$2.25T
إجمالي القيمة السوقية
$76.17B
إجمالي حجم التداول
BTC 56.05%     ETH 9.40%
السيطرة

أهم عملات النظام البيئي Boba BNB حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Boba BNB
النظام البيئي Boba BNB (2277)
عوامل تصفية متقدمة
النظام البيئي Boba BNB (2277)
-
-
-
-
-
100 Prev Next 100 Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $62,859
₿1
-0.90 $1.26T
₿20.05M
$64,134
₿1
$62,815
₿1
$32.22B
₿509.81K
$1.26T
₿20.05M
$1.26T
₿20.05M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,751.66
₿0.027
-1.55 $211.52B
₿3.36M
$1,808.35
₿0.028
$1,750.28
₿0.027
$10.16B
₿161.23K
$211.52B
₿3.36M
$211.52B
₿3.36M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9992
₿0.000015
-0.01 $184.23B
₿2.93M
$0.9994
₿0.000015
$0.9989
₿0.000015
$49.84B
₿789.61K
$189.69B
₿3.02M
$184.23B
₿2.93M
4 Binance Coin  BNB $570.4
₿0.0090
-1.69 $76.9B
₿1.22M
$585.75
₿0.0091
$569.99
₿0.0090
$580M
₿9.2K
$76.9B
₿1.22M
$76.9B
₿1.22M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9998
₿0.000015
-0.01* $73.27B
₿1.17M
$1
₿0.000015
$0.9997
₿0.000015
$13.01B
₿205.5K
$73.3B
₿1.17M
$73.27B
₿1.17M
6 XRP  XRP $1.1
₿0.000017
-3.51 $68.49B
₿1.09M
$1.14
₿0.000017
$1.1
₿0.000017
$1.4B
₿22.27K
$109.62B
₿1.74M
$68.49B
₿1.09M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $78.85
₿0.0012
-3.43 $45.87B
₿730.4K
$82.62
₿0.0012
$78.83
₿0.0012
$2.27B
₿35.73K
$49.66B
₿790.84K
$45.87B
₿730.4K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3297
₿0.0000052
0.08 $31.28B
₿497.89K
$0.3326
₿0.0000052
$0.3289
₿0.0000051
$406.36M
₿6.4K
$31.28B
₿497.89K
$31.28B
₿497.89K
التنبؤ بسعر الترون(trx)
10 Hyperliquid  HYPE $67.66
₿0.0010
-4.43 $15.05B
₿240.52K
$72.52
₿0.0011
$67.82
₿0.0010
$554.17M
₿8.79K
$64.64B
₿1.03M
$15.05B
₿240.52K
التنبؤ بسعر Hyperliquid(hype)
11 الدوجكوين  DOGE $0.07266
₿0.0000011
-4.12 $11.26B
₿179.36K
$0.07578
₿0.0000011
$0.07274
₿0.0000011
$603.31M
₿9.56K
$11.26B
₿179.37K
$11.26B
₿179.36K
التنبؤ بسعر الدوجكوين(doge)
12 USDS  USDS $0.9996
₿0.000015
-0.02 $10.99B
₿174.9K
$0.9998
₿0.000015
$0.9995
₿0.000015
$5.31M
₿82.17
$10.99B
₿174.9K
$10.99B
₿174.9K
14 LEO Token  LEO $9.39
₿0.00014
0.01* $8.64B
₿137.14K
$9.42
₿0.00014
$9.31
₿0.00014
$317.47K
₿4.93
$9.25B
₿146.82K
$8.64B
₿137.14K
التنبؤ بسعر LEO Token(leo)
15 زكاش  ZEC $479.55
₿0.0076
6.13 $8.06B
₿127.87K
$509.05
₿0.0079
$444.51
₿0.0070
$562.87M
₿8.96K
$8.06B
₿127.88K
$8.06B
₿127.87K
التنبؤ بسعر زكاش(zec)
16 WhiteBIT Coin  WBT $55.71
₿0.00088
-2.32 $6.58B
₿104.72K
$57.04
₿0.00089
$55.69
₿0.00088
$56.87M
₿901.43
$16.38B
₿260.71K
$6.58B
₿104.72K
التنبؤ بسعر WhiteBIT Coin(wbt)
17 كاردانو  ADA $0.1714
₿0.0000027
-6.05 $6.39B
₿101.76K
$0.1824
₿0.0000028
$0.1714
₿0.0000027
$331.08M
₿5.25K
$7.71B
₿122.89K
$6.39B
₿101.76K
التنبؤ بسعر كاردانو(ada)
18 ستيلر  XLM $0.1853
₿0.0000029
-6.03 $6.33B
₿100.6K
$0.1976
₿0.0000031
$0.1852
₿0.0000029
$201.11M
₿3.22K
$9.27B
₿147.4K
$6.33B
₿100.6K
التنبؤ بسعر ستيلر(xlm)
19 Monero  XMR $333.21
₿0.0053
2.46 $6.25B
₿99.58K
$336.35
₿0.0053
$324.71
₿0.0050
$109.87M
₿1.78K
$6.25B
₿99.58K
$6.25B
₿99.58K
التنبؤ بسعر Monero(xmr)
20 ChainLink  LINK $7.7
₿0.00012
-3.01 $5.76B
₿91.6K
$8.02
₿0.00012
$7.69
₿0.00012
$159.61M
₿2.52K
$7.7B
₿122.44K
$5.76B
₿91.6K
التنبؤ بسعر ChainLink(link)
22 بيتكوين كاش  BCH $237.65
₿0.0037
-1.02 $4.77B
₿75.77K
$244.36
₿0.0038
$235.83
₿0.0037
$110.66M
₿1.76K
$4.77B
₿75.77K
$4.77B
₿75.77K
التنبؤ بسعر بيتكوين كاش(bch)
23 Dai  DAI $0.9999
₿0.000015
0.01* $4.64B
₿73.77K
$1
₿0.000015
$0.9995
₿0.000015
$207.12M
₿3.24K
$4.64B
₿73.77K
$4.64B
₿73.77K
25 Ethena USDe  USDE $0.9986
₿0.000015
-0.01 $4.41B
₿70.13K
$0.9988
₿0.000015
$0.9983
₿0.000015
$48.72M
₿761.4
$4.41B
₿70.13K
$4.41B
₿70.13K
26 The Open Network  GRAM $1.57
₿0.000025
-10.03 $4.28B
₿68.17K
$1.75
₿0.000027
$1.57
₿0.000025
$185.2M
₿2.94K
$8.21B
₿130.7K
$4.28B
₿68.17K
التنبؤ بسعر The Open Network(gram)
27 لايتكوين  LTC $43.64
₿0.00069
-1.91 $3.38B
₿53.84K
$44.79
₿0.00070
$43.68
₿0.00068
$221.4M
₿3.47K
$3.38B
₿53.83K
$3.38B
₿53.84K
التنبؤ بسعر لايتكوين(ltc)
28 Global Dollar  USDG $0.9997
₿0.000015
-0.03 $3.23B
₿51.42K
$1
₿0.000015
$0.9995
₿0.000015
$69.15M
₿1.33K
$3.23B
₿51.42K
$3.23B
₿51.42K
29 Circle USYC  USYC $1.13
₿0.000017
0.02 $3.11B
₿49.07K
$1.13
₿0.000017
$1.13
₿0.000017
$226.1K
₿3.57
$3.11B
₿49.07K
$3.11B
₿49.07K
التنبؤ بسعر Circle USYC(usyc)
30 Hedera Hashgraph  HBAR $0.07016
₿0.0000011
-3.46 $3.07B
₿48.87K
$0.07269
₿0.0000011
$0.07008
₿0.0000011
$59.76M
₿919.51
$3.51B
₿55.8K
$3.07B
₿48.87K
التنبؤ بسعر Hedera Hashgraph(hbar)
31 Sui  SUI $0.7143
₿0.000011
-2.95 $2.89B
₿46.05K
$0.7484
₿0.000011
$0.7137
₿0.000011
$213.03M
₿3.3K
$7.14B
₿113.64K
$2.89B
₿46.05K
التنبؤ بسعر Sui(sui)
32 PayPal USD  PYUSD $1
₿0.000015
0.02 $2.83B
₿45.09K
$1
₿0.000015
$0.9993
₿0.000015
$115.47M
₿2.57K
$2.84B
₿45.18K
$2.83B
₿45.09K
33 Avalanche  AVAX $6.39
₿0.00010
-6.20 $2.76B
₿43.86K
$6.82
₿0.00010
$6.38
₿0.00010
$170.18M
₿2.67K
$2.96B
₿47.07K
$2.76B
₿43.86K
التنبؤ بسعر Avalanche(avax)
34 Crypto.com Coin  CRO $0.05641
₿0.00000089
-3.50 $2.6B
₿41.36K
$0.05846
₿0.00000092
$0.0564
₿0.00000089
$7.53M
₿119.78
$5.57B
₿88.67K
$2.6B
₿41.36K
التنبؤ بسعر Crypto.com Coin(cro)
35 Shiba Inu  SHIB $0.00000431
₿0.000000000068
-1.42 $2.54B
₿40.45K
$0.00000449
₿0.000000000070
$0.00000431
₿0.000000000068
$64.59M
₿1.01K
$2.54B
₿40.47K
$2.54B
₿40.45K
التنبؤ بسعر Shiba Inu(shib)
36 Tether Gold  XAUT $4,108.75
₿0.065
-0.58 $2.52B
₿40.02K
$4,163.01
₿0.066
$4,088.29
₿0.064
$147.62M
₿2.33K
$2.91B
₿46.22K
$2.52B
₿40.02K
التنبؤ بسعر Tether Gold(xaut)
37 Near  NEAR $1.9
₿0.000030
-7.49 $2.47B
₿39.18K
$2.07
₿0.000032
$1.89
₿0.000030
$236.81M
₿3.84K
$2.47B
₿39.18K
$2.47B
₿39.18K
التنبؤ بسعر Near(near)
39 Ondo US Dollar Yield  USDY $1.14
₿0.000018
0.28 $2.16B
₿34.32K
$1.14
₿0.000018
$1.13
₿0.000017
$883.51K
₿14.21
$2.16B
₿34.32K
$2.16B
₿34.32K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
40 Bittensor  TAO $207.24
₿0.0032
-2.39 $1.99B
₿31.62K
$216.97
₿0.0034
$206.98
₿0.0032
$103.51M
₿1.64K
$4.35B
₿69.18K
$1.99B
₿31.62K
التنبؤ بسعر Bittensor(tao)
41 Uniswap  UNI $3.16
₿0.000050
0.25 $1.96B
₿31.14K
$3.3
₿0.000051
$3.11
₿0.000049
$164.05M
₿2.6K
$2.82B
₿44.79K
$1.96B
₿31.14K
التنبؤ بسعر Uniswap(uni)
42 PAX Gold  PAXG $4,112.81
₿0.065
-0.52 $1.86B
₿29.56K
$4,167
₿0.066
$4,091.67
₿0.064
$134.29M
₿2.12K
$1.86B
₿29.56K
$1.86B
₿29.56K
التنبؤ بسعر PAX Gold(paxg)
47 OKB  OKB $78.74
₿0.0012
-1.29 $1.65B
₿26.33K
$80.18
₿0.0012
$78.73
₿0.0012
$14.1M
₿226.19
$1.65B
₿26.33K
$1.65B
₿26.33K
التنبؤ بسعر OKB(okb)
48 Ripple USD  RLUSD $0.9998
₿0.000015
-0.01* $1.58B
₿25.18K
$1
₿0.000015
$0.9996
₿0.000015
$143.5M
₿2.29K
$1.58B
₿25.18K
$1.58B
₿25.18K
49 Ondo  ONDO $0.3246
₿0.0000051
-1.96 $1.58B
₿25.15K
$0.3367
₿0.0000052
$0.3243
₿0.0000051
$64.26M
₿855.64
$3.25B
₿51.65K
$1.58B
₿25.15K
التنبؤ بسعر Ondo(ondo)
50 USDD  USDD $0.9957
₿0.000015
-0.64 $1.51B
₿24.05K
$1
₿0.000015
$0.9956
₿0.000015
$4.95M
₿68.39
$1.51B
₿24.06K
$1.51B
₿24.05K
52 Polkadot  DOT $0.8352
₿0.000013
-4.61 $1.41B
₿22.5K
$0.8755
₿0.000013
$0.8348
₿0.000013
$96.34M
₿1.54K
$1.41B
₿22.5K
$1.41B
₿22.5K
التنبؤ بسعر Polkadot(dot)
53 Mantle  MNT $0.412
₿0.0000065
-6.40 $1.36B
₿21.73K
$0.4402
₿0.0000069
$0.413
₿0.0000066
$31.19M
₿386.99
$2.56B
₿40.92K
$1.36B
₿21.73K
التنبؤ بسعر Mantle(mnt)
55 Aave [New]  AAVE $88.21
₿0.0014
-3.86 $1.34B
₿21.3K
$94.31
₿0.0014
$88.16
₿0.0014
$219.12M
₿3.54K
$1.41B
₿22.45K
$1.34B
₿21.3K
التنبؤ بسعر Aave [New](aave)
56 DeXe  DEXE $28.19
₿0.00045
1.90 $1.32B
₿21.06K
$29.26
₿0.00045
$27.44
₿0.00043
$30.14M
₿481.17
$2.72B
₿43.47K
$1.32B
₿21.06K
التنبؤ بسعر DeXe(dexe)
58 Worldcoin  WLD $0.3731
₿0.0000059
-7.15 $1.31B
₿20.88K
$0.402
₿0.0000063
$0.3724
₿0.0000059
$130.68M
₿2.36K
$3.73B
₿59.3K
$1.31B
₿20.88K
التنبؤ بسعر Worldcoin(wld)
59 Morpho  MORPHO $1.99
₿0.000031
-0.90 $1.3B
₿20.55K
$2.04
₿0.000032
$1.95
₿0.000031
$19.01M
₿299.96
$1.99B
₿31.5K
$1.3B
₿20.55K
التنبؤ بسعر Morpho(morpho)
61 Internet Computer  ICP $2.19
₿0.000034
-0.61 $1.22B
₿19.34K
$2.26
₿0.000035
$2.17
₿0.000034
$44.34M
₿709.93
$1.22B
₿19.34K
$1.22B
₿19.34K
التنبؤ بسعر Internet Computer(icp)
62 Bitget Token  BGB $1.66
₿0.000026
0.25 $1.16B
₿18.49K
$1.68
₿0.000026
$1.64
₿0.000025
$8.76M
₿140.52
$1.52B
₿24.13K
$1.16B
₿18.49K
التنبؤ بسعر Bitget Token(bgb)
64 Pepe  PEPE $0.0000026
₿0.000000000041
-3.96 $1.09B
₿17.42K
$0.00000274
₿0.000000000042
$0.0000026
₿0.000000000041
$147M
₿2.34K
$1.09B
₿17.42K
$1.09B
₿17.42K
التنبؤ بسعر Pepe(pepe)
65 الإيثريوم كلاسيك  ETC $6.88
₿0.00010
-2.48 $1.08B
₿17.17K
$7.07
₿0.00011
$6.88
₿0.00010
$30.55M
₿468.37
$1.08B
₿17.17K
$1.08B
₿17.17K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
67 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
₿0.000019
-0.27 $1.02B
₿16.27K
$1.21
₿0.000019
$1.2
₿0.000018
$0
$1.02B
₿16.27K
$1.02B
₿16.27K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
69 Quant  QNT $65.5
₿0.0010
-0.57 $952.74M
₿15.14K
$67.07
₿0.0010
$65.27
₿0.0010
$8.7M
₿138.7
$957.21M
₿15.21K
$952.74M
₿15.14K
التنبؤ بسعر Quant(qnt)
70 KuCoin Shares  KCS $6.86
₿0.00010
-2.93 $940.4M
₿14.96K
$7.11
₿0.00011
$6.85
₿0.00010
$2.55M
₿40.63
$974.68M
₿15.5K
$940.4M
₿14.96K
التنبؤ بسعر KuCoin Shares(kcs)
75 POL (ex-MATIC)  POL $0.07636
₿0.0000012
2.71 $815.22M
₿12.94K
$0.07727
₿0.0000012
$0.0739
₿0.0000011
$36.5M
₿577.71
$815.22M
₿12.94K
$815.22M
₿12.94K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 Cosmos  ATOM $1.56
₿0.000024
-2.24 $810.41M
₿12.9K
$1.61
₿0.000025
$1.56
₿0.000024
$24.84M
₿394.67
$810.41M
₿12.9K
$810.41M
₿12.9K
التنبؤ بسعر Cosmos(atom)
77 Kaspa  KAS $0.02899
₿0.00000046
-2.82 $797.2M
₿12.68K
$0.03006
₿0.00000047
$0.02896
₿0.00000045
$8.03M
₿128.08
$799.1M
₿12.71K
$797.2M
₿12.68K
التنبؤ بسعر Kaspa(kas)
78 JUST  JST $0.09317
₿0.0000014
-0.11 $796.04M
₿12.66K
$0.09435
₿0.0000014
$0.09213
₿0.0000014
$37.46M
₿605.49
$796.04M
₿12.66K
$796.04M
₿12.66K
التنبؤ بسعر JUST(jst)
79 Render Token  RENDER $1.53
₿0.000024
-5.17 $794.43M
₿12.65K
$1.61
₿0.000025
$1.53
₿0.000024
$38.01M
₿602.95
$817.03M
₿13.01K
$794.43M
₿12.65K
التنبؤ بسعر Render Token(render)
80 Jupiter  JUP $0.2324
₿0.0000037
-2.14 $772.42M
₿12.32K
$0.2419
₿0.0000038
$0.2325
₿0.0000037
$37.09M
₿590.27
$1.6B
₿25.46K
$772.42M
₿12.32K
التنبؤ بسعر Jupiter(jup)
81 Algorand  ALGO $0.08506
₿0.0000013
-2.07 $761.41M
₿12.13K
$0.08754
₿0.0000013
$0.08517
₿0.0000013
$21.83M
₿346.02
$761.41M
₿12.13K
$761.41M
₿12.13K
التنبؤ بسعر Algorand(algo)
83 NEXO  NEXO $0.7349
₿0.000011
-2.61 $735M
₿11.69K
$0.7546
₿0.000011
$0.7344
₿0.000011
$6.48M
₿103.29
$735M
₿11.69K
$735M
₿11.69K
التنبؤ بسعر NEXO(nexo)
86 Gatechain Token  GT $6.75
₿0.00010
-0.02 $718.78M
₿11.44K
$6.84
₿0.00010
$6.69
₿0.00010
$756.49K
₿11.86
$801.48M
₿12.75K
$718.78M
₿11.44K
التنبؤ بسعر Gatechain Token(gt)
87 Beldex  BDX $0.09061
₿0.0000014
-1.91 $713.21M
₿11.38K
$0.09548
₿0.0000015
$0.08892
₿0.0000013
$17.68M
₿250.13
$900.73M
₿14.37K
$713.21M
₿11.38K
التنبؤ بسعر Beldex(bdx)
89 Ethena  ENA $0.0743
₿0.0000011
-4.08 $710.39M
₿11.31K
$0.07836
₿0.0000012
$0.07423
₿0.0000011
$100.22M
₿1.6K
$1.11B
₿17.74K
$710.39M
₿11.31K
التنبؤ بسعر Ethena(ena)
94 Filecoin  FIL $0.7595
₿0.000012
-3.34 $604.81M
₿9.62K
$0.7995
₿0.000012
$0.7593
₿0.000012
$51.11M
₿809.38
$1.49B
₿23.66K
$604.81M
₿9.62K
التنبؤ بسعر Filecoin(fil)
95 GHO  GHO $0.9985
₿0.000015
-0.01* $598.13M
₿9.52K
$0.9987
₿0.000015
$0.9981
₿0.000015
$3.75M
₿70.75
$598.13M
₿9.52K
$598.13M
₿9.52K
96 Flare  FLR $0.006651
₿0.00000010
-2.83 $576.95M
₿9.2K
$0.006857
₿0.00000010
$0.006653
₿0.00000010
$2.61M
₿41.62
$705.81M
₿11.26K
$576.95M
₿9.2K
التنبؤ بسعر Flare(flr)
97 Usual USD  USD0 $0.9986
₿0.000015
0.01* $552.72M
₿8.8K
$0.9987
₿0.000015
$0.9983
₿0.000015
$396.32K
₿6.31
$552.72M
₿8.8K
$552.72M
₿8.8K
99 XinFin  XDC $0.0273
₿0.00000043
-2.48 $544.51M
₿8.67K
$0.02799
₿0.00000044
$0.02729
₿0.00000042
$8.42M
₿133.88
$1.04B
₿16.54K
$544.51M
₿8.67K
التنبؤ بسعر XinFin(xdc)
101 Aerodrome Finance  AERO $0.5573
₿0.0000088
-5.03 $537.08M
₿8.51K
$0.609
₿0.0000095
$0.5539
₿0.0000087
$40.85M
₿648.69
$1.08B
₿17.05K
$537.08M
₿8.51K
التنبؤ بسعر Aerodrome Finance(aero)
102 Aptos  APT $0.616
₿0.0000097
-1.60 $513.22M
₿8.16K
$0.649
₿0.000010
$0.6148
₿0.0000097
$60.68M
₿949.67
$742.66M
₿11.81K
$513.22M
₿8.16K
التنبؤ بسعر Aptos(apt)
105 TrueUSD  TUSD $0.9982
₿0.000015
-0.01 $493.56M
₿7.86K
$0.9991
₿0.000015
$0.9973
₿0.000015
$20.09M
₿320.03
$493.56M
₿7.86K
$493.56M
₿7.86K
107 Arbitrum  ARB $0.07557
₿0.0000011
-4.64 $480.91M
₿7.66K
$0.0796
₿0.0000012
$0.07553
₿0.0000011
$35.57M
₿550.18
$755.81M
₿12.03K
$480.91M
₿7.66K
التنبؤ بسعر Arbitrum(arb)
108 Injective Protocol  INJ $4.67
₿0.000074
-2.23 $466.83M
₿7.43K
$4.86
₿0.000076
$4.67
₿0.000074
$57.23M
₿916.9
$466.83M
₿7.43K
$466.83M
₿7.43K
التنبؤ بسعر Injective Protocol(inj)
110 PancakeSwap Token  CAKE $1.38
₿0.000021
-3.46 $445.99M
₿7.1K
$1.43
₿0.000022
$1.38
₿0.000021
$31.25M
₿497.55
$463.01M
₿7.37K
$445.99M
₿7.1K
التنبؤ بسعر PancakeSwap Token(cake)
111 داش  DASH $34.32
₿0.00054
-1.90 $437.87M
₿6.97K
$37.2
₿0.00058
$34.32
₿0.00054
$57.77M
₿922.5
$437.88M
₿6.97K
$437.87M
₿6.97K
التنبؤ بسعر داش(dash)
112 EURC  EURC $1.14
₿0.000018
-0.31 $432.91M
₿6.89K
$1.14
₿0.000018
$1.14
₿0.000017
$26.54M
₿419.45
$432.91M
₿6.89K
$432.91M
₿6.89K
التنبؤ بسعر EURC(eurc)
113 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.82
₿0.0018
0.01* $402.66M
₿6.41K
$115.82
₿0.0018
$115.81
₿0.0018
$0
₿0
$402.66M
₿6.41K
$402.66M
₿6.41K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
114 VeChain  VET $0.00467
₿0.000000074
-6.07 $401.62M
₿6.39K
$0.004991
₿0.000000078
$0.004665
₿0.000000074
$7.12M
₿118.02
$401.62M
₿6.39K
$401.62M
₿6.39K
التنبؤ بسعر VeChain(vet)
115 Pudgy Penguins  PENGU $0.006244
₿0.000000099
-6.45 $392.4M
₿6.24K
$0.006686
₿0.00000010
$0.006232
₿0.000000099
$60.93M
₿1.02K
$496.16M
₿7.89K
$392.4M
₿6.24K
التنبؤ بسعر Pudgy Penguins(pengu)
118 Ether.fi  ETHFI $0.3966
₿0.0000063
-9.95 $367.84M
₿5.88K
$0.4448
₿0.0000070
$0.3973
₿0.0000063
$34.05M
₿539.85
$396.06M
₿6.34K
$367.84M
₿5.88K
التنبؤ بسعر Ether.fi(ethfi)
119 Fetch.ai  FET $0.1612
₿0.0000025
-4.61 $362.36M
₿5.74K
$0.169
₿0.0000026
$0.1605
₿0.0000025
$59.97M
₿952.6
$437.65M
₿6.93K
$362.36M
₿5.74K
التنبؤ بسعر Fetch.ai(fet)
120 Bonk  BONK $0.00000406
₿0.000000000064
-8.28 $356.76M
₿5.68K
$0.000004439
₿0.000000000070
$0.00000405
₿0.000000000064
$59.39M
₿964.26
$356.76M
₿5.68K
$356.76M
₿5.68K
التنبؤ بسعر Bonk(bonk)
121 Sun Token  SUN $0.01851
₿0.00000029
3.96 $356.14M
₿5.67K
$0.01899
₿0.00000029
$0.01777
₿0.00000027
$78.92M
₿1.25K
$368.54M
₿5.87K
$356.14M
₿5.67K
التنبؤ بسعر Sun Token(sun)
122 Celestia  TIA $0.3784
₿0.0000060
0.10 $355.89M
₿5.64K
$0.3961
₿0.0000061
$0.3745
₿0.0000059
$38.79M
₿610.3
$443.81M
₿7.04K
$355.89M
₿5.64K
التنبؤ بسعر Celestia(tia)
123 Jito  JTO $0.7212
₿0.000011
-6.29 $354.99M
₿5.67K
$0.7958
₿0.000012
$0.723
₿0.000011
$51.82M
₿779.93
$721.51M
₿11.52K
$354.99M
₿5.67K
التنبؤ بسعر Jito(jto)
124 First Digital USD  FDUSD $0.9972
₿0.000015
-0.06 $347.14M
₿5.53K
$0.9978
₿0.000015
$0.9969
₿0.000015
$25.04M
₿920.94
$347.14M
₿5.53K
$347.14M
₿5.53K
125 Pyth Network  PYTH $0.04395
₿0.00000069
-2.10 $346.08M
₿5.49K
$0.04643
₿0.00000073
$0.04289
₿0.00000067
$29.1M
₿458.39
$439.47M
₿6.97K
$346.08M
₿5.49K
التنبؤ بسعر Pyth Network(pyth)
126 Virtuals Protocol  VIRTUAL $0.5242
₿0.0000083
-3.57 $344.55M
₿5.48K
$0.5484
₿0.0000086
$0.5234
₿0.0000083
$38.27M
₿575.88
$524.08M
₿8.33K
$344.55M
₿5.48K
التنبؤ بسعر Virtuals Protocol(virtual)
127 SPX6900  SPX $0.3685
₿0.0000058
-5.71 $343.1M
₿5.46K
$0.3932
₿0.0000061
$0.3676
₿0.0000058
$6.69M
₿106.29
$343.1M
₿5.46K
$343.1M
₿5.46K
التنبؤ بسعر SPX6900(spx)
128 Terra  LUNC $0.00006114
₿0.00000000097
-1.39 $338.47M
₿5.37K
$0.00006388
₿0.00000000099
$0.00006036
₿0.00000000095
$16.97M
₿262.23
$395.17M
₿6.27K
$338.47M
₿5.37K
التنبؤ بسعر Terra(lunc)
129 LayerZero  ZRO $0.946
₿0.000014
-7.96 $334.12M
₿5.29K
$1.04
₿0.000016
$0.933
₿0.000014
$24.67M
₿392.21
$945.67M
₿14.98K
$334.12M
₿5.29K
التنبؤ بسعر LayerZero(zro)
131 Kinesis Gold  KAU $132.54
₿0.0021
0.09 $316.25M
₿5.03K
$134.68
₿0.0021
$130.75
₿0.0020
$14.29K
₿0.23
$316.25M
₿5.03K
$316.25M
₿5.03K
التنبؤ بسعر Kinesis Gold(kau)
132 Sei  SEI $0.04678
₿0.00000074
-6.97 $314.97M
₿5.01K
$0.05032
₿0.00000079
$0.04678
₿0.00000074
$24.49M
₿389.48
$467.78M
₿7.45K
$314.97M
₿5.01K
التنبؤ بسعر Sei(sei)
133 Curve DAO Token  CRV $0.2046
₿0.0000032
-5.38 $313.2M
₿4.98K
$0.2162
₿0.0000034
$0.2045
₿0.0000032
$31.56M
₿502.93
$490.65M
₿7.81K
$313.2M
₿4.98K
التنبؤ بسعر Curve DAO Token(crv)
134 Blockstack  STX $0.1607
₿0.0000025
-4.58 $297.62M
₿4.73K
$0.1693
₿0.0000026
$0.1604
₿0.0000025
$8.35M
₿110.45
$297.62M
₿4.73K
$297.62M
₿4.73K
التنبؤ بسعر Blockstack(stx)
136 Tezos  XTZ $0.2598
₿0.0000040
4.82 $283.61M
₿4.45K
$0.2599
₿0.0000040
$0.2425
₿0.0000038
$21.95M
₿335.26
$288.81M
₿4.53K
$283.61M
₿4.45K
التنبؤ بسعر Tezos(xtz)
137 Gnosis  GNO $104.22
₿0.0016
-1.50 $275.07M
₿4.37K
$107.17
₿0.0016
$104.08
₿0.0016
$1.21M
₿19.28
$312.62M
₿4.97K
$275.07M
₿4.37K
التنبؤ بسعر Gnosis(gno)
138 Bitcoin SV  BSV $13.45
₿0.00021
-6.22 $269.7M
₿4.3K
$14.44
₿0.00022
$13.45
₿0.00021
$8.2M
₿129.42
$269.7M
₿4.3K
$269.7M
₿4.3K
التنبؤ بسعر Bitcoin SV(bsv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency