Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$69.6B
إجمالي حجم التداول
BTC 61.74%     ETH 7.17%
السيطرة

أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $94,325
₿1
0.15 $1.87T
₿19.68M
$95,111
₿1
$93,704
₿1
$21.29B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,802.5
₿0.050
0.23 $217.63B
₿6.08M
$1,828.91
₿0.051
$1,794.67
₿0.050
$9.05B
₿267.46K
$217.63B
₿6.08M
$217.63B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.03 $149.33B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$19.37B
₿849.82K
$149.33B
₿1.58M
$149.33B
₿1.58M
4 XRP  XRP $2.11
₿0.0000088
-2.16 $123.54B
₿487.14K
$2.19
₿0.0000090
$2.1
₿0.0000087
$2.16B
₿31.4K
$211.13B
₿884.76K
$123.54B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $598.49
₿0.0085
1.73 $87.33B
₿1.31M
$599.69
₿0.0085
$588.33
₿0.0082
$708.86M
₿19.18K
$87.33B
₿1.31M
$87.33B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $144.33
₿0.0024
-0.32 $74.79B
₿1.08M
$147.42
₿0.0025
$143.72
₿0.0024
$2.42B
₿49.13K
$86.6B
₿1.4M
$74.79B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.79B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$9.22B
₿97.15K
$61.82B
₿474.09K
$61.79B
₿474.25K
8 الدوجكوين  DOGE $0.1684
₿0.0000026
-1.44 $25.12B
₿388.46K
$0.1743
₿0.0000027
$0.1677
₿0.0000026
$668.42M
₿33.48K
$25.12B
₿388.48K
$25.12B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6579
₿0.0000083
-2.58 $23.74B
₿294.48K
$0.6888
₿0.0000088
$0.6547
₿0.0000083
$627.15M
₿7.88K
$29.64B
₿375.57K
$23.74B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2472
₿0.0000017
-0.78 $23.47B
₿152.95K
$0.2503
₿0.0000017
$0.2472
₿0.0000017
$526.25M
₿7.33K
$23.47B
₿152.95K
$23.47B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,801.13
₿0.050
0.29 $16.53B
₿481.74K
$1,828.3
₿0.051
$1,792.89
₿0.050
$10.83M
₿2.45K
$16.53B
₿481.74K
$16.53B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,242
₿1.00071
0.07 $12.14B
₿155.34K
$95,154
₿1.0029
$93,554
₿0.99
$177.98M
₿4.38K
$12.14B
₿155.34K
$12.14B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.33
₿0.000021
0.70 $11.11B
₿28.5K
$3.48
₿0.000023
$3.28
₿0.000021
$1.69B
₿3.82K
$33.28B
₿219.89K
$11.11B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $13.53
₿0.00025
-3.11 $8.89B
₿147.73K
$14.13
₿0.00025
$13.43
₿0.00024
$296.3M
₿5.73K
$13.53B
₿251.62K
$8.89B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $19.63
₿0.00067
-2.58 $8.2B
₿256.28K
$20.16
₿0.00068
$19.37
₿0.00066
$226.97M
₿7.56K
$8.92B
₿296.08K
$8.2B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 LEO Token  LEO $8.66
₿0.000086
-4.74 $7.99B
₿79.96K
$9.1
₿0.000086
$8.6
₿0.000081
$2.9M
₿29.84
$8.53B
₿85.01K
$7.99B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 ستيلر  XLM $0.257
₿0.0000018
-3.65 $7.96B
₿54.15K
$0.2693
₿0.0000019
$0.2552
₿0.0000018
$172.8M
₿1.36K
$12.85B
₿93.79K
$7.96B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Wrapped stETH  WSTETH $2,158.27
₿0.058
0.02 $7.48B
₿0
$2,196.64
₿0.060
$2,155.63
₿0.058
$19.6M
₿1.66K
$7.48B
₿180.89K
$7.48B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
20 The Open Network  TON $2.99
₿0.000099
-0.66 $7.45B
₿344.64K
$3.04
₿0.00010
$2.95
₿0.000093
$118.7M
₿9.24K
$15.36B
₿506.94K
$7.45B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 Shiba Inu  SHIB $0.0000126
₿0.00000000039
-1.84 $7.43B
₿233.85K
$0.00001294
₿0.00000000040
$0.00001251
₿0.00000000039
$128.41M
₿8.67K
$7.43B
₿396.85K
$7.43B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.173
₿0.0000014
-1.48 $7.31B
₿49.45K
$0.1778
₿0.0000015
$0.1714
₿0.0000014
$133.54M
₿926.12
$8.65B
₿73.33K
$7.31B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 بيتكوين كاش  BCH $353.65
₿0.0089
-0.51 $7.02B
₿176.58K
$360.56
₿0.010
$350.25
₿0.0088
$114.15M
₿18.15K
$7.02B
₿188.33K
$7.02B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
25 لايتكوين  LTC $82.64
₿0.0014
-3.95 $6.27B
₿104.05K
$89.33
₿0.0014
$81.9
₿0.0013
$532.08M
₿9.51K
$6.27B
₿117.46K
$6.27B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $3.9
₿0.00012
-2.29 $5.93B
₿164.49K
$4.01
₿0.00012
$3.87
₿0.00012
$141.51M
₿5K
$5.93B
₿174.35K
$5.93B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 WETH  WETH $1,800.5
₿0.050
0.19 $5.15B
₿0
$1,830.16
₿0.051
$1,794.79
₿0.050
$346.55M
₿32.34K
$5.15B
₿151.29K
$5.15B
₿0
التنبؤ بسعر WETH(weth)
29 Monero  XMR $277.69
₿0.0019
0.17 $5.12B
₿35.7K
$283.33
₿0.0019
$270.61
₿0.0018
$124.56M
₿703.41
$5.12B
$5.12B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Bitget Token  BGB $4.3
₿0.000018
0.36 $5.03B
₿25.02K
$4.33
₿0.000019
$4.28
₿0.000017
$64.33M
₿911.48
$5.03B
₿35.74K
$5.03B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.01* $4.7B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$95.69M
₿3.35K
$4.7B
₿34.16K
$4.7B
₿34.16K
33 Coinbase Wrapped BTC  CBBTC $94,269
0.15 $4.12B
$95,158
$93,636
$153.42M
$4.12B
$4.12B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
34 WhiteBIT Coin  WBT $28.49
₿0.00012
-0.03 $4.11B
₿18.11K
$28.64
₿0.00012
$28.45
₿0.00012
$12.59M
₿233.74
$9.3B
₿44.67K
$4.11B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
35 Wrapped eETH  WEETH $1,919.06
₿0.052
0.55 $4.07B
₿33.69K
$1,951.17
₿0.053
$1,908.52
₿0.052
$10.02M
₿637.44
$4.07B
₿33.69K
$4.07B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.000007839
₿0.00000000010
-4.46 $3.3B
₿42.25K
$0.000008329
₿0.00000000010
$0.00000777
₿0.000000000098
$527.76M
₿7.64K
$3.3B
₿42.25K
$3.3B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Dai  DAI $0.9995
₿0.000014
-0.02 $3.26B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$87.14M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
38 Bittensor  TAO $368.42
₿0.0089
5.06 $3.22B
₿58.76K
$377.99
₿0.0093
$350.22
₿0.0080
$136.34M
₿1.02K
$7.74B
₿187.78K
$3.22B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 OKB  OKB $50.68
₿0.00082
-0.88 $3.04B
₿49.74K
$51.2
₿0.00083
$50.64
₿0.00081
$4.05M
₿131.07
$11.96B
₿195.59K
$3.04B
₿49.74K
التنبؤ بسعر OKB(okb)
40 Aptos  APT $4.9
₿0.00017
-5.10 $3.04B
₿69.43K
$5.2
₿0.00019
$4.86
₿0.00017
$111.16M
₿4.59K
$5.64B
₿189.76K
$3.04B
₿69.43K
التنبؤ بسعر Aptos(apt)
41 Uniswap  UNI $4.93
₿0.00016
-2.04 $2.96B
₿120.73K
$5.1
₿0.00016
$4.89
₿0.00015
$109.32M
₿2.37K
$4.93B
₿160.17K
$2.96B
₿120.73K
التنبؤ بسعر Uniswap(uni)
44 Near  NEAR $2.32
₿0.000099
-1.37 $2.81B
₿105.66K
$2.39
₿0.00010
$2.3
₿0.000099
$118.79M
₿8.91K
$2.89B
₿117.88K
$2.81B
₿105.66K
التنبؤ بسعر Near(near)
45 Ondo  ONDO $0.8613
₿0.000010
-0.52 $2.72B
₿15.67K
$0.8883
₿0.000011
$0.8538
₿0.000010
$123.87M
₿2.36K
$8.61B
₿108.52K
$2.72B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Aave [New]  AAVE $173.52
₿0.0018
-0.12 $2.62B
₿27.26K
$180.45
₿0.0018
$172.31
₿0.0017
$282.05M
₿2.81K
$2.78B
₿29.47K
$2.62B
₿27.26K
التنبؤ بسعر Aave [New](aave)
47 Gatechain Token  GT $21.33
₿0.00011
-0.03 $2.62B
₿15.18K
$21.48
₿0.00011
$21
₿0.00010
$5.39M
₿311.85
$6.4B
₿34.09K
$2.62B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
48 Crypto.com Coin  CRO $0.08812
₿0.0000020
0.28 $2.52B
₿55.56K
$0.08877
₿0.0000021
$0.0869
₿0.0000020
$18.78M
₿345.91
$8.61B
₿62.55K
$2.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Kaspa  KAS $0.09359
₿0.0000019
0.38 $2.44B
₿45.59K
$0.09724
₿0.0000020
$0.09063
₿0.0000019
$62.9M
₿514.3
$2.44B
₿45.99K
$2.44B
₿45.59K
التنبؤ بسعر Kaspa(kas)
50 Internet Computer  ICP $4.57
₿0.00022
-1.11 $2.43B
₿104.51K
$4.68
₿0.00024
$4.54
₿0.00022
$40.49M
₿4.01K
$2.43B
₿116.95K
$2.43B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
51 الإيثريوم كلاسيك  ETC $15.97
₿0.00047
-0.91 $2.42B
₿69.11K
$16.2
₿0.00048
$15.81
₿0.00046
$54.55M
₿4.09K
$2.42B
₿99.41K
$2.42B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Mantle  MNT $0.7132
₿0.000018
-0.41 $2.4B
₿61.48K
$0.722
₿0.000019
$0.7107
₿0.000018
$113.4M
₿1.01K
$4.44B
₿117.12K
$2.4B
₿61.48K
التنبؤ بسعر Mantle(mnt)
53 Tokenize Xchange  TKX $29.76
₿0.00022
0.50 $2.38B
₿18.02K
$29.89
₿0.00022
$29.4
₿0.00021
$18.12M
₿1.01K
$2.98B
₿22.53K
$2.38B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Render Token  RENDER $4.33
₿0.00013
-0.47 $2.24B
₿50.39K
$4.48
₿0.00013
$4.28
₿0.00013
$197.26M
₿2.07K
$2.31B
₿70.21K
$2.24B
₿50.39K
التنبؤ بسعر Render Token(render)
56 VeChain  VET $0.02492
₿0.00000063
-1.41 $2.14B
₿46.12K
$0.02553
₿0.00000066
$0.02464
₿0.00000062
$27.78M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 POL (ex-MATIC)  POL $0.22
₿0.000012
-4.59 $1.93B
₿1.74K
$0.2347
₿0.000013
$0.2188
₿0.000012
$61.78M
₿11.63
$2.29B
₿129.67K
$1.93B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Lombard Staked BTC  LBTC $94,218
0.23 $1.9B
$95,179
$93,090
$11.11M
$1.9B
$1.9B
التنبؤ بسعر Lombard Staked BTC(lbtc)
61 Fasttoken  FTN $4.29
₿0.000026
0.08 $1.84B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$55.22M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Cosmos  ATOM $4.06
₿0.00015
-2.39 $1.82B
₿60.66K
$4.19
₿0.00015
$4.04
₿0.00015
$85.66M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Filecoin  FIL $2.6
₿0.00012
-2.24 $1.73B
₿65.49K
$2.67
₿0.00013
$2.58
₿0.00012
$80.59M
₿4.95K
$5.1B
₿240.11K
$1.73B
₿65.49K
التنبؤ بسعر Filecoin(fil)
64 Fetch.ai  FET $0.6611
₿0.000036
0.45 $1.72B
₿37.87K
$0.6758
₿0.000037
$0.6461
₿0.000036
$118.28M
₿3.18K
$1.79B
₿41.85K
$1.72B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Algorand  ALGO $0.198
₿0.0000032
-1.82 $1.7B
₿26.57K
$0.2043
₿0.0000034
$0.1955
₿0.0000032
$48.35M
₿960.43
$1.7B
₿26.57K
$1.7B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 Ethena  ENA $0.2649
₿0.000019
-8.04 $1.54B
₿27.95K
$0.293
₿0.000021
$0.2607
₿0.000017
$128.83M
₿20.92K
$3.97B
₿294.23K
$1.54B
₿27.95K
التنبؤ بسعر Ethena(ena)
69 Arbitrum  ARB $0.3091
₿0.000021
-1.96 $1.47B
₿55.94K
$0.3205
₿0.000022
$0.3063
₿0.000020
$101M
₿5.3K
$3.09B
₿210.77K
$1.47B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 First Digital USD  FDUSD $0.9996
₿0.000014
0.09 $1.47B
₿48.53K
$1
₿0.000014
$0.9925
₿0.000014
$2.02B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
71 Celestia  TIA $2.35
₿0.00016
-2.49 $1.47B
₿28.75K
$2.45
₿0.00016
$2.33
₿0.00016
$60.66M
₿1.37K
$2.63B
₿168.81K
$1.47B
₿28.75K
التنبؤ بسعر Celestia(tia)
72 Solv Protocol SolvBTC  SOLVBTC $94,202
₿0.93
0.11 $1.39B
₿0
$94,934
₿0.98
$93,389
₿0.90
$2.27M
₿14.67
$1.39B
$1.39B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
73 KuCoin Shares  KCS $10.76
₿0.00015
0.78 $1.35B
₿14.72K
$10.83
₿0.00015
$10.64
₿0.00014
$25.36K
₿3.11
$1.53B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
74 Bonk  BONK $0.0000169
₿0.00000000031
-0.25 $1.31B
₿20.66K
$0.00001741
₿0.00000000032
$0.0000165
₿0.00000000031
$197.42M
₿1.46K
$1.5B
₿29.24K
$1.31B
₿20.66K
التنبؤ بسعر Bonk(bonk)
75 Maker  MKR $1,528.06
₿0.049
-0.39 $1.27B
₿45.73K
$1,559.32
₿0.050
$1,523.86
₿0.048
$53.68M
₿1.97K
$1.31B
₿48.35K
$1.27B
₿45.73K
التنبؤ بسعر Maker(mkr)
76 NEXO  NEXO $1.24
₿0.000019
2.13 $1.24B
₿11.13K
$1.27
₿0.000020
$1.21
₿0.000019
$7.9M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
77 Jupiter  JUP $0.4257
₿0.000018
-1.37 $1.23B
₿25.28K
$0.4364
₿0.000020
$0.422
₿0.000018
$22.69M
₿2.35K
$2.98B
₿187.28K
$1.23B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Quant  QNT $83.57
₿0.0016
-4.02 $1.22B
₿24.58K
$89.24
₿0.0017
$83.12
₿0.0016
$30.46M
₿415.46
$1.22B
₿24.7K
$1.22B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 Flare  FLR $0.01871
₿0.00000056
-7.17 $1.19B
₿20.56K
$0.02029
₿0.00000058
$0.01865
₿0.00000055
$10.82M
₿275.34
$1.93B
₿56.84K
$1.19B
₿20.56K
التنبؤ بسعر Flare(flr)
80 Blockstack  STX $0.7714
₿0.000044
1.07 $1.18B
₿64.91K
$0.7786
₿0.000047
$0.7473
₿0.000044
$42.34M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
التنبؤ بسعر Blockstack(stx)
81 Binance Staked SOL  BNSOL $151.41
-0.39 $1.17B
$154.65
$150.65
$1.26M
$1.17B
$1.17B
التنبؤ بسعر Binance Staked SOL(bnsol)
82 Worldcoin  WLD $0.8749
₿0.000093
-6.92 $1.17B
₿17.03K
$0.9619
₿0.000099
$0.857
₿0.000093
$186.93M
₿3.24K
$8.74B
₿939.26K
$1.17B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
83 XinFin  XDC $0.07276
₿0.00000064
-0.07 $1.14B
₿8.93K
$0.07309
₿0.00000066
$0.06996
₿0.00000063
$33.37M
₿119.06
$2.76B
₿24.33K
$1.14B
₿8.93K
التنبؤ بسعر XinFin(xdc)
85 Binance-Peg WETH  WETH $1,801.62
0.30 $1.09B
$1,829.69
$1,793.65
$24.47M
$1.09B
$1.09B
التنبؤ بسعر Binance-Peg WETH(weth)
86 Virtuals Protocol  VIRTUAL $1.65
₿0.0000025
0.53 $1.08B
₿2.47K
$1.83
₿0.0000026
$1.61
₿0.0000023
$395.39M
₿22.06
$1.65B
₿2.47K
$1.08B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
87 EOS  EOS $0.7058
₿0.000015
-0.41 $1.07B
₿17.23K
$0.7215
₿0.000015
$0.6983
₿0.000014
$111.75M
₿2.6K
$1.48B
$1.07B
₿17.23K
التنبؤ بسعر EOS(eos)
88 Optimism  OP $0.6354
₿0.000043
-6.16 $1.05B
₿43.94K
$0.6804
₿0.000045
$0.63
₿0.000043
$119.78M
₿3.82K
$2.73B
₿187.55K
$1.05B
₿43.94K
التنبؤ بسعر Optimism(op)
89 Kelp DAO Restaked ETH  RSETH $1,876.31
₿0.051
0.19 $1.03B
₿11.81K
$1,906.35
₿0.051
$1,867.82
₿0.050
$2.82M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
91 Sei  SEI $0.1992
₿0.0000096
-2.13 $1.02B
₿25.74K
$0.2072
₿0.000010
$0.1986
₿0.0000095
$41.49M
₿1.62K
$1.99B
₿96.24K
$1.02B
₿25.74K
التنبؤ بسعر Sei(sei)
93 Immutable  IMX $0.5467
₿0.000037
-1.55 $993.8M
₿53.58K
$0.5694
₿0.000039
$0.5376
₿0.000037
$37.81M
₿841.95
$1.09B
₿75.31K
$993.8M
₿53.58K
التنبؤ بسعر Immutable(imx)
94 Curve DAO Token  CRV $0.6867
₿0.0000088
-0.90 $919.92M
₿10.42K
$0.7188
₿0.0000091
$0.6706
₿0.0000087
$148.29M
₿806.97
$1.55B
₿18.58K
$919.92M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
95 Injective Protocol  INJ $9.27
₿0.00047
-1.96 $905.06M
₿42.51K
$9.71
₿0.00048
$9.16
₿0.00046
$72.05M
₿1.86K
$926.1M
₿47.21K
$905.06M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
97 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $888.08M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$30.11M
₿76.24
$888.08M
₿2.83K
$888.08M
₿2.83K
98 The Graph  GRT $0.09099
₿0.0000046
-0.08 $869.41M
₿44.46K
$0.09236
₿0.0000049
$0.08897
₿0.0000046
$40.8M
₿1.35K
$982.27M
₿50.71K
$869.41M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 DeXe  DEXE $14.89
₿0.00022
2.06 $850.04M
₿12.87K
$15.09
₿0.00023
$14.26
₿0.00022
$14.08M
₿211.75
$1.44B
₿21.76K
$850.04M
₿12.87K
التنبؤ بسعر DeXe(dexe)
100 Rocket Pool ETH  RETH $2,042.49
₿0.056
0.13 $842.91M
₿29.52K
$2,074.39
₿0.056
$2,035.22
₿0.055
$2.27M
₿604.25
$842.91M
₿29.52K
$842.91M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Tether Gold  XAUT $3,365.25
₿0.034
2.62 $829.36M
₿8.51K
$3,389.64
₿0.034
$3,268.05
₿0.033
$36.88M
₿249.03
$829.36M
₿8.51K
$829.36M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
102 PAX Gold  PAXG $3,373.57
₿0.034
2.67 $803.4M
₿6.25K
$3,391.05
₿0.034
$3,273.03
₿0.032
$82.23M
₿139.99
$803.4M
₿6.25K
$803.4M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
104 IOTA  IOTA $0.2027
₿0.0000043
-2.23 $777.85M
₿13.77K
$0.2099
₿0.0000045
$0.1999
₿0.0000042
$13.32M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
106 Marinade staked SOL  MSOL $186.09
₿0.0028
-0.28 $756.01M
₿15.18K
$190.31
₿0.0030
$184.96
₿0.0028
$3.17M
₿73.52
$756.01M
₿15.18K
$756.01M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,312
0.07 $752.04M
$95,326
$93,699
$59.9M
$752.04M
$752.04M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Bitcoin SV  BSV $37.27
₿0.0013
-0.13 $739.24M
₿26.35K
$38.02
₿0.0013
$36.53
₿0.0013
$27.64M
₿597.4
$739.25M
₿28.11K
$739.24M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
110 FLOKI  FLOKI $0.00007645
₿0.0000000027
0.37 $737.93M
₿26.82K
$0.00007789
₿0.0000000029
$0.00007415
₿0.0000000027
$85.13M
₿2.39K
$763.61M
₿27.61K
$737.93M
₿26.82K
التنبؤ بسعر FLOKI(floki)
111 Jupiter Staked SOL  JUPSOL $159.63
-0.23 $732.91M
$163.23
$158.71
$3.73M
$732.91M
$732.91M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
113 Core  CORE $0.7266
₿0.000031
-2.68 $726.73M
₿28.25K
$0.7741
₿0.000035
$0.7198
₿0.000031
$36.4M
₿1.6K
$1.53B
₿67.47K
$726.73M
₿28.25K
التنبؤ بسعر Core(core)
117 Theta Network  THETA $0.698
₿0.000039
-0.14 $698.09M
₿39.59K
$0.7062
₿0.000042
$0.6882
₿0.000039
$16.05M
₿2.97K
$698.09M
₿39.59K
$698.09M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Lido DAO  LDO $0.7746
₿0.000038
-3.56 $695.53M
₿34.59K
$0.8241
₿0.000040
$0.771
₿0.000037
$67.86M
₿1.22K
$774.59M
₿38.79K
$695.53M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 BitTorrent  BTT $0.000000703
₿0.000000000021
-0.85 $692.54M
₿20.58K
$0.0000007168
₿0.000000000021
$0.000000697
₿0.000000000021
$17.36M
₿622.74
$695.31M
₿21.04K
$692.54M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
120 Raydium  RAY $2.35
₿0.000027
-11.24 $684.57M
₿7.33K
$2.74
₿0.000029
$2.33
₿0.000027
$64.47M
₿352.53
$1.31B
₿15.49K
$684.57M
₿7.33K
التنبؤ بسعر Raydium(ray)
121 Helium  HNT $3.74
₿0.000079
-1.40 $681.26M
₿12.94K
$3.87
₿0.000082
$3.72
₿0.000078
$4.38M
₿718.39
$834.43M
₿17.65K
$681.26M
₿12.94K
التنبؤ بسعر Helium(hnt)
122 Mantle Staked Ether  METH $1,921.46
₿0.051
0.55 $680.4M
₿25.31K
$1,948.72
₿0.052
$1,908.32
₿0.051
$1.16M
₿159.95
$680.4M
₿25.31K
$680.4M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا