صفحة النتائج 47 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6465	Sable SABLE	$0.003836 ₿0.00000025	12.53	$101.34K ₿5.03	$0.02669 ₿0.00000025	$0.0235 ₿0.00000022	$20.95 ₿0.11	$383.68K ₿25.49	$101.34K ₿5.03
6466	Shibashootout $SHIBASHOOT	$0.00004606	-18.08	$101.34K	$0.00006726	$0.00004072	$951.66	$101.34K	$101.34K
6468	Workie WORKIE	$0.0001008	-4.19	$101.19K	$0.0001102	$0.0001011	$106.39	$101.19K	$101.19K
6471	GUS GUS	$0.0000101 ₿0.0000000015	4.90	$101.1K ₿15.48	$0.0000106 ₿0.0000000019	$0.000009639 ₿0.0000000015	$294.66 ₿0.46	$101.1K ₿15.48	$101.1K ₿15.48
6472	Ethos Reserve Note ERN	$0.9842 ₿0.000014	0.95	$101.05K ₿31.04	$0.9891 ₿0.000014	$0.9728 ₿0.000013	$2.38K ₿1.46	$101.05K ₿31.05	$101.05K ₿31.04
6473	humanDAO HDAO	$0.00149 ₿0.000000067	-2.65	$101K ₿4.6	$0.001565 ₿0.000000067	$0.001481 ₿0.000000065	$504.48 ₿0.02	$1.49M ₿67.86	$101K ₿4.6
6475	Meta BSC META	$0.0000001007 ₿0.0000000000028	0	$100.74K ₿2.85	$0	$0	$116.53 ₿0	$100.74K ₿2.85	$100.74K ₿2.85
6476	MOG MOG	$0.0001008 ₿0.00000000047	-0.04	$100.74K ₿0	$0.000108 ₿0.00000000048	$0.0001007 ₿0.00000000038	$454.48 ₿0.03	$100.74K	$100.74K ₿0
6482	dogecast DOGECAST	$0.0001003	-2.05	$100.36K	$0.000107	$0.000102	$722.1	$100.36K	$100.36K
6485	Flux FLUX	$0.000000005001	-13.75	$100.2K	$0.000000005974	$0.000000004893	$411.03	$100.2K	$100.2K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02835 ₿0.00000027	$0.02617 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Eggdog EGG	$0.00009988 ₿0.000000030	-3.00	$99.98K ₿30.55	$0.000107 ₿0.000000037	$0.00009998 ₿0.000000030	$706.49 ₿13.59	$99.98K ₿30.55	$99.98K ₿30.55
6489	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6490	Senspark (POL) SEN	$0.001001	-0.58	$99.71K	$0.001009	$0.0009938	$22.57	$10.01M	$99.71K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	BISO BISO	$0.0004816 ₿0.000000083	2.91	$99.4K ₿17.58	$0.0004999 ₿0.000000089	$0.0004586 ₿0.000000061	$29.15K ₿6.23	$99.4K ₿17.58	$99.4K ₿17.58
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Basis Cash BAC	$0.00182 ₿0.000000062	2.93	$99.36K ₿3.39	$0.001821 ₿0.000000062	$0.001753 ₿0.000000059	$25.28K ₿0.23	$99.36K ₿3.39	$99.36K ₿3.39
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008491 ₿0.000000081	$0.008065 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	PARADOX PARADOX	$0.09918	-2.05	$99.31K	$0.1108	$0.09861	$279.41	$99.31K	$99.31K
6500	Kappy KAPPY	$0.00009922	9.81	$99.17K	$0.0001054	$0.00009	$1.3K	$99.21K	$99.17K
6503	Alliance Fan Token ALL	$0.04029 ₿0.0000026	3.71	$99.09K ₿4.01	$0.04028 ₿0.0000030	$0.03884 ₿0.0000025	$0.36 ₿0	$201.45K ₿13.06	$99.09K ₿4.01
6504	UniX UNIX	$0.0003587 ₿0.00000015	-15.52	$98.99K ₿43.63	$0.01932 ₿0.00000018	$0.01601 ₿0.00000015	$27.38 ₿0.84	$98.99K ₿154.96	$98.99K ₿43.63
6509	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6510	Onchain AI OCAI	$0.001097 ₿0.00000023	-14.75	$98.78K ₿21.43	$0.001322 ₿0.00000024	$0.001104 ₿0.00000022	$39.72K ₿1.53	$109.75K ₿23.81	$98.78K ₿21.43
6512	FlokiFork FORK	$0.0000000103 ₿0.000000000013	9.92	$98.64K ₿121.81	$0.00000001135 ₿0.000000000014	$0.000000008659 ₿0.000000000012	$49.92K ₿3.31	$103.05K ₿134.67	$98.64K ₿121.81
6516	LOTUS LOTUS	$0.0001595	64.63	$98.53K	$0.0002028	$0.00009692	$3.04K	$98.53K	$98.53K
6517	Gaga (Pepe) GAGA	$0.000000000234 ₿0.000000000000093	-1.81	$98.39K ₿0	$0.000000000249 ₿0.00000000000013	$0.000000000234 ₿0.000000000000080	$386.8 ₿6.54	$98.39K ₿39.29	$98.39K ₿0
6518	Finblox FBX	$0.0000205 ₿0.0000000085	-5.25	$98.39K ₿17.11	$0.00002468 ₿0.0000000085	$0.00002023 ₿0.0000000081	$326.05 ₿1.37	$194.21K ₿80.95	$98.39K ₿17.11
6519	FREGO FREGO	$0.0001078	0.29	$98.19K	$0.0001123	$0.0001072	$218.4	$98.19K	$98.19K
6522	Aegis Ai AEGIS	$0.0009819 ₿0.0000035	-1.46	$98.2K ₿360.03	$0.001047 ₿0.0000038	$0.0009798 ₿0.0000033	$127.58 ₿4.85	$98.2K ₿363.66	$98.2K ₿360.03
6523	Melo MELO	$0.0000002333	11.55	$98.17K	$0.0000002413	$0.0000002084	$45.9K	$98.17K	$98.17K
6524	Onigiri ONI	$0.0000002371	-15.21	$98.08K	$0.0000002845	$0.0000002371	$43.33K	$99.77K	$98.08K
6525	Hyper EON	$0.00005589 ₿0.000000014	40.20	$97.85K ₿0	$0.00121 ₿0.000000011	$0.001091 ₿0.000000010	$1.99 ₿0.01	$97.85K ₿8.47	$97.85K ₿0
6529	Rocky the dog ROCKY	$0.00009717 ₿0.000000025	-0.51	$97.63K ₿25.57	$0.0001042 ₿0.000000027	$0.0000972 ₿0.000000025	$162.58 ₿0.42	$97.63K ₿25.57	$97.63K ₿25.57
6531	Apes Go Bananas AGB	$0.000000000119 ₿0.000000000000012	-7.32	$97.33K ₿10.02	$0.000000000169 ₿0.000000000000013	$0.000000000119 ₿0.000000000000010	$33.69K ₿13.4	$97.33K ₿10.02	$97.33K ₿10.02
6533	Bitlocus BTL	$0.000196 ₿0.000000019	-2.15	$97.11K ₿9.52	$0.0002019 ₿0.000000024	$0.0001898 ₿0.000000018	$27.95K ₿0.68	$98.03K ₿9.77	$97.11K ₿9.52
6538	Ton Inu TINU	$0.00009691 ₿0.000000098	7.36	$96.91K ₿98.63	$0.0001048 ₿0.00000011	$0.00009022 ₿0.000000058	$17.79 ₿7.37	$96.91K ₿98.63	$96.91K ₿98.63
6541	Spike SPIKE	$0.00009689	0.39	$96.74K	$0.0001031	$0.00009634	$256.95	$96.74K	$96.74K
6543	PAC Global PAC	$0.00000554 ₿0.0000000012	-6.50	$96.58K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005419 ₿0.0000000011	$0 ₿0.59	$276.83K ₿64.21	$96.58K ₿22.4
6549	Clube Atlético Mineiro Fan Token GALO	$0.03444 ₿0.0000045	-11.87	$96.35K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.21K ₿0.22	$344.41K ₿45.15	$96.35K ₿17.11
6551	Zoomer ZOOMER	$0.0002373	2.75	$96.17K	$0.0002571	$0.0002301	$1.3K	$96.17K	$96.17K
6553	Antitoken ANTI	$0.00009613	4.64	$96.16K	$0.002233	$0.00009126	$1.14K	$96.16K	$96.16K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007203 ₿0.0000000069	$0.0006177 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6558	Hummus HUM	$0.0007048 ₿0.00000019	-7.16	$95.82K ₿22.07	$0.02228 ₿0.00000021	$0.02 ₿0.00000019	$10.67 ₿0.1	$211.44K ₿57.97	$95.82K ₿22.07
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.00000408 ₿0.000000000039	$0.000003933 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	cat girl CATGF	$0.00009553	-0.06	$95.52K	$0.00009974	$0.00009496	$728.02	$95.52K	$95.52K
6562	Zenlink Network ZLK	$0.00175 ₿0.00000033	-33.81	$95.33K ₿18.01	$0.05765 ₿0.00000040	$0.001718 ₿0.00000032	$0.47 ₿0.54	$125.02K ₿23.62	$95.33K ₿18.01
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004475 ₿0.0000000043	$0.0004049 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1214 ₿0.0000011	$0.09902 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001583 ₿0.000000015	$0.001345 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	MeAI MEAI	$0.0006122	-0.33	$94.95K	$0.0006168	$0.0006122	$55.53	$582.02K	$94.95K
6571	KING Coin KING	$0.00000948 ₿0.00000000099	-15.07	$94.81K ₿9.94	$0.0000118 ₿0.0000000011	$0.00000948 ₿0.00000000096	$16.1 ₿1.4	$94.81K ₿9.94	$94.81K ₿9.94
6572	TRUMP 47 47	$0.0001123	0.45	$94.79K	$0.0001205	$0.0001116	$12.84	$94.79K	$94.79K
6578	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6581	Krida Fans KRIDA	$0.004243 ₿0.00000010	2.44	$94.19K ₿2.09	$0.0108 ₿0.00000010	$0.01035 ₿0.000000099	$27.54 ₿0.46	$424.37K ₿10.38	$94.19K ₿2.09
6588	Monsta Infinite MONI	$0.002534 ₿0.00000029	2.90	$93.46K ₿10.92	$0.002596 ₿0.00000030	$0.002375 ₿0.00000028	$56.56K ₿9.94	$684.36K ₿79.99	$93.46K ₿10.92
6589	Yellow Pepe YELPE	$0.00009346	7.07	$92.91K	$0.00009998	$0.00008689	$2.65K	$92.91K	$92.91K
6591	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6592	sunpepe SUNPEPE	$0.00009301	-1.44	$93.01K	$0.0000953	$0.00009273	$91.81	$93.01K	$93.01K
6593	DePlan DPLN	$0.01664 ₿0.000011	-1.05	$92.85K ₿0	$0.0175 ₿0.000012	$0.01662 ₿0.000011	$1.02K ₿0.16	$1.67M ₿1.17K	$92.85K ₿0
6596	Kryptonite Staked SEI STSEI	$0.2304 ₿0.0000095	-1.63	$92.54K ₿0	$0.2475 ₿0.000010	$0.2341 ₿0.0000095	$2.34K ₿0.74	$92.54K	$92.54K ₿0
6598	Crabada CRA	$0.0002594 ₿0.000000015	-1.89	$92.48K ₿5.64	$0.0002763 ₿0.000000016	$0.0002582 ₿0.000000015	$55.38 ₿0	$259.78K ₿15.83	$92.48K ₿5.64
6599	EYE Am Watching You EYE	$0.00009678	-0.14	$92.47K	$0.0001035	$0.00009673	$480.16	$92.47K	$92.47K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	MIST 霞	$0.00009223	11.18	$92.22K	$0.00009461	$0.0000821	$2.44K	$92.22K	$92.22K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00436 ₿0.000000042	$0.003986 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	8Pay 8PAY	$0.001422 ₿0.000000074	9.43	$92.05K ₿4.8	$0.007704 ₿0.000000074	$0.007037 ₿0.000000067	$136.54 ₿0.01	$126.41K ₿6.6	$92.05K ₿4.8
6604	Coreto COR	$0.0002231 ₿0.000000030	-30.91	$91.97K ₿5.74	$0.000323 ₿0.000000030	$0.0002212 ₿0.000000029	$27.07 ₿0.03	$103.17K ₿15.02	$91.97K ₿5.74
6607	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6608	Solordi SOLO	$0.00009205 ₿0.000000034	0.56	$91.87K ₿34.68	$0.00009772 ₿0.000000040	$0.00009116 ₿0.000000034	$36.74 ₿1.32	$91.87K ₿34.68	$91.87K ₿34.68
6609	Fuse Bridged WBTC (Fuse) WBTC	$121,119	2.01	$91.81K	$127,618	$118,732	$2.54	$91.81K	$91.81K
6611	TrustPad TPAD	$0.0002998 ₿0.00000011	-0.09	$91.65K ₿33.74	$0.0003051 ₿0.00000011	$0.0002992 ₿0.00000010	$100.14 ₿0.39	$299.8K ₿110.36	$91.65K ₿33.74
6614	Larissa Blockchain LRS	$0.006966 ₿0.00000093	-3.37	$91.34K ₿6.09	$0.007247 ₿0.0000010	$0.006621 ₿0.00000088	$102.8 ₿0.23	$148.08K ₿6.32	$91.34K ₿6.09
6615	Squid Game SQUID	$0.0000009116 ₿0.000000000043	1.16	$91.17K ₿4.35	$0.0000009191 ₿0.000000000048	$0.0000008967 ₿0.000000000040	$7.15 ₿0.08	$91.17K ₿4.35	$91.17K ₿4.35
6616	iDypius IDYP	$0.0003686 ₿0.000000019	-7.41	$91.15K ₿3.34	$0.0004027 ₿0.000000019	$0.0003487 ₿0.000000015	$253.75 ₿0.82	$110.58K ₿5.67	$91.15K ₿3.34
6617	Corite CO	$0.0004154 ₿0.000000079	5.12	$91.14K ₿17.47	$0.008458 ₿0.000000081	$0.007678 ₿0.000000073	$4.52 ₿1.2	$415.46K ₿79.62	$91.14K ₿17.47
6621	GLP1 GLP1	$0.00009089	0.81	$90.89K	$0.00009171	$0.0000898	$9.09	$90.89K	$90.89K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003918 ₿0.000000037	$0.003354 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	OctoFi OCTO	$0.257 ₿0.0000069	-0.35	$90.73K ₿2.46	$0.2653 ₿0.0000078	$0.249 ₿0.0000068	$8.49K ₿0.59	$205.7K ₿5.57	$90.73K ₿2.46
6628	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.00005591 ₿0.00000000053	$0.00005446 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6630	GAY GAY	$0.00009016	12.93	$90.17K	$0.00009317	$0.00007915	$12.57K	$90.17K	$90.17K
6632	YOUR AI YOURAI	$0.001952 ₿0.0000024	0.21	$90.02K ₿114.49	$0.002145 ₿0.0000027	$0.001948 ₿0.0000024	$92.92K ₿15.1	$1.95M ₿2.48K	$90.02K ₿114.49
6633	Protoken PRO	$0.00009001	4.29	$90.05K	$0.002008	$0.00008593	$1.72K	$90.05K	$90.05K
6637	Fame MMA FAME	$0.00001379 ₿0.0000000086	-3.00	$89.67K ₿0	$0.00001427 ₿0.0000000089	$0.00001379 ₿0.0000000085	$139.52 ₿2.75	$89.67K ₿85.4	$89.67K ₿0
6639	Flits FLS	$0.001028 ₿0.00000011	-21.67	$89.61K ₿8.03	$0.01551 ₿0.00000014	$0.01153 ₿0.00000011	$11.57 ₿0	$89.62K ₿8.03	$89.61K ₿8.03
6642	Vault Terminal VAULT	$0.00009252	-6.99	$89.21K	$0.0001012	$0.000092	$2.01K	$89.21K	$89.21K
6644	bul BUL	$0.00000008897 ₿0.000000000024	1.12	$88.86K ₿0	$0.00000009473 ₿0.000000000036	$0.00000008797 ₿0.000000000022	$389.4 ₿10.1	$88.86K ₿24.36	$88.86K ₿0
6645	Swerve DAO SWRV	$0.004797 ₿0.00000030	3.25	$88.84K ₿5.82	$0.00497 ₿0.00000033	$0.004634 ₿0.00000027	$26.32K ₿0.37	$101.84K ₿6.74	$88.84K ₿5.82
6646	Gun Game GG	$0.001301	-7.54	$88.76K	$0.001462	$0.001327	$395.11	$115.09K	$88.76K
6647	MetalCore MCG	$0.0002314	-1.91	$88.73K	$0.0002699	$0.0002206	$84.97K	$88.73K	$88.73K
6648	Berry Data BRY	$0.01381 ₿0.00000050	-0.36	$88.65K ₿3.22	$0.01411 ₿0.00000050	$0.01382 ₿0.00000047	$69.88 ₿0.19	$138.9K ₿5.04	$88.65K ₿3.22
6652	Wall Street Games WSG	$0.0001183 ₿0.00000054	-0.22	$88.08K ₿0	$0.0001313 ₿0.00000061	$0.0001129 ₿0.00000054	$7.94K ₿1.41	$88.75K ₿272.92	$88.08K ₿0
6655	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.00501 ₿0.000000048	$0.004842 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6656	BlockChainPeople BCP	$0.004181	-0.72	$87.82K	$0.004539	$0.004101	$24.79K	$87.82K	$87.82K
6657	BCREPE BCRE	$0.0001463	1.11	$87.81K	$0.0001494	$0.0001447	$23.45K	$87.81K	$87.81K
6659	LABS Group LABSV2	$0.00004124 ₿0.000000012	-1.23	$87.72K ₿27.14	$0.00004177 ₿0.000000014	$0.00003905 ₿0.000000012	$26.4K ₿5.62	$412.49K ₿127.63	$87.72K ₿27.14
6661	ROCK ROCK	$0.00008742	-1.35	$87.43K	$0.00008903	$0.0000864	$131.36K	$87.43K	$87.43K
6667	Gold GOLD	$0.005275 ₿0.00000045	1.01	$86.7K ₿7.19	$0.005275 ₿0.00000045	$0.005214 ₿0.00000044	$25.07 ₿0.01	$86.7K ₿9.5	$86.7K ₿7.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}