$3.22T
إجمالي القيمة السوقية
$260.67B
إجمالي حجم التداول
BTC 56.77%     ETH 11.50%
السيطرة

أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $93,468
₿1
0.12 $1.86T
₿19.68M
$94,212
₿1
$89,368
₿1
$119.14B
₿512.94K
$1.86T
₿21M
$1.86T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,153.57
₿0.050
2.25 $379.82B
₿6.08M
$3,149.27
₿0.051
$2,960.75
₿0.050
$48.89B
₿267.46K
$379.82B
₿6.08M
$379.82B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000014
0.02 $183.88B
₿1.58M
$1
₿0.000014
$0.9985
₿0.000014
$165.93B
₿849.82K
$189.35B
₿1.58M
$183.88B
₿1.58M
4 XRP  XRP $2.23
₿0.0000088
1.72 $133.67B
₿487.14K
$2.23
₿0.0000090
$2.12
₿0.0000087
$6.85B
₿31.4K
$222.09B
₿884.76K
$133.67B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $933.81
₿0.0085
2.74 $128.68B
₿1.31M
$934.5
₿0.0085
$888.46
₿0.0082
$3.21B
₿19.18K
$128.68B
₿1.31M
$128.68B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $140.88
₿0.0024
4.41 $77.83B
₿1.08M
$141.03
₿0.0025
$129.33
₿0.0024
$9.37B
₿49.13K
$86.25B
₿1.4M
$77.83B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $74.71B
₿474.25K
$1
₿0.000014
$0.9996
₿0.000014
$13.21B
₿97.15K
$74.72B
₿474.09K
$74.71B
₿474.25K
8 الترون  TRX $0.2923
₿0.0000017
-0.26 $27.65B
₿152.95K
$0.2953
₿0.0000017
$0.2869
₿0.0000017
$1.21B
₿7.33K
$27.65B
₿152.95K
$27.65B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,152.44
₿0.050
2.46 $27.12B
₿481.74K
$3,144.09
₿0.051
$2,960.05
₿0.050
$80.21M
₿2.45K
$27.12B
₿481.74K
$27.12B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1604
₿0.0000026
1.99 $24.3B
₿388.46K
$0.1603
₿0.0000027
$0.1504
₿0.0000026
$3B
₿33.48K
$24.3B
₿388.48K
$24.3B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4792
₿0.0000083
1.13 $17.49B
₿294.48K
$0.4819
₿0.0000088
$0.4579
₿0.0000083
$1.42B
₿7.88K
$21.5B
₿375.57K
$17.49B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,826.2
₿0.058
1.84 $12.47B
₿0
$3,824.15
₿0.060
$3,616.16
₿0.058
$57.61M
₿1.66K
$12.47B
₿180.89K
$12.47B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
14 Wrapped Bitcoin  WBTC $93,261
₿1.00071
0.01* $11.82B
₿155.34K
$94,096
₿1.0029
$89,178
₿0.99
$715.91M
₿4.38K
$11.82B
₿155.34K
$11.82B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 WhiteBIT Coin  WBT $62.98
₿0.00012
21.43 $11.15B
₿18.11K
$52.21
₿0.00012
$50.35
₿0.00012
$255.28M
₿233.74
$16.68B
₿44.67K
$11.15B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,415.54
₿0.052
2.38 $11.13B
₿3.71K
$3,408.23
₿0.053
$3,205.69
₿0.052
$31.83M
₿91.01
$11.13B
₿3.71K
$11.13B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 بيتكوين كاش  BCH $512.95
₿0.0089
2.94 $10.19B
₿176.58K
$512.41
₿0.010
$476.46
₿0.0088
$380.86M
₿18.15K
$10.19B
₿188.33K
$10.19B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
19 زكاش  ZEC $606.65
₿0.00039
-10.42 $9.8B
₿5.86K
$689.22
₿0.00040
$557.38
₿0.00038
$2.35B
₿470.48
$9.8B
₿8.23K
$9.8B
₿5.86K
التنبؤ بسعر زكاش(zec)
20 ChainLink  LINK $13.93
₿0.00025
2.80 $9.69B
₿147.73K
$13.93
₿0.00025
$13.12
₿0.00024
$1.02B
₿5.73K
$13.91B
₿251.62K
$9.69B
₿147.73K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.44
₿0.000086
3.67 $8.71B
₿79.96K
$9.45
₿0.000086
$9.1
₿0.000081
$912.02K
₿29.84
$9.3B
₿85.01K
$8.71B
₿79.96K
التنبؤ بسعر LEO Token(leo)
24 ستيلر  XLM $0.2572
₿0.0000018
2.34 $8.26B
₿54.15K
$0.2571
₿0.0000019
$0.2439
₿0.0000018
$245.71M
₿1.36K
$12.83B
₿93.79K
$8.26B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 WETH  WETH $3,148.33
₿0.050
2.33 $8.19B
₿0
$3,149.45
₿0.051
$2,952.66
₿0.050
$404.42M
₿32.34K
$8.19B
₿151.29K
$8.19B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $3,408.48
₿0.052
2.37 $8.15B
₿33.69K
$3,402.46
₿0.053
$3,201.49
₿0.052
$45.06M
₿637.44
$8.15B
₿33.69K
$8.15B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 Ethena USDe  USDE $0.9985
₿0.000014
-0.01 $7.83B
₿34.16K
$1
₿0.000014
$0.996
₿0.000014
$238.71M
₿3.35K
$7.83B
₿34.16K
$7.83B
₿34.16K
28 Monero  XMR $410.43
₿0.0019
-0.47 $7.57B
₿35.7K
$413.99
₿0.0019
$394.31
₿0.0018
$229.53M
₿703.41
$7.57B
$7.57B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 لايتكوين  LTC $96.83
₿0.0014
2.73 $7.41B
₿104.05K
$97.12
₿0.0014
$90.65
₿0.0013
$941.62M
₿9.51K
$7.41B
₿117.46K
$7.41B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
30 Coinbase Wrapped BTC  CBBTC $93,263
0.21 $6.93B
$94,182
$89,273
$909.99M
$6.93B
$6.93B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
31 Hedera Hashgraph  HBAR $0.151
₿0.0000014
1.76 $6.4B
₿49.45K
$0.1509
₿0.0000015
$0.1422
₿0.0000014
$304.8M
₿926.12
$7.54B
₿73.33K
$6.4B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
32 Avalanche  AVAX $14.85
₿0.00067
-1.46 $6.37B
₿256.28K
$15.31
₿0.00068
$14.11
₿0.00066
$707.44M
₿7.56K
$6.84B
₿296.08K
$6.37B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Sui  SUI $1.69
₿0.000021
2.23 $6.2B
₿28.5K
$1.69
₿0.000023
$1.58
₿0.000021
$1.19B
₿3.82K
$16.84B
₿219.89K
$6.2B
₿28.5K
التنبؤ بسعر Sui(sui)
34 Shiba Inu  SHIB $0.00000897
₿0.00000000039
1.24 $5.28B
₿233.85K
$0.000009
₿0.00000000040
$0.00000847
₿0.00000000039
$175.15M
₿8.67K
$5.28B
₿396.85K
$5.28B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
35 Uniswap  UNI $7.73
₿0.00016
1.24 $4.86B
₿120.73K
$7.69
₿0.00016
$7.11
₿0.00015
$1.11B
₿2.37K
$7.71B
₿160.17K
$4.86B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Polkadot  DOT $2.79
₿0.00012
1.47 $4.55B
₿164.49K
$2.79
₿0.00012
$2.63
₿0.00012
$298.37M
₿5K
$4.55B
₿174.35K
$4.55B
₿164.49K
التنبؤ بسعر Polkadot(dot)
37 The Open Network  TON $1.81
₿0.000099
2.58 $4.5B
₿344.64K
$1.81
₿0.00010
$1.73
₿0.000093
$168.79M
₿9.24K
$9.31B
₿506.94K
$4.5B
₿344.64K
التنبؤ بسعر The Open Network(ton)
38 Dai  DAI $0.9992
₿0.000014
-0.06 $4.52B
₿71.14K
$1
₿0.000014
$0.9971
₿0.000014
$134.69M
₿4.63K
$4.52B
₿71.14K
$4.52B
₿71.14K
40 Crypto.com Coin  CRO $0.1082
₿0.0000020
0.22 $4.03B
₿55.56K
$0.1084
₿0.0000021
$0.1013
₿0.0000020
$48.14M
₿345.91
$10.61B
₿62.55K
$4.03B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 Mantle  MNT $1.13
₿0.000018
-1.85 $3.68B
₿61.48K
$1.16
₿0.000019
$1.05
₿0.000018
$128.21M
₿1.01K
$7.04B
₿117.12K
$3.68B
₿61.48K
التنبؤ بسعر Mantle(mnt)
47 PayPal USD  PYUSD $0.9997
₿0.000014
-0.03 $3.46B
₿2.83K
$1
₿0.000014
$0.9984
₿0.000014
$227.37M
₿76.24
$3.46B
₿2.83K
$3.46B
₿2.83K
48 Bittensor  TAO $333.97
₿0.0089
5.07 $3.2B
₿58.76K
$333.52
₿0.0093
$308.06
₿0.0080
$257.92M
₿1.02K
$7.01B
₿187.78K
$3.2B
₿58.76K
التنبؤ بسعر Bittensor(tao)
49 Near  NEAR $2.3
₿0.000099
2.15 $2.94B
₿105.66K
$2.32
₿0.00010
$2.18
₿0.000099
$588.3M
₿8.91K
$2.94B
₿117.88K
$2.94B
₿105.66K
التنبؤ بسعر Near(near)
50 Internet Computer  ICP $5.26
₿0.00022
7.50 $2.85B
₿104.51K
$5.93
₿0.00024
$4.89
₿0.00022
$865.32M
₿4.01K
$2.85B
₿116.95K
$2.85B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
53 Aave [New]  AAVE $178.37
₿0.0018
3.34 $2.68B
₿27.26K
$178.14
₿0.0018
$165.56
₿0.0017
$406.8M
₿2.81K
$2.83B
₿29.47K
$2.68B
₿27.26K
التنبؤ بسعر Aave [New](aave)
54 Bitget Token  BGB $3.7
₿0.000018
-2.39 $2.59B
₿25.02K
$3.8
₿0.000019
$3.67
₿0.000017
$81.34M
₿911.48
$3.41B
₿35.74K
$2.59B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
56 OKB  OKB $113.84
₿0.00082
0.82 $2.39B
₿49.74K
$113.87
₿0.00083
$109.63
₿0.00081
$55.35M
₿131.07
$2.39B
₿195.59K
$2.39B
₿49.74K
التنبؤ بسعر OKB(okb)
58 الإيثريوم كلاسيك  ETC $14.83
₿0.00047
1.23 $2.28B
₿69.11K
$14.82
₿0.00048
$14.1
₿0.00046
$110.56M
₿4.09K
$2.28B
₿99.41K
$2.28B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
59 Aptos  APT $2.95
₿0.00017
4.21 $2.16B
₿69.43K
$2.95
₿0.00019
$2.69
₿0.00017
$422.44M
₿4.59K
$3.49B
₿189.76K
$2.16B
₿69.43K
التنبؤ بسعر Aptos(apt)
61 Tether Gold  XAUT $4,032.66
₿0.034
-0.38 $2.1B
₿8.51K
$4,053.72
₿0.034
$3,977.11
₿0.033
$351.53M
₿249.03
$2.1B
₿8.51K
$2.1B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
62 Pepe  PEPE $0.00000493
₿0.00000000010
1.51 $2.07B
₿42.25K
$0.00000492
₿0.00000000010
$0.000004639
₿0.000000000098
$443.67M
₿7.64K
$2.07B
₿42.25K
$2.07B
₿42.25K
التنبؤ بسعر Pepe(pepe)
63 Ethena  ENA $0.2786
₿0.000019
4.78 $2.07B
₿27.95K
$0.2783
₿0.000021
$0.2547
₿0.000017
$426.85M
₿20.92K
$4.18B
₿294.23K
$2.07B
₿27.95K
التنبؤ بسعر Ethena(ena)
67 Binance-Peg WETH  WETH $3,148.06
2.42 $1.91B
$3,148.71
$2,959
$120.87M
$1.91B
$1.91B
التنبؤ بسعر Binance-Peg WETH(weth)
70 Ondo  ONDO $0.55
₿0.000010
2.03 $1.74B
₿15.67K
$0.5495
₿0.000011
$0.5202
₿0.000010
$89.72M
₿2.36K
$5.5B
₿108.52K
$1.74B
₿15.67K
التنبؤ بسعر Ondo(ondo)
72 Worldcoin  WLD $0.6904
₿0.000093
3.48 $1.61B
₿17.03K
$0.69
₿0.000099
$0.6376
₿0.000093
$153.1M
₿3.24K
$6.91B
₿939.26K
$1.61B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
73 POL (ex-MATIC)  POL $0.1513
₿0.000012
2.16 $1.59B
₿1.74K
$0.1512
₿0.000013
$0.1409
₿0.000012
$141.13M
₿11.63
$1.59B
₿129.67K
$1.59B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
74 KuCoin Shares  KCS $12.2
₿0.00015
1.62 $1.58B
₿14.72K
$12.19
₿0.00015
$11.79
₿0.00014
$8.38M
₿3.11
$1.73B
₿21.99K
$1.58B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 Filecoin  FIL $2
₿0.00012
1.34 $1.41B
₿65.49K
$2.18
₿0.00013
$1.91
₿0.00012
$888.06M
₿4.95K
$3.83B
₿240.11K
$1.41B
₿65.49K
التنبؤ بسعر Filecoin(fil)
78 Algorand  ALGO $0.1594
₿0.0000032
1.58 $1.4B
₿26.57K
$0.1592
₿0.0000034
$0.1505
₿0.0000032
$91.69M
₿960.43
$1.4B
₿26.57K
$1.4B
₿26.57K
التنبؤ بسعر Algorand(algo)
79 Rocket Pool ETH  RETH $3,611.82
₿0.056
2.27 $1.35B
₿29.52K
$3,611.41
₿0.056
$3,395.49
₿0.055
$11.08M
₿604.25
$1.35B
₿29.52K
$1.35B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
80 PAX Gold  PAXG $4,050.85
₿0.034
0.01 $1.35B
₿6.25K
$4,062.5
₿0.034
$3,994.38
₿0.032
$265.75M
₿139.99
$1.35B
₿6.25K
$1.35B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
81 Cosmos  ATOM $2.81
₿0.00015
-0.32 $1.34B
₿60.66K
$2.85
₿0.00015
$2.68
₿0.00015
$101.17M
₿3.6K
$1.34B
₿60.7K
$1.34B
₿60.66K
التنبؤ بسعر Cosmos(atom)
84 Arbitrum  ARB $0.2389
₿0.000021
3.30 $1.31B
₿55.94K
$0.2385
₿0.000022
$0.2222
₿0.000020
$219.76M
₿5.3K
$2.38B
₿210.77K
$1.31B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
85 VeChain  VET $0.01502
₿0.00000063
0.67 $1.29B
₿46.12K
$0.01515
₿0.00000066
$0.01416
₿0.00000062
$44.39M
₿1.38K
$1.29B
₿54.53K
$1.29B
₿46.12K
التنبؤ بسعر VeChain(vet)
88 Binance Staked SOL  BNSOL $152.91
4.79 $1.28B
$152.7
$139.72
$5.36M
$1.28B
$1.28B
التنبؤ بسعر Binance Staked SOL(bnsol)
89 Gatechain Token  GT $10.84
₿0.00011
-0.01* $1.27B
₿15.18K
$11
₿0.00011
$10.44
₿0.00010
$7.85M
₿311.85
$3.25B
₿34.09K
$1.27B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
92 Kaspa  KAS $0.0445
₿0.0000019
4.16 $1.18B
₿45.59K
$0.04445
₿0.0000020
$0.04122
₿0.0000019
$55M
₿514.3
$1.19B
₿45.99K
$1.18B
₿45.59K
التنبؤ بسعر Kaspa(kas)
93 Quant  QNT $80.27
₿0.0016
-2.25 $1.16B
₿24.58K
$82.71
₿0.0017
$75.77
₿0.0016
$26.24M
₿415.46
$1.17B
₿24.7K
$1.16B
₿24.58K
التنبؤ بسعر Quant(qnt)
97 Kelp DAO Restaked ETH  RSETH $3,328.87
₿0.051
2.27 $1.12B
₿11.81K
$3,325.66
₿0.051
$3,119.28
₿0.050
$258.84K
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
99 Flare  FLR $0.01393
₿0.00000056
0.12 $1.09B
₿20.56K
$0.01393
₿0.00000058
$0.01348
₿0.00000055
$8.68M
₿275.34
$1.45B
₿56.84K
$1.09B
₿20.56K
التنبؤ بسعر Flare(flr)
102 Lombard Staked BTC  LBTC $93,629
0.04 $1.07B
$94,322
$89,288
$16.1M
$1.07B
$1.07B
التنبؤ بسعر Lombard Staked BTC(lbtc)
103 Render Token  RENDER $2.04
₿0.00013
2.71 $1.06B
₿50.39K
$2.04
₿0.00013
$1.9
₿0.00013
$100.48M
₿2.07K
$1.09B
₿70.21K
$1.06B
₿50.39K
التنبؤ بسعر Render Token(render)
104 Liquid Staked ETH  LSETH $3,340.64
₿0.053
0.59 $1.05B
₿0
$3,358.22
₿0.053
$3,193.03
₿0.052
$392.14K
₿1.08
$1.05B
₿3.56K
$1.05B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
106 Solv Protocol BTC  SOLVBTC $92,481
₿0.93
-0.26 $977.62M
₿0
$93,787
₿0.98
$89,238
₿0.90
$918.32K
₿14.67
$977.62M
$977.62M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
107 Sei  SEI $0.1531
₿0.0000096
0.11 $975.53M
₿25.74K
$0.1549
₿0.000010
$0.1459
₿0.0000095
$122.65M
₿1.62K
$1.53B
₿96.24K
$975.53M
₿25.74K
التنبؤ بسعر Sei(sei)
108 NEXO  NEXO $0.9739
₿0.000019
-1.08 $973.35M
₿11.13K
$0.9885
₿0.000020
$0.9249
₿0.000019
$23.21M
₿111.06
$973.35M
₿19.87K
$973.35M
₿11.13K
التنبؤ بسعر NEXO(nexo)
109 داش  DASH $77.58
₿0.00052
-6.17 $962.31M
₿6.22K
$83.51
₿0.00055
$73.53
₿0.00052
$373.89M
₿729.96
$962.46M
₿10.03K
$962.31M
₿6.22K
التنبؤ بسعر داش(dash)
110 First Digital USD  FDUSD $0.998
₿0.000014
-0.06 $959.92M
₿48.53K
$0.9997
₿0.000014
$0.99
₿0.000014
$3.3B
₿157.75K
$959.92M
₿48.53K
$959.92M
₿48.53K
111 Renzo Restaked ETH  EZETH $3,351.43
₿0.051
2.30 $949.33M
₿0
$3,342.33
₿0.051
$3,148.32
₿0.050
$807.82K
₿585.21
$949.34M
$949.33M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
113 Jupiter  JUP $0.2738
₿0.000018
2.06 $880.6M
₿25.28K
$0.2737
₿0.000020
$0.2598
₿0.000018
$42.32M
₿2.35K
$1.91B
₿187.28K
$880.6M
₿25.28K
التنبؤ بسعر Jupiter(jup)
114 Starknet  STRK $0.1944
₿0.000026
-7.54 $876.9M
₿19.46K
$0.2124
₿0.000027
$0.1719
₿0.000026
$469.2M
₿2.04K
$1.92B
₿267.26K
$876.9M
₿19.46K
التنبؤ بسعر Starknet(strk)
115 XinFin  XDC $0.04915
₿0.00000064
-3.60 $871.94M
₿8.93K
$0.05127
₿0.00000066
$0.04847
₿0.00000063
$47.25M
₿119.06
$1.87B
₿24.33K
$871.94M
₿8.93K
التنبؤ بسعر XinFin(xdc)
116 Bonk  BONK $0.00001062
₿0.00000000031
2.93 $872.44M
₿20.66K
$0.00001061
₿0.00000000032
$0.000009959
₿0.00000000031
$148.12M
₿1.46K
$933.04M
₿29.24K
$872.44M
₿20.66K
التنبؤ بسعر Bonk(bonk)
119 PancakeSwap Token  CAKE $2.41
₿0.000055
3.42 $815.43M
₿13.62K
$2.41
₿0.000056
$2.28
₿0.000054
$112.72M
₿1.32K
$849.31M
₿21.18K
$815.43M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
120 Fetch.ai  FET $0.304
₿0.000036
11.50 $781.13M
₿37.87K
$0.3018
₿0.000037
$0.2624
₿0.000036
$193.18M
₿3.18K
$813.97M
₿41.85K
$781.13M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
121 Mantle Staked Ether  METH $3,402.19
₿0.051
2.33 $788.37M
₿25.31K
$3,418.43
₿0.052
$3,183.82
₿0.051
$7.11M
₿159.95
$788.37M
₿25.31K
$788.37M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
123 OUSG  OUSG $113.32
₿0.0015
0.02 $782.46M
₿0
$113.32
₿0.0015
$113.3
₿0.0014
$0
₿0
$782.46M
$782.46M
₿0
التنبؤ بسعر OUSG(ousg)
125 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $93,331
0.46 $755.37M
$94,042
$89,267
$287.78M
$755.37M
$755.37M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
126 Immutable  IMX $0.3829
₿0.000037
2.04 $749.82M
₿53.58K
$0.381
₿0.000039
$0.3558
₿0.000037
$29.09M
₿841.95
$763.38M
₿75.31K
$749.82M
₿53.58K
التنبؤ بسعر Immutable(imx)
127 Fasttoken  FTN $1.75
₿0.000026
-0.38 $745.52M
₿8.11K
$1.77
₿0.000026
$1.7
₿0.000025
$2.19M
₿317.53
$1.5B
₿22.98K
$745.52M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
128 Virtuals Protocol  VIRTUAL $1.13
₿0.0000025
3.10 $741.73M
₿2.47K
$1.13
₿0.0000026
$1.03
₿0.0000023
$187.41M
₿22.06
$1.13B
₿2.47K
$741.73M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
129 Aerodrome Finance  AERO $0.82
₿0.000027
6.06 $741.34M
₿10.52K
$0.8196
₿0.000027
$0.7509
₿0.000026
$70.21M
₿618.19
$1.46B
₿26.04K
$741.34M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
130 Optimism  OP $0.387
₿0.000043
3.27 $732.54M
₿43.94K
$0.3862
₿0.000045
$0.3569
₿0.000043
$141.47M
₿3.82K
$1.66B
₿187.55K
$732.54M
₿43.94K
التنبؤ بسعر Optimism(op)
132 Celestia  TIA $0.8266
₿0.00016
2.52 $692.82M
₿28.75K
$0.8256
₿0.00016
$0.77
₿0.00016
$87.08M
₿1.37K
$947.49M
₿168.81K
$692.82M
₿28.75K
التنبؤ بسعر Celestia(tia)
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.65 $692.79M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$840.61K
₿1.42
$693.29M
₿1.69K
$692.79M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
134 Injective Protocol  INJ $6.7
₿0.00047
1.90 $661.12M
₿42.51K
$6.69
₿0.00048
$6.16
₿0.00046
$99.85M
₿1.86K
$661.12M
₿47.21K
$661.12M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
135 Jupiter Staked SOL  JUPSOL $161.87
4.18 $662.98M
$162.26
$148.64
$5.94M
$662.98M
$662.98M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
136 Lido DAO  LDO $0.7375
₿0.000038
2.19 $654.84M
₿34.59K
$0.7371
₿0.000040
$0.674
₿0.000037
$110.68M
₿1.22K
$735.29M
₿38.79K
$654.84M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
137 Blockstack  STX $0.3552
₿0.000044
2.07 $642.25M
₿64.91K
$0.355
₿0.000047
$0.3317
₿0.000044
$26.91M
₿1.27K
$642.25M
₿81.26K
$642.25M
₿64.91K
التنبؤ بسعر Blockstack(stx)
138 StakeWise Staked ETH  OSETH $3,281.33
₿0.051
-0.05 $643.03M
₿1.48K
$3,283
₿0.052
$3,277.95
₿0.051
$80.35K
₿4.13
$643.03M
₿1.48K
$643.03M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
139 Curve DAO Token  CRV $0.4496
₿0.0000088
6.79 $637.98M
₿10.42K
$0.449
₿0.0000091
$0.4007
₿0.0000087
$159.46M
₿806.97
$1.04B
₿18.58K
$637.98M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
140 Beldex  BDX $0.0832
₿0.00000057
0.55 $621.79M
₿3.73K
$0.08369
₿0.00000057
$0.08264
₿0.00000056
$10.79M
₿23.95
$826.43M
₿5.75K
$621.79M
₿3.73K
التنبؤ بسعر Beldex(bdx)
141 Telcoin  TEL $0.006428
₿0.000000057
2.26 $607.16M
₿4.47K
$0.006537
₿0.000000061
$0.005889
₿0.000000057
$11.6M
₿31.48
$638.59M
₿5.75K
$607.16M
₿4.47K
التنبؤ بسعر Telcoin(tel)
142 The Graph  GRT $0.05729
₿0.0000046
2.84 $605.32M
₿44.46K
$0.0572
₿0.0000049
$0.05417
₿0.0000046
$34.76M
₿1.35K
$616.5M
₿50.71K
$605.32M
₿44.46K
التنبؤ بسعر The Graph(grt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀