أهم عملات Bridged USDT حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDT

Bridged USDT (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.10	$0	$1.01	$0.9929	$55.4K	$7.24M	$0
—	Bridged Tether (Orbit Bridge) OUSDT	$0.2052 ₿0.0000037	-0.69	$0 ₿0	$0.2078 ₿0.0000038	$0.2009 ₿0.0000037	$26.59K ₿1.7	$16.61M ₿302.86	$0 ₿0
—	Bridged Tether (Stargate) USDT	$0.9839 ₿0.000014	-1.70	$0 ₿0	$1.01 ₿0.000014	$0.9793 ₿0.000013	$181.98 ₿0.11	$0	$0 ₿0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.01 ₿0.000014	0.16	$0 ₿0	$1.01 ₿0.000014	$1.01 ₿0.000013	$3.78 ₿0	$0	$0 ₿0
—	Bridged Tether (StarkGate) USDT	$0.9996 ₿0.000014	-0.15	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$2.25M ₿44.47	$0	$0 ₿0
—	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.04	$0 ₿0	$1.02 ₿0.000014	$0.9806 ₿0.000013	$30.85K ₿0.06	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$686.55K ₿17.68	$0	$0 ₿0
—	Bridged Tether (Zilliqa) ZUSDT	$0.9979 ₿0.000014	0.12	$0 ₿0	$1.02 ₿0.000014	$0.9891 ₿0.000014	$16.74K ₿1.2	$0	$0 ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9842 ₿0.000014	3.97	$0 ₿0	$0.9107 ₿0.000014	$0.867 ₿0.000014	$936.46 ₿0.56	$0	$0 ₿0
—	Bridged USDT USDT	$1.01 ₿0.000014	-0.63	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$24.04M ₿413.65	$0	$0 ₿0
—	Bridged Tether (TON Bridge) JUSDT	$0.9846 ₿0.000014	-0.36	$0 ₿0	$1.01 ₿0.000014	$0.981 ₿0.000013	$155.75K ₿37.37	$0	$0 ₿0
—	Multichain Bridged USDT (Syscoin) USDT	$1.27 ₿0.000017	-2.60	$0 ₿0	$1.13 ₿0.000018	$0.8917 ₿0.000014	$4.96 ₿0	$0	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9978 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9891 ₿0.000014	$209.42M ₿5.73K	$3.58B ₿52.91K	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$0.9936 ₿0.000027	-0.62	$0 ₿0	$1.01 ₿0.000027	$0.9855 ₿0.000027	$41.52K ₿10.86	$0	$0 ₿0
—	Polygon Bridged USDT (Polygon) USDT	$0.9973 ₿0.000014	-0.21	$0 ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$22.48M ₿700.96	$730.2M ₿10.77K	$0 ₿0
—	Kucoin Bridged USDT (KuCoin Community Chain) USDT	$0.9974 ₿0.000014	-0.29	$0 ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$2.75K ₿0.15	$0	$0 ₿0
—	Cronos Bridged USDT (Cronos) USDT	$0.9923 ₿0.000014	-0.16	$0 ₿0	$1 ₿0.000014	$0.9807 ₿0.000014	$3.05M ₿83	$0	$0 ₿0
—	Bridged Tether (Rainbow Bridge) USDT.E	$0.988 ₿0.000014	-1.43	$0 ₿0	$1.01 ₿0.000014	$0.984 ₿0.000013	$200.19K ₿3.65	$29.77M ₿434.78	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.08	$0 ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$11.37K ₿0.58	$0	$0 ₿0
—	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1.01 ₿0.000014	1.14	$0 ₿0	$1.01 ₿0.000014	$0.9672 ₿0.000013	$26.28K ₿0.16	$0	$0 ₿0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Mode Bridged USDT (Mode) USDT	$0.9988 ₿0.000014	0.03	$0 ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$2.18M ₿19.01	$15.15M ₿219.32	$0 ₿0
—	Celer Bridged Tether (Milkomeda) CEUSDT	$1.02 ₿0.000013	6.62	$0 ₿0	$1.03 ₿0.000013	$0.9614 ₿0.000013	$141.15 ₿0	$0	$0 ₿0
—	Bridged Tether (Linea) USDT	$0.9954 ₿0.000014	-0.50	$0 ₿0	$1 ₿0.000014	$0.9901 ₿0.000014	$10.15M ₿145.01	$0	$0 ₿0
—	Rainbow Bridged USDT (Aurora) USDT.E	$1.01 ₿0.000014	0.32	$0 ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000013	$65.04K ₿0.68	$2.05M ₿29.55	$0 ₿0
—	Celer Bridged USDT (Conflux) USDT	$0.9996 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$146.24K ₿4.23	$0	$0 ₿0
—	Thundercore Bridged USDT (Thundercore) USDT	$0.9979 ₿0.000014	-0.26	$0 ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$8.37K ₿0.06	$0	$0 ₿0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.03531 ₿0.00000080	-2.52	$0 ₿0	$0.2436	$0.03524	$1.44 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (Moonriver) USDT	$0.7444 ₿0.00000092	0.56	$0 ₿0	$0.7416 ₿0.000013	$0.06164 ₿0.00000088	$74.35 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.31	$0 ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$31.33 ₿0	$0	$0 ₿0
—	Mantle Bridged USDT (Mantle) USDT	$0.9968 ₿0.000014	-0.31	$0 ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000014	$7.17M ₿215.65	$0	$0 ₿0
—	Neonpass Bridged USDT (Neon) USDT	$0.9809 ₿0.000014	-1.01	$0 ₿0	$1.02 ₿0.000014	$0.9776 ₿0.000013	$1.86K ₿0.03	$0	$0 ₿0
—	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9986 ₿0.000014	-0.15	$0 ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$324.11K ₿0.71	$0	$0 ₿0
—	Viction Bridged USDT (Viction) USDT	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$0.99 ₿0.000014	-0.98	$0 ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$74.22M ₿2.69K	$0	$0 ₿0
—	Multichain Bridged USDT (Telos) USDT	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Hashport) USDT[HTS]	$0.9914 ₿0.000014	-0.46	$0 ₿0	$0.9977 ₿0.000014	$0.9883 ₿0.000014	$40.97K ₿2.23	$0	$0 ₿0
—	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.25	$0 ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$21.94K ₿0.84	$0	$0 ₿0
—	Bridged Tether (Wormhole Ethereum) USDTET	$0.9977 ₿0.000014	-0.55	$0 ₿0	$1.02 ₿0.000014	$0.9832 ₿0.000014	$5.45M ₿288.06	$0	$0 ₿0
—	Bridged Tether (PulseChain) USDT	$0.9973 ₿0.000014	-1.41	$0 ₿0	$1.02 ₿0.000014	$0.9878 ₿0.000014	$1.62M ₿74.53	$0	$0 ₿0
—	Bridged Tether (Allbridge) APUSDT	$0.992 ₿0.000014	4.08	$0 ₿0	$0.912 ₿0.000014	$0.8683 ₿0.000014	$1.48K ₿0.02	$4.19M ₿61.97	$0 ₿0
—	Bridged Tether (Scroll) USDT	$0.9894 ₿0.000014	-1.22	$0 ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$5.72M ₿154.99	$2.87M ₿41.48	$0 ₿0
—	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$410.66K ₿128.06	$0	$0 ₿0
—	Celer Bridged USDT (Astar)	$0.9974 ₿0.000014	0	$0 ₿0	$0	$0	$17.29K ₿1.21	$0	$0 ₿0
—	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.998 ₿0.000014	-0.19	$0 ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$931.29K ₿11.12	$0	$0 ₿0
—	LxLy Bridged USDT (Astar zkEVM) USDT	$0.9997 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$22.87 ₿0.24	$983.4K ₿14.48	$0 ₿0
—	Bridged Tether (Avalanche) USDTE	$0.9962 ₿0.000014	-0.09	$0 ₿0	$1 ₿0.000014	$0.9852 ₿0.000014	$555.56K ₿11.68	$0	$0 ₿0
—	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9754 ₿0.000012	-1.16	$0 ₿0	$1.02 ₿0.000013	$0.975 ₿0.000012	$41.86K ₿0	$0	$0 ₿0
—	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9859 ₿0.000012	-0.62	$0 ₿0	$1.02 ₿0.000013	$0.9748 ₿0.000012	$10.05K ₿0	$0	$0 ₿0
—	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$11.83K ₿0.16	$359.51K ₿5.31	$0 ₿0
—	Bridged Tether (Wormhole) USDTSO	$0.9943 ₿0.000014	-0.15	$0 ₿0	$1.01 ₿0.000014	$0.9279 ₿0.000014	$4.14K ₿0.04	$73.25K ₿1.37	$0 ₿0
—	Bridged USDT (Core) USDT	$1 ₿0.000014	0.37	$0 ₿0	$1.04 ₿0.000014	$0.9672 ₿0.000014	$981.4K ₿63.02	$0	$0 ₿0
—	ioUSDT IOUSDT	$1.01 ₿0.000014	1.23	$0 ₿0	$1.01 ₿0.000014	$0.9807 ₿0.000014	$109.23K ₿4.37	$2.09M ₿30.47	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}