$2.16
₿0.00012
$2.09
₿0.00012
$159.41M
₿5K
$3.49B
₿174.35K
$3.49B
₿164.49K
التنبؤ بسعر Polkadot(dot)
45 Uniswap  UNI $5.54
₿0.00016
-2.39 $3.49B
₿120.73K
$5.72
₿0.00016
$5.43
₿0.00015
$231.66M
₿2.37K
$5.54B
₿160.17K
$3.49B
₿120.73K
التنبؤ بسعر Uniswap(uni)
46 Bittensor  TAO $303.47
₿0.0089
1.84 $2.91B
₿58.76K
$305.22
₿0.0093
$287.67
₿0.0080
$137.08M
₿1.02K
$6.37B
₿187.78K
$2.91B
₿58.76K
التنبؤ بسعر Bittensor(tao)
47 Aave [New]  AAVE $189.77
₿0.0018
-2.86 $2.88B
₿27.26K
$199.03
₿0.0018
$187.79
₿0.0017
$359.35M
₿2.81K
$3.04B
₿29.47K
$2.88B
₿27.26K
التنبؤ بسعر Aave [New](aave)
50 Bitget Token  BGB $3.57
₿0.000018
-0.34 $2.5B
₿25.02K
$3.59
₿0.000019
$3.54
₿0.000017
$78.38M
₿911.48
$3.29B
₿35.74K
$2.5B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
51 OKB  OKB $112.02
₿0.00082
0.84 $2.35B
₿49.74K
$112.65
₿0.00083
$108.74
₿0.00081
$43.5M
₿131.07
$2.35B
₿195.59K
$2.35B
₿49.74K
التنبؤ بسعر OKB(okb)
53 Near  NEAR $1.75
₿0.000099
-1.77 $2.24B
₿105.66K
$1.79
₿0.00010
$1.71
₿0.000099
$159.69M
₿8.91K
$2.24B
₿117.88K
$2.24B
₿105.66K
التنبؤ بسعر Near(near)
54 Tether Gold  XAUT $4,193.61
₿0.034
-0.27 $2.19B
₿8.51K
$4,215.26
₿0.034
$4,178.95
₿0.033
$244.41M
₿249.03
$2.19B
₿8.51K
$2.19B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
56 الإيثريوم كلاسيك  ETC $13.49
₿0.00047
0.27 $2.09B
₿69.11K
$13.53
₿0.00048
$13.25
₿0.00046
$48.66M
₿4.09K
$2.09B
₿99.41K
$2.09B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
57 Ethena  ENA $0.2677
₿0.000019
-2.67 $2.06B
₿27.95K
$0.2814
₿0.000021
$0.2649
₿0.000017
$224.44M
₿20.92K
$4.02B
₿294.23K
$2.06B
₿27.95K
التنبؤ بسعر Ethena(ena)
60 Pepe  PEPE $0.00000465
₿0.00000000010
-1.89 $1.96B
₿42.25K
$0.000005
₿0.00000000010
$0.00000457
₿0.000000000098
$463.15M
₿7.64K
$1.96B
₿42.25K
$1.96B
₿42.25K
التنبؤ بسعر Pepe(pepe)
61 Binance-Peg WETH  WETH $3,137.7
0.20 $1.9B
$3,165.39
$3,088.34
$65.91M
$1.9B
$1.9B
التنبؤ بسعر Binance-Peg WETH(weth)
63 Internet Computer  ICP $3.42
₿0.00022
-2.23 $1.85B
₿104.51K
$3.5
₿0.00024
$3.32
₿0.00022
$68.38M
₿4.01K
$1.85B
₿116.95K
$1.85B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
70 Ondo  ONDO $0.4826
₿0.000010
-3.00 $1.52B
₿15.67K
$0.4984
₿0.000011
$0.4716
₿0.000010
$123.66M
₿2.36K
$4.83B
₿108.52K
$1.52B
₿15.67K
التنبؤ بسعر Ondo(ondo)
73 Worldcoin  WLD $0.6102
₿0.000093
2.78 $1.45B
₿17.03K
$0.6175
₿0.000099
$0.5848
₿0.000093
$134.75M
₿3.24K
$6.08B
₿939.26K
$1.45B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 PAX Gold  PAXG $4,210.29
₿0.034
-0.25 $1.43B
₿6.25K
$4,221.01
₿0.034
$4,185.69
₿0.032
$84.87M
₿139.99
$1.43B
₿6.25K
$1.43B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
75 Global Dollar  USDG $0.9997
0.01* $1.4B
$0.9999
$0.9996
$20.89M
$1.4B
$1.4B
التنبؤ بسعر Global Dollar(usdg)
77 Kaspa  KAS $0.04991
₿0.0000019
-6.50 $1.34B
₿45.59K
$0.05369
₿0.0000020
$0.04984
₿0.0000019
$22.01M
₿514.3
$1.35B
₿45.99K
$1.34B
₿45.59K
التنبؤ بسعر Kaspa(kas)
78 KuCoin Shares  KCS $10.28
₿0.00015
0.26 $1.33B
₿14.72K
$10.3
₿0.00015
$10.11
₿0.00014
$4.94M
₿3.11
$1.46B
₿21.99K
$1.33B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Rocket Pool ETH  RETH $3,607.53
₿0.056
0.19 $1.32B
₿29.52K
$3,636.24
₿0.056
$3,548.58
₿0.055
$7.13M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
81 POL (ex-MATIC)  POL $0.1238
₿0.000012
-0.35 $1.31B
₿1.74K
$0.125
₿0.000013
$0.1216
₿0.000012
$58.15M
₿11.63
$1.31B
₿129.67K
$1.31B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
82 Circle USYC  USYC $1.11
-0.01* $1.3B
$1.11
$1.11
$2.66M
$1.3B
$1.3B
التنبؤ بسعر Circle USYC(usyc)
83 Aptos  APT $1.76
₿0.00017
-0.23 $1.3B
₿69.43K
$1.81
₿0.00019
$1.73
₿0.00017
$228.8M
₿4.59K
$2.1B
₿189.76K
$1.3B
₿69.43K
التنبؤ بسعر Aptos(apt)
84 Ripple USD  RLUSD $0.9996
-0.02 $1.29B
$1
$0.999
$41.03M
$1.29B
$1.29B
التنبؤ بسعر Ripple USD(rlusd)
86 Quant  QNT $87.45
₿0.0016
-2.92 $1.27B
₿24.58K
$90.24
₿0.0017
$85.93
₿0.0016
$15.03M
₿415.46
$1.28B
₿24.7K
$1.27B
₿24.58K
التنبؤ بسعر Quant(qnt)
88 Arbitrum  ARB $0.2156
₿0.000021
1.62 $1.21B
₿55.94K
$0.2159
₿0.000022
$0.2096
₿0.000020
$127.02M
₿5.3K
$2.16B
₿210.77K
$1.21B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
89 Gatechain Token  GT $10.3
₿0.00011
-0.81 $1.21B
₿15.18K
$10.51
₿0.00011
$10.27
₿0.00010
$3.48M
₿311.85
$3.09B
₿34.09K
$1.21B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
90 Wrapped BNB  WBNB $887.19
₿0.0085
-2.28 $1.2B
₿0
$911.49
₿0.0085
$884.73
₿0.0082
$624.88M
₿5.76K
$1.2B
₿15.31K
$1.2B
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
91 Algorand  ALGO $0.1334
₿0.0000032
-1.23 $1.18B
₿26.57K
$0.1358
₿0.0000034
$0.132
₿0.0000032
$30.08M
₿960.43
$1.18B
₿26.57K
$1.18B
₿26.57K
التنبؤ بسعر Algorand(algo)
92 Binance Staked SOL  BNSOL $144.55
-3.51 $1.15B
$151.12
$143.69
$1.9M
$1.15B
$1.15B
التنبؤ بسعر Binance Staked SOL(bnsol)
93 Kelp DAO Restaked ETH  RSETH $3,322.22
₿0.051
0.11 $1.15B
₿11.81K
$3,353.23
₿0.051
$3,267.08
₿0.050
$151.57K
₿99.91
$1.15B
₿11.81K
$1.15B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
95 Cosmos  ATOM $2.25
₿0.00015
0.70 $1.09B
₿60.66K
$2.27
₿0.00015
$2.2
₿0.00015
$35.44M
₿3.6K
$1.09B
₿60.7K
$1.09B
₿60.66K
التنبؤ بسعر Cosmos(atom)
96 VeChain  VET $0.01259
₿0.00000063
-0.98 $1.08B
₿46.12K
$0.01272
₿0.00000066
$0.01238
₿0.00000062
$21.87M
₿1.38K
$1.08B
₿54.53K
$1.08B
₿46.12K
التنبؤ بسعر VeChain(vet)
97 Filecoin  FIL $1.48
₿0.00012
-1.46 $1.07B
₿65.49K
$1.52
₿0.00013
$1.47
₿0.00012
$100.82M
₿4.95K
$2.9B
₿240.11K
$1.07B
₿65.49K
التنبؤ بسعر Filecoin(fil)
98 Function FBTC  FBTC $90,832
-0.91 $1.06B
$92,895
$87,930
$41.41K
$1.06B
$1.06B
التنبؤ بسعر Function FBTC(fbtc)
100 Liquid Staked ETH  LSETH $3,352.1
₿0.053
-0.10 $1.04B
₿0
$3,374.92
₿0.053
$3,318.25
₿0.052
$70.32K
₿1.08
$1.04B
₿3.56K
$1.04B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
101 Flare  FLR $0.01293
₿0.00000056
-0.90 $1.04B
₿20.56K
$0.01324
₿0.00000058
$0.01292
₿0.00000055
$4.46M
₿275.34
$1.35B
₿56.84K
$1.04B
₿20.56K
التنبؤ بسعر Flare(flr)
102 Solv Protocol BTC  SOLVBTC $90,363
₿0.93
-1.48 $1B
₿0
$91,831
₿0.98
$89,533
₿0.90
$275.62K
₿14.67
$1B
$1B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 Lombard Staked BTC  LBTC $90,651
-1.41 $979.63M
$92,160
$89,830
$6.64M
$979.63M
$979.63M
التنبؤ بسعر Lombard Staked BTC(lbtc)
104 NEXO  NEXO $0.9634
₿0.000019
-1.27 $964.69M
₿11.13K
$0.9943
₿0.000020
$0.9576
₿0.000019
$8.98M
₿111.06
$964.69M
₿19.87K
$964.69M
₿11.13K
التنبؤ بسعر NEXO(nexo)
105 XinFin  XDC $0.04793
₿0.00000064
-3.83 $887.61M
₿8.93K
$0.04987
₿0.00000066
$0.04718
₿0.00000063
$27.35M
₿119.06
$1.82B
₿24.33K
$887.61M
₿8.93K
التنبؤ بسعر XinFin(xdc)
106 Render Token  RENDER $1.67
₿0.00013
1.95 $864.44M
₿50.39K
$1.67
₿0.00013
$1.61
₿0.00013
$49.24M
₿2.07K
$889.04M
₿70.21K
$864.44M
₿50.39K
التنبؤ بسعر Render Token(render)
107 Sei  SEI $0.1334
₿0.0000096
0.67 $845.55M
₿25.74K
$0.1334
₿0.000010
$0.1293
₿0.0000095
$54.51M
₿1.62K
$1.33B
₿96.24K
$845.55M
₿25.74K
التنبؤ بسعر Sei(sei)
109 First Digital USD  FDUSD $0.9985
₿0.000014
0.04 $827.8M
₿48.53K
$0.9987
₿0.000014
$0.9977
₿0.000014
$744.44M
₿157.75K
$827.8M
₿48.53K
$827.8M
₿48.53K
110 Bonk  BONK $0.000009619
₿0.00000000031
1.34 $796.96M
₿20.66K
$0.00000969
₿0.00000000032
$0.000009239
₿0.00000000031
$83.17M
₿1.46K
$847.92M
₿29.24K
$796.96M
₿20.66K
التنبؤ بسعر Bonk(bonk)
111 PancakeSwap Token  CAKE $2.3
₿0.000055
-0.90 $774.9M
₿13.62K
$2.36
₿0.000056
$2.28
₿0.000054
$46.48M
₿1.32K
$806.76M
₿21.18K
$774.9M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
112 Renzo Restaked ETH  EZETH $3,340.83
₿0.051
0.09 $773.94M
₿0
$3,368.61
₿0.051
$3,296.3
₿0.050
$1.32M
₿585.21
$774.12M
$773.94M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
113 OUSG  OUSG $113.56
₿0.0015
0.02 $771.84M
₿0
$113.56
₿0.0015
$113.54
₿0.0014
$0
₿0
$771.84M
$771.84M
₿0
التنبؤ بسعر OUSG(ousg)
116 Pudgy Penguins  PENGU $0.01172
0.76 $737.51M
$0.01185
$0.01129
$172.37M
$935.36M
$737.51M
التنبؤ بسعر Pudgy Penguins(pengu)
117 Mantle Staked Ether  METH $3,373.46
₿0.051
-0.34 $733.15M
₿25.31K
$3,411.08
₿0.052
$3,308.4
₿0.051
$2.27M
₿159.95
$733.15M
₿25.31K
$733.15M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $90,571
-1.12 $732.75M
$91,936
$89,468
$170.63M
$732.75M
$732.75M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Jupiter  JUP $0.2246
₿0.000018
-1.94 $704.59M
₿25.28K
$0.2315
₿0.000020
$0.2194
₿0.000018
$18.62M
₿2.35K
$1.54B
₿187.28K
$704.59M
₿25.28K
التنبؤ بسعر Jupiter(jup)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.13 $688.66M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$69.35K
₿1.42
$699.26M
₿1.69K
$688.66M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
123 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $684.19M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$23.08M
₿354.6
$684.19M
₿4.72K
$684.19M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
124 Morpho  MORPHO $1.2
-1.94 $648.7M
$1.23
$1.19
$10.2M
$1.2B
$648.7M
التنبؤ بسعر Morpho(morpho)
127 Jupiter Staked SOL  JUPSOL $153.57
-3.52 $640.33M
$160.17
$152.67
$2.46M
$640.33M
$640.33M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 Fetch.ai  FET $0.2453
₿0.000036
2.30 $639.66M
₿37.87K
$0.2459
₿0.000037
$0.2358
₿0.000036
$75.96M
₿3.18K
$666.56M
₿41.85K
$639.66M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
129 StakeWise Staked ETH  OSETH $3,256.83
₿0.051
1.54 $636.38M
₿1.48K
$3,261.29
₿0.052
$3,168.68
₿0.051
$870.38K
₿4.13
$636.38M
₿1.48K
$636.38M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
130 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $633.92M
$1
$0.9996
$6.6M
$633.92M
$633.92M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
131 داش  DASH $49.26
₿0.00052
4.63 $617.6M
₿6.22K
$52.18
₿0.00055
$46.94
₿0.00052
$207.58M
₿729.96
$617.68M
₿10.03K
$617.6M
₿6.22K
التنبؤ بسعر داش(dash)
132 L2 Standard Bridged WETH (Base)  WETH $3,137.73
0.18 $607.21M
$3,174.22
$3,096.84
$603.14M
$607.21M
$607.21M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
133 Optimism  OP $0.3188
₿0.000043
-0.77 $605.36M
₿43.94K
$0.3247
₿0.000045
$0.3138
₿0.000043
$58.03M
₿3.82K
$1.37B
₿187.55K
$605.36M
₿43.94K
التنبؤ بسعر Optimism(op)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀