أهم عملات Bridged USDT حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDT

Bridged USDT (99)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.01*	$6.29B ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$2.56B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
83	USDT0 USDT0	$0.9997	-0.05	$1.36B	$1	$0.999	$421.71M	$185.91B	$1.36B
97	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	-0.02	$1.07B ₿0	$1 ₿0.000014	$1 ₿0.000014	$21.19M ₿700.96	$1.07B ₿10.77K	$1.07B ₿0
204	Mantle Bridged USDT (Mantle) USDT	$0.9993 ₿0.000014	-0.06	$392.02M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$8.75M ₿215.65	$392.02M	$392.02M ₿0
473	QL1 Bridged USDT (QL1) QUSDT	$1	-0.02	$100.01M	$1	$0.9999	$9.77K	$100.01M	$100.01M
514	Sui Bridged USDT (Sui) SBUSDT	$0.9996	-0.03	$91.08M	$1	$0.9977	$32.85M	$91.16M	$91.08M
525	Cronos Bridged USDT (Cronos) USDT	$0.998 ₿0.000014	-0.08	$87.66M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$204.84K ₿83	$87.66M	$87.66M ₿0
697	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.02	$55.15M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$7.11K ₿128.06	$55.15M	$55.15M ₿0
972	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.02	$30.13M ₿0	$1 ₿0.000014	$1 ₿0.000013	$437.87K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
977	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.02	$29.81M	$1	$0.9927	$11.22K	$29.81M	$29.81M
1128	L2 Standard Bridged USDT (Base) USDT	$0.9999	0.01*	$22.54M	$1	$0.9994	$5.89M	$22.54M	$22.54M
1184	VaultBridge Bridged USDT (Katana) VBUSDT	$0.9998	-0.01	$20.1M	$1	$0.9996	$2.92M	$20.1M	$20.1M
1289	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	-0.38	$17.08M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$523.99K ₿11.68	$17.08M	$17.08M ₿0
1611	Bridged Tether (Orbit Bridge) OUSDT	$0.1243 ₿0.0000037	4.87	$10.04M ₿0	$0.1246 ₿0.0000038	$0.1185 ₿0.0000037	$4.87K ₿1.7	$10.04M ₿302.86	$10.04M ₿0
1700	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.02	$8.97M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$2.25K ₿0.15	$8.97M	$8.97M ₿0
1881	Bridged Tether (Scroll) USDT	$0.9977 ₿0.000014	-0.42	$6.78M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$326.56K ₿154.99	$6.78M ₿41.48	$6.78M ₿0
2141	Bridged Tether (PulseChain) USDT	$1.01 ₿0.000014	0.08	$4.81M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$633.62K ₿74.53	$4.81M	$4.81M ₿0
2211	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.12	$4.5M ₿0	$1.02 ₿0.000014	$0.9954 ₿0.000014	$1.53M ₿145.01	$4.5M	$4.5M ₿0
2415	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.03	$3.56M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$472K ₿44.47	$3.56M	$3.56M ₿0
2449	Bridged USDT (Core) USDT	$1 ₿0.000014	-0.16	$3.42M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$613.2K ₿63.02	$3.42M	$3.42M ₿0
2572	IBC Bridged USDT USDT	$0.9964	-0.28	$3.06M	$1.02	$0.9839	$42.59K	$3.06M	$3.06M
2651	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.79M	$0.9702	$0.9702	$600.28K	$2.79M	$2.79M
2658	Celer Bridged USDT (Conflux) USDT	$0.9998 ₿0.000014	-0.04	$2.78M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$151.38K ₿4.23	$2.78M	$2.78M ₿0
2767	Kaia Bridged USDT (Kaia) USDT	$1	0.21	$2.51M	$1	$0.994	$206.87K	$2.51M	$2.51M
2797	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.02	$2.44M	$1.01	$0.9923	$65.05K	$2.44M	$2.44M
2835	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.03	$2.36M	$1	$0.9963	$127.84K	$2.36M	$2.36M
2884	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.34	$2.25M ₿0	$1.07 ₿0.000014	$0.9709 ₿0.000014	$502.06K ₿0.71	$2.25M	$2.25M ₿0
2983	ioUSDT IOUSDT	$0.9977 ₿0.000014	-5.24	$2.08M ₿0	$1.06 ₿0.000014	$0.9906 ₿0.000014	$26.02K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
3016	Sophon Bridged USDT (Sophon) USDT	$1	0.10	$2M	$1	$0.9993	$143.17K	$2M	$2M
3287	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.01*	$1.52M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000013	$14.29K ₿0.68	$1.52M ₿29.55	$1.52M ₿0
3418	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9998 ₿0.000014	-0.05	$1.37M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$13.15K ₿11.12	$1.37M	$1.37M ₿0
3507	Stargate Bridged USDT (Flare Network) USDT	$1	-0.04	$1.26M	$1.01	$0.9953	$15.82K	$1.26M	$1.26M
3525	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.02	$1.23M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$23.18K ₿0.84	$1.23M	$1.23M ₿0
3699	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.17	$1.06M	$1.01	$0.9978	$65.29K	$1.06M	$1.06M
3860	DuckChain Bridged USDT (DuckChain) USDT	$0.938	0	$938.15K	$0	$0	$21.14	$938.15K	$938.15K
3921	Bridged Tether (TON Bridge) JUSDT	$1.02 ₿0.000014	1.68	$892.07K ₿0	$1.02 ₿0.000014	$0.9973 ₿0.000013	$4.28K ₿37.37	$892.07K	$892.07K ₿0
4040	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.03	$804.17K	$1.01	$0.9892	$47.57K	$804.17K	$804.17K
4208	Redbelly Bridged USDT (Redbelly) USDT	$1	-0.03	$717.42K	$1	$1	$113.08K	$717.42K	$717.42K
4336	Thundercore Bridged USDT (Thundercore) USDT	$1.01 ₿0.000014	0.51	$638.09K ₿0	$1.03 ₿0.000014	$0.9995 ₿0.000014	$17.29K ₿0.06	$638.09K	$638.09K ₿0
4339	Lisk Bridged USDT (Lisk) USDT	$1	0.15	$638.96K	$1	$0.9958	$131.3K	$638.96K	$638.96K
4375	Soneium Bridged USDT (Soneium) USDT	$0.9997	-0.02	$618.06K	$1.01	$0.9913	$285.43K	$618.06K	$618.06K
4456	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	-0.29	$586.48K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$50.88K ₿19.01	$586.48K ₿219.32	$586.48K ₿0
4482	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.07	$574.19K	$1	$1	$18.24K	$574.19K	$574.19K
4547	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.04	$546.09K	$1.01	$1	$69.61	$546.09K	$546.09K
4668	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.01*	$500.37K	$1	$1	$1.04K	$500.37K	$500.37K
4672	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.02	$499.1K	$1.01	$0.9927	$4.23K	$499.1K	$499.1K
5010	Unichain Bridged USDT (Unichain) USDT	$0.9981	-0.34	$379.55K	$1	$0.9975	$33.89K	$379.55K	$379.55K
5083	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.02	$359.57K ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$11.82K ₿0.16	$359.57K ₿5.31	$359.57K ₿0
5328	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.01 ₿0.000012	1.09	$297.07K ₿0	$1.03 ₿0.000013	$0.981 ₿0.000012	$45.45K ₿0	$297.07K	$297.07K ₿0
5408	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.09	$279.12K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$65.01K ₿2.23	$279.12K	$279.12K ₿0
5483	Beam Bridged USDT (Beam) USDT	$1	-0.44	$262.89K	$1.02	$0.99	$10.35K	$262.89K	$262.89K
5571	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.02	$244.29K ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$16.81 ₿0	$244.29K	$244.29K ₿0
5580	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.02	$241.44K	$1	$0.9956	$566.96K	$241.44K	$241.44K
5882	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.41	$194.92K ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$2.51K ₿0.04	$194.92K ₿1.37	$194.92K ₿0
5909	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	1.04	$191.83K ₿0	$1.03 ₿0.000013	$0.9841 ₿0.000012	$22.61K ₿0	$191.83K	$191.83K ₿0
5949	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.02	$184.65K	$1.01	$0.9852	$1.16K	$184.65K	$184.65K
6021	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.01	$176.55K ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000013	$89.24 ₿0.06	$176.55K	$176.55K ₿0
6190	Viction Bridged USDT USDT	$0.9915	-1.24	$155.03K	$1.17	$0.5046	$20.07K	$155.03K	$155.03K
6216	Stargate Bridged USDT (Fuse) USDT	$1	0.92	$151.11K	$1.02	$0.9869	$22.16K	$151.11K	$151.11K
6511	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.02	$119.29K ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$684.03 ₿0.16	$119.29K	$119.29K ₿0
6643	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1.01	0.61	$110.22K	$1.02	$0.99	$81.61K	$110.22K	$110.22K
7084	Taraxa Bridged USDT (Taraxa) USDT	$0.9912	-1.46	$81.12K	$1.03	$0.9808	$10.23K	$81.12K	$81.12K
7275	Kroma Bridged USDT (Kroma) USDT	$1.02	0	$70.84K	$0	$0	$2.23	$70.84K	$70.84K
8020	Areon Bridged USDT (Areon Network) USDT	$0.9998	0.89	$40.84K	$1.03	$0.9281	$3.09K	$40.84K	$40.84K
8432	Celer Bridged Tether (Milkomeda) CEUSDT	$0.9279 ₿0.000013	-0.48	$30.01K ₿0	$1.61 ₿0.000013	$1.6 ₿0.000013	$1.5 ₿0	$30.01K	$30.01K ₿0
10436	Massa Bridged USDT (Massa) USDT.B	$1	-0.08	$4.18K	$1	$1	$14.84K	$4.18K	$4.18K
10583	Celer Bridged USDT (Astar)	$0.001992 ₿0.000014	0	$1.44K ₿0	$0	$0	$758.85K ₿1.21	$1.44K	$1.44K ₿0
10598	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
—	Enosys USDT EUSDT	$0.9878 ₿0.000014	1.38	$0 ₿0	$0.9888 ₿0.000014	$0.9551 ₿0.000013	$6.85K ₿1.22	$194.95K	$0 ₿0
—	Stargate Bridged USDT (XDC) USDT	$1.04	-0.02	$0	$1.08	$1.02	$20.53	$57.78K	$0
—	Saga Bridged USDT (Saga) USDT	$1	0.01*	$0	$1	$0.9704	$252.94K	$683.9K	$0
—	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	0	$43.81K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$40.29K	$43.81K ₿0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$20.62K ₿17.68	$0	$0 ₿0
—	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$38.09 ₿0	$1.01M	$1.01M ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	-0.10	$0 ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$6.34M ₿413.65	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0	$0	$767.62	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0 ₿0
—	Rootstock Bridged USDT (Rootstock) RUSDT	$1	-0.02	$0	$1	$0.9983	$96.94K	$0	$0
—	Movement Bridged USDT (Movement) USDT.E	$1	-0.02	$0	$1.01	$0.9932	$490.4K	$8.75M	$0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0 ₿0.	$0 ₿0.	$213.16 ₿0	$27.38B	$0
—	Stargate Bridged USDT (Plume) USDT	$0.9979	-0.11	$0	$1	$0.997	$346.36K	$988.02K	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$8.83K ₿0.58	$1.05M	$0 ₿0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	-0.02	$0	$1	$1	$173.49K	$13.93B	$0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (Moonriver) USDT	$0.07305 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.53 ₿0	$0	$0 ₿0
—	Neonpass Bridged USDT (Neon) USDT	$0.9594 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$536.66 ₿0	$2.29B	$0 ₿0
—	Viction Bridged USDT (Viction) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.	$0.9975 ₿0.	$139.67M ₿0	$1.53B	$1.53B ₿0
—	Multichain Bridged USDT (Telos) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged USDT (Sui) USDT	$0.9999 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$240.44K ₿288.06	$0	$0 ₿0
—	Meld Bridged USDT (Meld) USDT	$0.9883	0	$0	$0 ₿0.	$0 ₿0.	$61.24 ₿0	$10.53K	$0
—	Bridged Tether (Allbridge) APUSDT	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$4.24M ₿61.97	$0 ₿0
—	Alcor IBC Bridged USDT (WAX) USDT	$1	-0.02	$0	$1	$1	$243.97	$0	$0
—	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	0	$7.43K ₿0	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$7.33K ₿14.48	$7.43K ₿0
—	Stargate Bridged USDT0 (Lisk) USD₮0	$1	0.10	$0	$1	$0.9923	$295.13K	$4.97M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}