صفحة النتائج 47 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8246	Grizzly Honey GHNY	$0.02274 ₿0.000039	0.68	$31.19K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$138.85 ₿0.25	$31.19K ₿52.04	$31.19K ₿52.04
8255	SeChain SNN	$0.0000009702 ₿0.000000000064	0.01	$31.05K ₿2.08	$0.0000009702	$0.00000097	$0.66 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8257	Doogle DOOGLE	$0.00003101	-2.44	$31.21K	$0.00003194	$0.00002998	$435.01	$31.21K	$31.21K
8260	Long Mao LMAO	$0.00004042 ₿0.000000033	0.80	$30.97K ₿29.51	$0.00004042 ₿0.000000038	$0.00003979 ₿0.000000032	$1.05 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
8262	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8268	Daddy Chill DADDYCHILL	$0.00003092	3.21	$30.73K	$0.00003113	$0.00002962	$30.46	$30.73K	$30.73K
8285	DuckyDuck DUCKY	$0.0001536	3.72	$30.51K	$0.0001553	$0.0001477	$174.73	$30.51K	$30.51K
8296	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8297	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.78	$30.18K ₿84.46	$0.0001541 ₿0.00000045	$0.0001519 ₿0.00000042	$13.1 ₿1.2	$32.36K ₿90.78	$30.18K ₿84.46
8298	Dechat DECHAT	$0.008134 ₿0.000027	10.34	$30.12K ₿100.41	$0.009942 ₿0.000028	$0.007035 ₿0.000026	$16.61K ₿158.8	$203.42K ₿678.05	$30.12K ₿100.41
8300	Ninja Protocol NINJA	$0.001505 ₿0.0000026	-35.19	$30.11K ₿52.86	$0.002327 ₿0.0000029	$0.001446 ₿0.0000025	$3.47K ₿0.37	$30.11K ₿52.86	$30.11K ₿52.86
8307	DOTZ DOTZ	$0.00006501	1.88	$29.97K	$0.00006556	$0.00006281	$49.42	$49.31K	$29.97K
8311	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8316	JELLY AI JAI	$0.000002979	0	$29.79K	$0	$0	$3.89	$29.79K	$29.79K
8318	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	1.75	$29.78K ₿7.99	$0.001827 ₿0.00000048	$0.001785 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8324	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.316 ₿0.0000028	$0.2854 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8332	Tethys Finance TETHYS	$0.002767 ₿0.0000032	1.59	$29.45K ₿35.04	$0.002769 ₿0.0000035	$0.002715 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8338	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8344	Squid Game SQUID	$0.0000002919 ₿0.000000000043	5.11	$29.2K ₿4.35	$0.0000002922 ₿0.000000000048	$0.0000002751 ₿0.000000000040	$27.92 ₿0.08	$29.2K ₿4.35	$29.2K ₿4.35
8348	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8367	Cats N Cars CNC	$0.00003944	6.23	$28.63K	$0.00003995	$0.00003707	$8.37	$39.71K	$28.63K
8368	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08908 ₿0.00000081	$0.08514 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8370	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8371	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003088 ₿0.000000028	$0.002955 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8373	Solpaca SOLPAC	$0 ₿0.00000000000000018	9.36	$28.49K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$318.27 ₿0.22	$28.49K ₿12.92	$28.49K ₿0
8383	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002615 ₿0.00000000023	$0.00002592 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8384	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01393 ₿0.00000012	$0.01314 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8389	waterbear WATERBEAR	$0.00002813	14.85	$28.13K	$0.0000283	$0.00002421	$882.46	$28.13K	$28.13K
8395	UTYABSWAP UTYAB	$0.00002799	-1.10	$28K	$0.00002848	$0.00002737	$95.42	$28K	$28K
8407	HyperChainX HYPER	$0.00004072 ₿0.000000012	3.24	$27.77K ₿8.26	$0.00004076 ₿0.000000012	$0.00003935 ₿0.000000011	$7.36 ₿1.73	$39.33K ₿11.69	$27.77K ₿8.26
8408	Stride Staked Stars STSTARS	$0.001592 ₿0.00000064	4.15	$27.77K ₿22.86	$0.001617 ₿0.00000065	$0.0015 ₿0.00000058	$7.21 ₿0.03	$27.77K ₿22.86	$27.77K ₿22.86
8437	Bitlocus BTL	$0.00005492 ₿0.000000019	-0.11	$27.2K ₿9.52	$0.00005521 ₿0.000000024	$0.00005471 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8446	QHUB QHUB	$0.0001972 ₿0.0000019	-8.38	$27.06K ₿90.61	$0.0002164 ₿0.0000020	$0.000197 ₿0.0000016	$58.86K ₿6.72	$197.28K ₿1.97K	$27.06K ₿90.61
8453	YOUNES YOUNES	$0.00002686	0.95	$26.87K	$0.00002712	$0.00002631	$4.82	$26.87K	$26.87K
8458	Donkey King DOKY	$0.00000309	3.65	$26.67K	$0.000003109	$0.000002939	$41.1	$26.67K	$26.67K
8469	Chain of Legends CLEG	$0.0003883 ₿0.000000056	3.15	$26.54K ₿3.88	$0.0003883 ₿0.000000071	$0.0003763 ₿0.000000056	$7.18K ₿0.08	$242.15K ₿39.03	$26.54K ₿3.88
8470	BAMBIT BAMBIT	$0.0003316	-0.64	$26.53K	$0.0003346	$0.0003274	$9.05	$26.53K	$26.53K
8472	Moth MOTH	$0.00002646	3.59	$26.44K	$0.00002669	$0.00002521	$5.74	$26.44K	$26.44K
8474	RealFevr FEVR	$0.00000203 ₿0.0000000040	-79.46	$26.43K ₿54.03	$0.00002733 ₿0.0000000040	$0.00000197 ₿0.0000000038	$1.33 ₿3.12	$32.46K ₿64.54	$26.43K ₿54.03
8478	Paint PAINT	$0.00000228 ₿0.00000000056	5.46	$26.34K ₿6.57	$0.00000229 ₿0.00000000061	$0.00000216 ₿0.00000000050	$1.28 ₿0.43	$50.1K ₿12.51	$26.34K ₿6.57
8491	lifedog LFDOG	$0.00002744	1.51	$26.12K	$0.00002758	$0.00002597	$239.79	$26.12K	$26.12K
8498	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8503	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003926 ₿0.0000000035	$0.000378 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8511	Yumi $YUMI	$0.000031	-1.09	$25.84K	$0.00003135	$0.00003066	$12.48	$25.84K	$25.84K
8512	BUDDY BUDDY	$0.00002585	0	$25.84K	$0	$0	$269.5	$25.84K	$25.84K
8522	SKAINET SKAI	$0.00002566	2.75	$25.67K	$0.00002585	$0.0000246	$24.53	$25.67K	$25.67K
8530	DogeCash DOGEC	$0.001355 ₿0.00000036	5.57	$25.54K ₿6.84	$0.001372 ₿0.00000036	$0.00125 ₿0.00000030	$2.26 ₿0	$28.47K ₿7.63	$25.54K ₿6.84
8536	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002547 ₿0.00000000000023	$0.00000002253 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8543	Unio Coin UNIO	$0.00004225	-5.25	$25.25K	$0.00005292	$0.00003659	$373.86	$169.28K	$25.25K
8556	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.89 ₿0.000053	$5.53 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8559	ChainNet CNET	$0.0002478	-1.05	$24.78K	$0.0002504	$0.0002473	$1.97	$24.78K	$24.78K
8561	Verox VRX	$1.09 ₿0.00069	-13.37	$24.64K ₿15.66	$1.26 ₿0.00077	$1.08 ₿0.00066	$192.53 ₿0.62	$51.7K ₿32.85	$24.64K ₿15.66
8562	Bill the Bear BILL	$0.00000002787	4.67	$24.63K	$0.00000002806	$0.00000002633	$53.95	$24.63K	$24.63K
8577	SUMI SUMI	$0.00002453	4.62	$24.34K	$0.00002472	$0.00002286	$26.74	$24.34K	$24.34K
8585	LONG LONG	$0.00002438	-1.38	$24.24K	$0.00002474	$0.00002423	$221.83	$24.24K	$24.24K
8588	StarDOGE STARDOGE	$0.0000002349	-60.08	$24.2K	$0.0000005885	$0.0000002419	$180.29K	$24.2K	$24.2K
8596	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03345 ₿0.00000030	$0.03168 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8597	FOMO BULL CLUB FOMO	$0.0000004462	0.59	$23.99K	$0.000000447	$0.0000004431	$28.76	$44.63K	$23.99K
8599	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5828 ₿0.0000053	$0.55 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8601	Ethermon EMON	$0.0001626 ₿0.000000021	10.24	$23.92K ₿3.17	$0.0001634 ₿0.000000024	$0.0001453 ₿0.000000021	$65.69 ₿0.43	$65.06K ₿8.62	$23.92K ₿3.17
8606	Effect Network EFX	$0.0001154 ₿0.00000039	2.97	$23.86K ₿81.62	$0.0001157 ₿0.00000042	$0.0001118 ₿0.00000037	$20.99 ₿0	$75.05K ₿256.72	$23.86K ₿81.62
8607	Bug BUG	$0.000000000057	1.07	$23.84K	$0.000000000057	$0.000000000056	$1.39	$23.84K	$23.84K
8608	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8609	Hootchain HOOT	$0.011	0	$23.81K	$0	$0	$15.19	$23.83K	$23.81K
8615	MetaMAFIA MAF	$0.00008501 ₿0.00000095	-12.85	$23.7K ₿0	$0.0001088 ₿0.00000096	$0.00008438 ₿0.00000089	$61.73K ₿0.29	$42.51K ₿481.68	$23.7K ₿0
8624	CRAB CRAB	$0.00002351	3.09	$23.52K	$0.00002371	$0.00002237	$5.08	$23.52K	$23.52K
8634	Mineable MNB	$0.00003902 ₿0.0000000054	105.31	$23.37K ₿3.29	$0.000054 ₿0.0000000098	$0.000019 ₿0.0000000052	$34.73 ₿4.04	$26.62K ₿3.75	$23.37K ₿3.29
8635	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8642	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8644	Mind Zero MIND	$0.00002337	4.63	$23.21K	$0.00002351	$0.00002207	$3.99	$23.21K	$23.21K
8645	Kine Protocol KINE	$0.001146 ₿0.0000030	6.21	$23.16K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$12.37 ₿2.04	$114.6K ₿307.46	$23.16K ₿62.14
8661	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8665	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8671	bane $BANE	$0.00002281	3.63	$22.65K	$0.00002296	$0.00002154	$1.46	$22.65K	$22.65K
8677	GAY GAY	$0.00002264	2.32	$22.5K	$0.0000229	$0.00002182	$457.79	$22.5K	$22.5K
8684	CATEX CATEX	$0.00000005539 ₿0.00000000016	-75.48	$22.36K ₿0	$0.0000002259 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$73.12K ₿0.79	$49.1K ₿164.99	$22.36K ₿0
8685	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4221 ₿0.0000038	$0.3936 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8687	End Federal Reserve EFR	$0.00002233	7.14	$22.33K	$0.00002247	$0.00002059	$211.28	$22.33K	$22.33K
8689	Roseon ROSX	$0.0002486 ₿0.00000032	-28.80	$22.29K ₿29.68	$0.0003525 ₿0.00000036	$0.0002033 ₿0.00000031	$2.35K ₿3.41	$22.29K ₿29.68	$22.29K ₿29.68
8691	Metapro MPRO	$0.001283	6.67	$22.27K	$0.001313	$0.001182	$16.09K	$85.24K	$22.27K
8705	Mad Bears Club MBC	$0.2439 ₿0.0000095	0.17	$21.94K ₿0	$0.2439 ₿0.0000097	$0.2435 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8718	High AF ATH	$0.00002192	2.58	$21.77K	$0.00002207	$0.00002114	$458.22	$21.77K	$21.77K
8724	Decentr DEC	$0.0001993 ₿0.00000013	-10.80	$21.68K ₿15.18	$0.0002303 ₿0.00000014	$0.0001948 ₿0.00000013	$238.12 ₿2.3	$39.87K ₿27.91	$21.68K ₿15.18
8725	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07753 ₿0.00000070	$0.07182 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8726	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01821 ₿0.00000016	$0.01729 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8730	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8736	Lily's Coin LILY	$0.00128	-0.42	$21.51K	$0.00135	$0.001207	$52.3K	$21.51K	$21.51K
8737	PengyOS POS	$0.0000215 ₿0.000000013	3.92	$21.48K ₿0	$0.0000215 ₿0.000000016	$0.00002036 ₿0.000000012	$36.34 ₿0.83	$21.48K ₿13.86	$21.48K ₿0
8763	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8767	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8774	Based Lambow LAMBOW	$0.00002082	4.91	$20.82K	$0.00002095	$0.00001966	$38.85	$20.82K	$20.82K
8776	Mars Battle SHOOT	$0.000171	0.03	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8786	SQRCAT SQRCAT	$0.000000000429 ₿0.00000000000020	10.08	$20.66K ₿0	$0.000000000429 ₿0.00000000000023	$0.00000000039 ₿0.00000000000019	$123.88 ₿0.35	$20.66K ₿9.98	$20.66K ₿0
8795	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8797	The Anthropic Order TAO	$0.00002055	-2.15	$20.42K	$0.00002112	$0.00002	$190.55	$20.42K	$20.42K
8798	Buttercat BUTT	$0.00002042	1.52	$20.42K	$0.00002048	$0.00001985	$295.79	$20.42K	$20.42K
8804	VENKO $VENKO	$0.00000003397	1.86	$20.29K	$0.0000000341	$0.00000003327	$7.96	$33.96K	$20.29K
8816	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.01816 ₿0.00000016	$0.01722 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
8819	Arata AGI ARATA	$0.002869	-0.60	$20.09K	$0.002889	$0.002863	$17.76	$28.7K	$20.09K
8826	Meme TrumpCoin TRUMP	$0.0000002974	-16.66	$20K	$0.0000003572	$0.0000002204	$1.76K	$20.18K	$20K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}