$2.25T
إجمالي القيمة السوقية
$75.89B
إجمالي حجم التداول
BTC 56.05%     ETH 9.42%
السيطرة

أهم عملات النظام البيئي Boba BNB حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Boba BNB
النظام البيئي Boba BNB (2277)
عوامل تصفية متقدمة
النظام البيئي Boba BNB (2277)
-
-
-
-
-
100 Prev Next 100 Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $63,005
₿1
-0.54 $1.26T
₿20.05M
$64,134
₿1
$62,709
₿1
$32.33B
₿516.56K
$1.26T
₿20.05M
$1.26T
₿20.05M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,759.44
₿0.027
-1.15 $212.31B
₿3.37M
$1,808.35
₿0.028
$1,746.86
₿0.027
$10.12B
₿160.88K
$212.31B
₿3.37M
$212.31B
₿3.37M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9993
₿0.000015
-0.01* $184.24B
₿2.93M
$0.9994
₿0.000015
$0.9989
₿0.000015
$50.25B
₿799.02K
$189.7B
₿3.01M
$184.24B
₿2.93M
4 Binance Coin  BNB $571.67
₿0.0090
-1.62 $77.06B
₿1.22M
$585.75
₿0.0091
$568.41
₿0.0090
$579.89M
₿9.22K
$77.06B
₿1.22M
$77.06B
₿1.22M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9999
₿0.000015
0.01* $73.32B
₿1.17M
$1
₿0.000015
$0.9997
₿0.000015
$13.08B
₿207.94K
$73.34B
₿1.17M
$73.32B
₿1.17M
6 XRP  XRP $1.1
₿0.000017
-2.70 $68.74B
₿1.09M
$1.13
₿0.000017
$1.09
₿0.000017
$1.53B
₿22.87K
$110.02B
₿1.75M
$68.74B
₿1.09M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $79.1
₿0.0012
-2.71 $46.01B
₿729.91K
$82.62
₿0.0012
$78.43
₿0.0012
$2.36B
₿37.06K
$49.82B
₿790.31K
$46.01B
₿729.91K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3306
₿0.0000052
0.29 $31.37B
₿498.32K
$0.3326
₿0.0000052
$0.3289
₿0.0000051
$410.03M
₿6.53K
$31.37B
₿498.33K
$31.37B
₿498.32K
التنبؤ بسعر الترون(trx)
10 Hyperliquid  HYPE $68.36
₿0.0010
-3.16 $15.21B
₿241.32K
$72.52
₿0.0011
$67.52
₿0.0010
$565.75M
₿9.04K
$65.3B
₿1.04M
$15.21B
₿241.32K
التنبؤ بسعر Hyperliquid(hype)
11 الدوجكوين  DOGE $0.07296
₿0.0000011
-3.06 $11.31B
₿179.54K
$0.0755
₿0.0000011
$0.07252
₿0.0000011
$620.54M
₿9.57K
$11.31B
₿179.54K
$11.31B
₿179.54K
التنبؤ بسعر الدوجكوين(doge)
12 USDS  USDS $0.9997
₿0.000015
-0.01* $11B
₿174.84K
$0.9998
₿0.000015
$0.9995
₿0.000015
$5.44M
₿83.92
$11B
₿174.84K
$11B
₿174.84K
14 LEO Token  LEO $9.44
₿0.00014
0.44 $8.68B
₿138.01K
$9.44
₿0.00015
$9.31
₿0.00014
$277.15K
₿4.4
$9.3B
₿147.75K
$8.68B
₿138.01K
التنبؤ بسعر LEO Token(leo)
15 زكاش  ZEC $484.41
₿0.0076
8.30 $8.13B
₿128.68K
$509.05
₿0.0079
$444.51
₿0.0070
$566.52M
₿8.97K
$8.13B
₿128.69K
$8.13B
₿128.68K
التنبؤ بسعر زكاش(zec)
16 WhiteBIT Coin  WBT $55.83
₿0.00088
-1.64 $6.59B
₿104.76K
$56.98
₿0.00089
$55.5
₿0.00088
$57.45M
₿912.87
$16.41B
₿260.81K
$6.59B
₿104.76K
التنبؤ بسعر WhiteBIT Coin(wbt)
17 كاردانو  ADA $0.1714
₿0.0000027
-5.53 $6.39B
₿101.42K
$0.1818
₿0.0000028
$0.171
₿0.0000027
$333.08M
₿5.26K
$7.72B
₿122.48K
$6.39B
₿101.42K
التنبؤ بسعر كاردانو(ada)
18 ستيلر  XLM $0.1859
₿0.0000029
-5.57 $6.35B
₿100.68K
$0.1969
₿0.0000031
$0.1847
₿0.0000029
$220.58M
₿3.5K
$9.3B
₿147.52K
$6.35B
₿100.68K
التنبؤ بسعر ستيلر(xlm)
19 Monero  XMR $332.67
₿0.0052
2.21 $6.25B
₿99.32K
$336.35
₿0.0053
$324.71
₿0.0051
$108.57M
₿1.72K
$6.25B
₿99.32K
$6.25B
₿99.32K
التنبؤ بسعر Monero(xmr)
20 ChainLink  LINK $7.72
₿0.00012
-2.35 $5.78B
₿91.7K
$8.02
₿0.00012
$7.68
₿0.00012
$164.59M
₿2.6K
$7.72B
₿122.58K
$5.78B
₿91.7K
التنبؤ بسعر ChainLink(link)
22 بيتكوين كاش  BCH $239.08
₿0.0037
0.12 $4.79B
₿76.17K
$244.36
₿0.0038
$235.83
₿0.0037
$111.21M
₿1.77K
$4.79B
₿76.17K
$4.79B
₿76.17K
التنبؤ بسعر بيتكوين كاش(bch)
23 Dai  DAI $0.9999
₿0.000015
0.01* $4.63B
₿73.57K
$1
₿0.000015
$0.9995
₿0.000015
$211.21M
₿3.33K
$4.63B
₿73.57K
$4.63B
₿73.57K
25 Ethena USDe  USDE $0.9986
₿0.000015
-0.01* $4.41B
₿70.02K
$0.9988
₿0.000015
$0.9983
₿0.000015
$50.98M
₿788.45
$4.41B
₿70.02K
$4.41B
₿70.02K
26 The Open Network  GRAM $1.59
₿0.000025
-7.96 $4.32B
₿68.64K
$1.73
₿0.000027
$1.57
₿0.000025
$183.47M
₿2.91K
$8.28B
₿131.6K
$4.32B
₿68.64K
التنبؤ بسعر The Open Network(gram)
27 لايتكوين  LTC $43.67
₿0.00069
-1.46 $3.38B
₿53.63K
$44.79
₿0.00070
$43.59
₿0.00068
$228.81M
₿3.62K
$3.38B
₿53.63K
$3.38B
₿53.63K
التنبؤ بسعر لايتكوين(ltc)
28 Global Dollar  USDG $0.9997
₿0.000015
-0.04 $3.23B
₿51.33K
$1
₿0.000015
$0.9995
₿0.000015
$86.71M
₿1.45K
$3.23B
₿51.33K
$3.23B
₿51.33K
29 Circle USYC  USYC $1.13
₿0.000017
0.02 $3.11B
₿49.07K
$1.13
₿0.000017
$1.13
₿0.000017
$226.1K
₿3.57
$3.11B
₿49.07K
$3.11B
₿49.07K
التنبؤ بسعر Circle USYC(usyc)
30 Hedera Hashgraph  HBAR $0.07056
₿0.0000011
-2.52 $3.09B
₿49.04K
$0.07269
₿0.0000011
$0.07008
₿0.0000011
$58.28M
₿966.47
$3.53B
₿55.99K
$3.09B
₿49.04K
التنبؤ بسعر Hedera Hashgraph(hbar)
31 Sui  SUI $0.7178
₿0.000011
-2.40 $2.91B
₿46.11K
$0.7484
₿0.000011
$0.7119
₿0.000011
$125.11M
₿3.48K
$7.18B
₿113.77K
$2.91B
₿46.11K
التنبؤ بسعر Sui(sui)
32 PayPal USD  PYUSD $1
₿0.000015
0.03 $2.84B
₿45.04K
$1
₿0.000015
$0.9993
₿0.000015
$121.92M
₿1.93K
$2.84B
₿45.15K
$2.84B
₿45.04K
33 Avalanche  AVAX $6.41
₿0.00010
-5.89 $2.77B
₿43.93K
$6.82
₿0.00010
$6.38
₿0.00010
$174.93M
₿2.75K
$2.97B
₿47.15K
$2.77B
₿43.93K
التنبؤ بسعر Avalanche(avax)
34 Crypto.com Coin  CRO $0.05646
₿0.00000089
-2.86 $2.6B
₿41.3K
$0.05829
₿0.00000092
$0.05629
₿0.00000089
$7.62M
₿122.91
$5.58B
₿88.54K
$2.6B
₿41.3K
التنبؤ بسعر Crypto.com Coin(cro)
35 Shiba Inu  SHIB $0.00000432
₿0.000000000068
-0.65 $2.54B
₿40.45K
$0.00000449
₿0.000000000070
$0.0000043
₿0.000000000068
$64.38M
₿1.02K
$2.54B
₿40.47K
$2.54B
₿40.45K
التنبؤ بسعر Shiba Inu(shib)
36 Tether Gold  XAUT $4,110.78
₿0.065
-0.36 $2.52B
₿39.96K
$4,163.01
₿0.066
$4,088.29
₿0.064
$148.61M
₿2.35K
$2.91B
₿46.15K
$2.52B
₿39.96K
التنبؤ بسعر Tether Gold(xaut)
37 Near  NEAR $1.92
₿0.000030
-5.42 $2.5B
₿39.69K
$2.07
₿0.000032
$1.89
₿0.000030
$243.49M
₿3.87K
$2.5B
₿39.69K
$2.5B
₿39.69K
التنبؤ بسعر Near(near)
39 Ondo US Dollar Yield  USDY $1.14
₿0.000018
0.06 $2.15B
₿34.16K
$1.14
₿0.000018
$1.13
₿0.000017
$817.17K
₿12.99
$2.15B
₿34.16K
$2.15B
₿34.16K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
40 Bittensor  TAO $209.03
₿0.0033
-1.14 $2.01B
₿31.78K
$216.97
₿0.0034
$206.65
₿0.0032
$106.97M
₿1.69K
$4.39B
₿69.55K
$2.01B
₿31.78K
التنبؤ بسعر Bittensor(tao)
41 Uniswap  UNI $3.2
₿0.000050
1.96 $1.99B
₿31.52K
$3.3
₿0.000051
$3.11
₿0.000049
$166.83M
₿2.64K
$2.86B
₿45.33K
$1.99B
₿31.52K
التنبؤ بسعر Uniswap(uni)
42 PAX Gold  PAXG $4,113.57
₿0.065
-0.39 $1.86B
₿29.52K
$4,167
₿0.066
$4,091.67
₿0.064
$136.61M
₿2.15K
$1.86B
₿29.52K
$1.86B
₿29.52K
التنبؤ بسعر PAX Gold(paxg)
47 OKB  OKB $78.64
₿0.0012
-1.19 $1.65B
₿26.22K
$80.18
₿0.0012
$78.36
₿0.0012
$14.22M
₿226.51
$1.65B
₿26.22K
$1.65B
₿26.22K
التنبؤ بسعر OKB(okb)
48 Ondo  ONDO $0.3288
₿0.0000052
-0.34 $1.6B
₿25.32K
$0.3367
₿0.0000052
$0.3237
₿0.0000051
$69.3M
₿1.02K
$3.29B
₿52.01K
$1.6B
₿25.32K
التنبؤ بسعر Ondo(ondo)
49 Ripple USD  RLUSD $0.9998
₿0.000015
-0.01* $1.58B
₿25.14K
$1
₿0.000015
$0.9996
₿0.000015
$146.21M
₿2.31K
$1.58B
₿25.14K
$1.58B
₿25.14K
50 USDD  USDD $0.9983
₿0.000015
-0.32 $1.51B
₿24.11K
$1
₿0.000015
$0.9956
₿0.000015
$5.05M
₿69.96
$1.51B
₿24.11K
$1.51B
₿24.11K
52 Polkadot  DOT $0.8351
₿0.000013
-3.79 $1.41B
₿22.44K
$0.8747
₿0.000013
$0.8322
₿0.000013
$97.5M
₿1.54K
$1.41B
₿22.44K
$1.41B
₿22.44K
التنبؤ بسعر Polkadot(dot)
53 Mantle  MNT $0.4137
₿0.0000065
-5.50 $1.37B
₿21.7K
$0.438
₿0.0000069
$0.4111
₿0.0000065
$30.42M
₿505.89
$2.57B
₿40.86K
$1.37B
₿21.7K
التنبؤ بسعر Mantle(mnt)
54 Aave [New]  AAVE $88.48
₿0.0014
-3.60 $1.34B
₿21.32K
$94.31
₿0.0014
$87.96
₿0.0014
$212.84M
₿3.51K
$1.42B
₿22.47K
$1.34B
₿21.32K
التنبؤ بسعر Aave [New](aave)
55 DeXe  DEXE $28.25
₿0.00045
1.97 $1.32B
₿21.07K
$29.26
₿0.00045
$27.47
₿0.00043
$29.94M
₿476.87
$2.73B
₿43.48K
$1.32B
₿21.07K
التنبؤ بسعر DeXe(dexe)
56 Morpho  MORPHO $2.03
₿0.000032
0.62 $1.32B
₿21.02K
$2.04
₿0.000032
$1.95
₿0.000031
$15.98M
₿254.72
$2.03B
₿32.22K
$1.32B
₿21.02K
التنبؤ بسعر Morpho(morpho)
57 Worldcoin  WLD $0.3753
₿0.0000059
-6.10 $1.32B
₿20.97K
$0.401
₿0.0000063
$0.3714
₿0.0000059
$160.79M
₿2.08K
$3.75B
₿59.57K
$1.32B
₿20.97K
التنبؤ بسعر Worldcoin(wld)
61 Internet Computer  ICP $2.2
₿0.000034
0.19 $1.22B
₿19.38K
$2.26
₿0.000035
$2.17
₿0.000034
$45.63M
₿722.21
$1.22B
₿19.38K
$1.22B
₿19.38K
التنبؤ بسعر Internet Computer(icp)
62 Bitget Token  BGB $1.65
₿0.000026
0.61 $1.16B
₿18.38K
$1.68
₿0.000026
$1.64
₿0.000025
$8.79M
₿139.96
$1.51B
₿24K
$1.16B
₿18.38K
التنبؤ بسعر Bitget Token(bgb)
64 Pepe  PEPE $0.000002619
₿0.000000000041
-2.50 $1.1B
₿17.47K
$0.00000274
₿0.000000000042
$0.00000259
₿0.000000000041
$149.94M
₿2.37K
$1.1B
₿17.47K
$1.1B
₿17.47K
التنبؤ بسعر Pepe(pepe)
65 الإيثريوم كلاسيك  ETC $6.89
₿0.00010
-2.06 $1.08B
₿17.13K
$7.07
₿0.00011
$6.86
₿0.00010
$31.47M
₿449.44
$1.08B
₿17.13K
$1.08B
₿17.13K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
67 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
₿0.000019
-0.24 $1.02B
₿16.27K
$1.21
₿0.000019
$1.2
₿0.000018
$0
$1.02B
₿16.27K
$1.02B
₿16.27K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
69 Quant  QNT $65.86
₿0.0010
0.33 $957.78M
₿15.2K
$67.07
₿0.0010
$65.27
₿0.0010
$8.37M
₿133.28
$962.28M
₿15.27K
$957.78M
₿15.2K
التنبؤ بسعر Quant(qnt)
70 KuCoin Shares  KCS $6.89
₿0.00010
-1.82 $945.52M
₿15K
$7.11
₿0.00011
$6.84
₿0.00010
$2.58M
₿40.9
$979.99M
₿15.55K
$945.52M
₿15K
التنبؤ بسعر KuCoin Shares(kcs)
75 POL (ex-MATIC)  POL $0.0765
₿0.0000012
2.86 $816.62M
₿12.96K
$0.07727
₿0.0000012
$0.0739
₿0.0000011
$36.68M
₿592.93
$816.62M
₿12.96K
$816.62M
₿12.96K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 Cosmos  ATOM $1.57
₿0.000024
-1.47 $814.22M
₿12.93K
$1.61
₿0.000025
$1.56
₿0.000024
$26.06M
₿398.92
$814.22M
₿12.93K
$814.22M
₿12.93K
التنبؤ بسعر Cosmos(atom)
77 Kaspa  KAS $0.02914
₿0.00000046
-2.18 $801.4M
₿12.71K
$0.03006
₿0.00000047
$0.02896
₿0.00000045
$7.98M
₿127.05
$803.32M
₿12.74K
$801.4M
₿12.71K
التنبؤ بسعر Kaspa(kas)
78 Render Token  RENDER $1.54
₿0.000024
-3.95 $799.42M
₿12.69K
$1.61
₿0.000025
$1.53
₿0.000024
$39.63M
₿629.29
$822.17M
₿13.05K
$799.42M
₿12.69K
التنبؤ بسعر Render Token(render)
79 JUST  JST $0.09315
₿0.0000014
-0.06 $795.89M
₿12.66K
$0.09435
₿0.0000014
$0.09213
₿0.0000014
$36.64M
₿584.76
$795.89M
₿12.66K
$795.89M
₿12.66K
التنبؤ بسعر JUST(jst)
80 Jupiter  JUP $0.2307
₿0.0000036
-2.28 $766.08M
₿12.17K
$0.2419
₿0.0000038
$0.2295
₿0.0000036
$38.17M
₿605.92
$1.58B
₿25.16K
$766.08M
₿12.17K
التنبؤ بسعر Jupiter(jup)
81 Algorand  ALGO $0.08543
₿0.0000013
-1.30 $764.6M
₿12.14K
$0.08754
₿0.0000013
$0.08491
₿0.0000013
$21.91M
₿347.79
$764.6M
₿12.14K
$764.6M
₿12.14K
التنبؤ بسعر Algorand(algo)
83 NEXO  NEXO $0.736
₿0.000011
-1.85 $736.03M
₿11.67K
$0.7522
₿0.000011
$0.7338
₿0.000011
$6.49M
₿103.16
$736.03M
₿11.67K
$736.03M
₿11.67K
التنبؤ بسعر NEXO(nexo)
86 Gatechain Token  GT $6.73
₿0.00010
0.29 $717M
₿11.39K
$6.84
₿0.00010
$6.69
₿0.00010
$759.8K
₿12.04
$799.49M
₿12.7K
$717M
₿11.39K
التنبؤ بسعر Gatechain Token(gt)
87 Beldex  BDX $0.09109
₿0.0000014
-1.81 $715.06M
₿11.39K
$0.09548
₿0.0000015
$0.08892
₿0.0000013
$15.62M
₿248.23
$903.06M
₿14.38K
$715.06M
₿11.39K
التنبؤ بسعر Beldex(bdx)
88 Ethena  ENA $0.07471
₿0.0000011
-2.82 $714.34M
₿11.33K
$0.07836
₿0.0000012
$0.0739
₿0.0000011
$102.22M
₿1.62K
$1.12B
₿17.77K
$714.34M
₿11.33K
التنبؤ بسعر Ethena(ena)
94 Filecoin  FIL $0.7632
₿0.000012
-2.56 $607.65M
₿9.64K
$0.7995
₿0.000012
$0.7568
₿0.000012
$52.44M
₿830.47
$1.49B
₿23.71K
$607.65M
₿9.64K
التنبؤ بسعر Filecoin(fil)
95 GHO  GHO $0.9986
₿0.000015
0.02 $598.16M
₿9.51K
$0.9987
₿0.000015
$0.9981
₿0.000015
$4.42M
₿69.94
$598.16M
₿9.51K
$598.16M
₿9.51K
96 Flare  FLR $0.006649
₿0.00000010
-2.56 $576.86M
₿9.18K
$0.006857
₿0.00000010
$0.006642
₿0.00000010
$2.67M
₿42.31
$705.7M
₿11.22K
$576.86M
₿9.18K
التنبؤ بسعر Flare(flr)
97 Usual USD  USD0 $0.9987
₿0.000015
0.01 $552.77M
₿8.78K
$0.9987
₿0.000015
$0.9983
₿0.000015
$396.37K
₿6.3
$552.77M
₿8.78K
$552.77M
₿8.78K
99 XinFin  XDC $0.02724
₿0.00000043
-1.18 $543.6M
₿8.65K
$0.02782
₿0.00000044
$0.02724
₿0.00000042
$8.3M
₿132.91
$1.04B
₿16.51K
$543.6M
₿8.65K
التنبؤ بسعر XinFin(xdc)
100 Aerodrome Finance  AERO $0.5612
₿0.0000088
-4.84 $540.85M
₿8.55K
$0.609
₿0.0000095
$0.5539
₿0.0000087
$40.48M
₿639.8
$1.08B
₿17.14K
$540.85M
₿8.55K
التنبؤ بسعر Aerodrome Finance(aero)
102 Aptos  APT $0.6186
₿0.0000098
-0.93 $515.23M
₿8.18K
$0.649
₿0.000010
$0.6129
₿0.0000097
$61.15M
₿965.3
$745.57M
₿11.83K
$515.23M
₿8.18K
التنبؤ بسعر Aptos(apt)
105 TrueUSD  TUSD $0.9986
₿0.000015
0.03 $493.84M
₿7.85K
$0.9991
₿0.000015
$0.9973
₿0.000015
$20.04M
₿318.75
$493.84M
₿7.85K
$493.84M
₿7.85K
107 Arbitrum  ARB $0.07616
₿0.0000012
-3.19 $484.49M
₿7.68K
$0.0796
₿0.0000012
$0.07533
₿0.0000011
$37.86M
₿585.17
$761.44M
₿12.06K
$484.49M
₿7.68K
التنبؤ بسعر Arbitrum(arb)
108 Injective Protocol  INJ $4.7
₿0.000074
-1.05 $469.71M
₿7.44K
$4.86
₿0.000076
$4.65
₿0.000074
$43.91M
₿583.01
$469.71M
₿7.44K
$469.71M
₿7.44K
التنبؤ بسعر Injective Protocol(inj)
110 PancakeSwap Token  CAKE $1.38
₿0.000021
-2.98 $446.5M
₿7.09K
$1.43
₿0.000022
$1.38
₿0.000021
$30.9M
₿491
$463.54M
₿7.36K
$446.5M
₿7.09K
التنبؤ بسعر PancakeSwap Token(cake)
111 داش  DASH $34.45
₿0.00054
-1.12 $439.59M
₿6.99K
$37.2
₿0.00058
$34.31
₿0.00054
$77.19M
₿907.58
$439.6M
₿6.99K
$439.59M
₿6.99K
التنبؤ بسعر داش(dash)
112 EURC  EURC $1.14
₿0.000018
-0.25 $432.97M
₿6.88K
$1.14
₿0.000018
$1.14
₿0.000017
$26.81M
₿426.25
$432.97M
₿6.88K
$432.97M
₿6.88K
التنبؤ بسعر EURC(eurc)
113 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.82
₿0.0018
0.01* $402.66M
₿6.4K
$115.82
₿0.0018
$115.81
₿0.0018
$0
₿0
$402.66M
₿6.4K
$402.66M
₿6.4K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
114 VeChain  VET $0.004678
₿0.000000074
-5.74 $402.25M
₿6.38K
$0.004962
₿0.000000078
$0.004649
₿0.000000073
$9.46M
₿118.49
$402.25M
₿6.38K
$402.25M
₿6.38K
التنبؤ بسعر VeChain(vet)
115 Pudgy Penguins  PENGU $0.006247
₿0.000000098
-5.97 $392.71M
₿6.22K
$0.006686
₿0.00000010
$0.006191
₿0.000000098
$66.09M
₿953.38
$496.56M
₿7.87K
$392.71M
₿6.22K
التنبؤ بسعر Pudgy Penguins(pengu)
118 Fetch.ai  FET $0.1622
₿0.0000025
-3.56 $364.62M
₿5.79K
$0.1687
₿0.0000026
$0.1605
₿0.0000025
$60.48M
₿961.74
$440.37M
₿6.99K
$364.62M
₿5.79K
التنبؤ بسعر Fetch.ai(fet)
119 Ether.fi  ETHFI $0.3922
₿0.0000062
-9.69 $363.77M
₿5.79K
$0.4448
₿0.0000070
$0.3918
₿0.0000062
$35.09M
₿542.51
$391.68M
₿6.23K
$363.77M
₿5.79K
التنبؤ بسعر Ether.fi(ethfi)
120 Celestia  TIA $0.3829
₿0.0000060
1.41 $359.92M
₿5.7K
$0.3961
₿0.0000061
$0.3745
₿0.0000059
$39.72M
₿628.57
$448.83M
₿7.11K
$359.92M
₿5.7K
التنبؤ بسعر Celestia(tia)
121 Bonk  BONK $0.000004069
₿0.000000000064
-7.33 $358.23M
₿5.68K
$0.000004439
₿0.000000000070
$0.00000404
₿0.000000000064
$60.64M
₿945.58
$358.23M
₿5.68K
$358.23M
₿5.68K
التنبؤ بسعر Bonk(bonk)
122 Sun Token  SUN $0.01857
₿0.00000029
4.14 $357.13M
₿5.67K
$0.01899
₿0.00000029
$0.01777
₿0.00000028
$78.67M
₿1.26K
$369.57M
₿5.87K
$357.13M
₿5.67K
التنبؤ بسعر Sun Token(sun)
123 Jito  JTO $0.7194
₿0.000011
-6.49 $354.01M
₿5.62K
$0.7958
₿0.000012
$0.7142
₿0.000011
$48.57M
₿773.31
$719.51M
₿11.43K
$354.01M
₿5.62K
التنبؤ بسعر Jito(jto)
124 SPX6900  SPX $0.3738
₿0.0000059
-4.03 $347.99M
₿5.52K
$0.3932
₿0.0000061
$0.3676
₿0.0000058
$6.68M
₿106.3
$347.99M
₿5.52K
$347.99M
₿5.52K
التنبؤ بسعر SPX6900(spx)
125 Virtuals Protocol  VIRTUAL $0.5294
₿0.0000083
-2.08 $348.14M
₿5.51K
$0.5484
₿0.0000086
$0.5228
₿0.0000083
$39.65M
₿583
$529.55M
₿8.39K
$348.14M
₿5.51K
التنبؤ بسعر Virtuals Protocol(virtual)
126 First Digital USD  FDUSD $0.9971
₿0.000015
-0.05 $347.14M
₿5.52K
$0.9978
₿0.000015
$0.9969
₿0.000015
$90.78M
₿962.16
$347.14M
₿5.52K
$347.14M
₿5.52K
127 Pyth Network  PYTH $0.04371
₿0.00000069
-1.30 $344.24M
₿5.44K
$0.04643
₿0.00000073
$0.04289
₿0.00000067
$29M
₿435.36
$437.14M
₿6.91K
$344.24M
₿5.44K
التنبؤ بسعر Pyth Network(pyth)
128 LayerZero  ZRO $0.9624
₿0.000015
-6.23 $339.91M
₿5.38K
$1.03
₿0.000016
$0.933
₿0.000014
$24.85M
₿390.49
$962.07M
₿15.22K
$339.91M
₿5.38K
التنبؤ بسعر LayerZero(zro)
129 Terra  LUNC $0.00006097
₿0.00000000096
-0.59 $337.01M
₿5.35K
$0.00006388
₿0.00000000099
$0.00006036
₿0.00000000095
$16.78M
₿266.79
$393.46M
₿6.24K
$337.01M
₿5.35K
التنبؤ بسعر Terra(lunc)
131 Sei  SEI $0.04715
₿0.00000074
-6.14 $317.48M
₿5.04K
$0.05027
₿0.00000079
$0.0467
₿0.00000074
$26.45M
₿411.01
$471.5M
₿7.48K
$317.48M
₿5.04K
التنبؤ بسعر Sei(sei)
132 Kinesis Gold  KAU $132.67
₿0.0021
0.46 $316.55M
₿5.03K
$134.68
₿0.0021
$130.75
₿0.0020
$13.24K
₿0.21
$316.55M
₿5.03K
$316.55M
₿5.03K
التنبؤ بسعر Kinesis Gold(kau)
133 Curve DAO Token  CRV $0.2066
₿0.0000032
-3.34 $316.35M
₿5.02K
$0.2138
₿0.0000033
$0.2041
₿0.0000032
$30.35M
₿468.93
$495.58M
₿7.86K
$316.35M
₿5.02K
التنبؤ بسعر Curve DAO Token(crv)
134 Blockstack  STX $0.1621
₿0.0000025
-3.34 $300.29M
₿4.75K
$0.1693
₿0.0000026
$0.1604
₿0.0000025
$8.58M
₿138.27
$300.29M
₿4.75K
$300.29M
₿4.75K
التنبؤ بسعر Blockstack(stx)
136 Tezos  XTZ $0.2594
₿0.0000041
5.10 $282.69M
₿4.48K
$0.2599
₿0.0000041
$0.2425
₿0.0000038
$22.37M
₿354.03
$287.87M
₿4.56K
$282.69M
₿4.48K
التنبؤ بسعر Tezos(xtz)
137 Gnosis  GNO $104.25
₿0.0016
-1.23 $275.18M
₿4.37K
$107.17
₿0.0016
$104.01
₿0.0016
$1.3M
₿20.42
$312.75M
₿4.97K
$275.18M
₿4.37K
التنبؤ بسعر Gnosis(gno)
138 Lido DAO  LDO $0.3206
₿0.0000050
14.18 $270.25M
₿4.29K
$0.3201
₿0.0000050
$0.2759
₿0.0000043
$68.56M
₿1.08K
$320.64M
₿5.08K
$270.25M
₿4.29K
التنبؤ بسعر Lido DAO(ldo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency