أهم عملات Bridged USDT حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDT

Bridged USDT (93)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	-0.05	$6.29B ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.67B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
68	USDT0 USDT0	$1	0.01*	$1.56B	$1	$0.9969	$258.34M	$1.56B	$1.56B
91	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	-0.01*	$1.02B ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$24.8M ₿700.96	$1.02B ₿10.77K	$1.02B ₿0
185	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.14	$379.73M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$1.01M ₿215.65	$379.73M	$379.73M ₿0
325	Sui Bridged USDT (Sui) SBUSDT	$0.9999	0.04	$156.14M	$1	$0.9989	$51.37M	$156.14M	$156.14M
445	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.01M	$1	$0.9998	$3.96K	$100.01M	$100.01M
486	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	-0.23	$87.83M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$180.61K ₿83	$87.83M	$87.83M ₿0
656	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01*	$55.4M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$6.61K ₿128.06	$55.4M	$55.4M ₿0
785	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01*	$39.03M	$1.01	$0.9938	$8.37K	$39.03M	$39.03M
907	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.13M ₿0	$1 ₿0.000014	$0.9998 ₿0.000013	$517.09K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
1105	L2 Standard Bridged USDT (Base) USDT	$0.9995	-0.04	$21.17M	$1	$0.9993	$5.67M	$21.17M	$21.17M
1213	Bridged Tether (Avalanche) USDTE	$0.9997 ₿0.000014	0.03	$17.39M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$385.33K ₿11.68	$17.39M	$17.39M ₿0
1483	Bridged Tether (Orbit Bridge) OUSDT	$0.1434 ₿0.0000037	3.19	$11.59M ₿0	$0.1465 ₿0.0000038	$0.1375 ₿0.0000037	$13.76K ₿1.7	$11.59M ₿302.86	$11.59M ₿0
1656	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9965 ₿0.000014	0.56	$8.8M ₿0	$1 ₿0.000014	$0.9876 ₿0.000014	$452.27 ₿0.15	$8.8M	$8.8M ₿0
1776	Bridged Tether (Scroll) USDT	$0.9992 ₿0.000014	-0.19	$7.32M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$146.01K ₿154.99	$7.32M ₿41.48	$7.32M ₿0
1965	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9993	-0.04	$5.52M	$1.01	$0.9883	$476.42K	$5.52M	$5.52M
2023	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.42	$5.11M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$1.06M ₿74.53	$5.12M	$5.11M ₿0
2111	Bridged Tether (Linea) USDT	$0.9987 ₿0.000014	-0.36	$4.5M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.52M ₿145.01	$4.54M	$4.5M ₿0
2123	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1.01	1.09	$4.44M	$1.01	$0.9852	$7.55K	$4.44M	$4.44M
2239	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.03	$3.9M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$161.74K ₿44.47	$3.9M	$3.9M ₿0
2290	Kaia Bridged USDT (Kaia) USDT	$0.9975	-0.60	$3.7M	$1.01	$0.9707	$1.78M	$3.7M	$3.7M
2306	Bridged USDT (Core) USDT	$0.9999 ₿0.000014	0.43	$3.65M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$306.89K ₿63.02	$3.65M	$3.65M ₿0
2450	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.13M	$0.9702	$0.9702	$600.28K	$3.13M	$3.13M
2465	IBC Bridged USDT USDT	$1	0.31	$3.07M	$1.02	$0.9802	$141.63K	$3.07M	$3.07M
2608	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.65M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$48.17K ₿4.23	$2.65M	$2.65M ₿0
2637	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.10	$2.61M ₿0	$1.07 ₿0.000014	$0.9782 ₿0.000014	$144.57K ₿0.71	$2.61M	$2.61M ₿0
2731	Morph L2 Bridged USDT (Morph L2) USDT	$1.01	0.71	$2.42M	$1.01	$0.9903	$66.59K	$2.42M	$2.42M
2913	ioUSDT IOUSDT	$0.9653 ₿0.000014	-3.27	$2M ₿0	$1.02 ₿0.000014	$0.9543 ₿0.000014	$73.99K ₿4.37	$2M ₿30.47	$2M ₿0
3164	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$1.56M	$1.01	$0.9889	$194.55K	$1.56M	$1.56M
3198	Rainbow Bridged USDT (Aurora) USDT.E	$0.9987 ₿0.000014	-0.27	$1.52M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000013	$23.57K ₿0.68	$1.52M ₿29.55	$1.52M ₿0
3255	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9998 ₿0.000014	-0.02	$1.43M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$16.36K ₿11.12	$1.43M	$1.43M ₿0
3396	Stargate Bridged USDT (Flare Network) USDT	$1	0.56	$1.25M	$1	$0.99	$17.71K	$1.25M	$1.25M
3500	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.01*	$1.16M	$1	$0.9967	$37.42K	$1.16M	$1.16M
3512	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.01*	$1.15M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$14.15K ₿0.84	$1.15M	$1.15M ₿0
3830	Bridged Tether (TON Bridge) JUSDT	$0.9903 ₿0.000014	-0.57	$872.6K ₿0	$1.01 ₿0.000014	$0.9739 ₿0.000013	$13.53K ₿37.37	$872.6K	$872.6K ₿0
3851	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$858.94K	$1	$0.9968	$170.3K	$858.94K	$858.94K
3977	DuckChain Bridged USDT (DuckChain) USDT	$0.7698	0	$769.89K	$0	$0	$17.16	$769.89K	$769.89K
4039	Soneium Bridged USDT (Soneium) USDT	$0.9962	-0.54	$739.72K	$1.01	$0.9889	$114.22K	$739.72K	$739.72K
4107	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.05	$704.72K	$1.01	$0.9994	$11.32K	$704.72K	$704.72K
4221	Thundercore Bridged USDT (Thundercore) USDT	$0.9994 ₿0.000014	-0.01*	$638.84K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$28.12K ₿0.06	$638.84K	$638.84K ₿0
4330	Mode Bridged USDT (Mode) USDT	$0.9992 ₿0.000014	-0.03	$585.9K ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$17.36K ₿19.01	$585.9K ₿219.32	$585.9K ₿0
4420	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.06	$546.06K	$1	$1	$141.5K	$546.06K	$546.06K
4524	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0.58	$506.2K	$1.01	$0.9999	$21.04	$506.2K	$506.2K
4547	Unit0 Network Bridged USDT (Unit0 Network) USDT	$0.9928	-0.76	$495.47K	$1.01	$0.9895	$6.5K	$495.47K	$495.47K
4973	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9961 ₿0.000014	-0.38	$359.54K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$2.66K ₿0.16	$359.54K ₿5.31	$359.54K ₿0
5249	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.01 ₿0.000012	1.04	$289K ₿0	$1.02 ₿0.000013	$0.9777 ₿0.000012	$10.63K ₿0	$289K	$289K ₿0
5295	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.19	$279.55K ₿0	$1.01 ₿0.000014	$0.9987 ₿0.000014	$70.45K ₿2.23	$279.55K	$279.55K ₿0
5421	Beam Bridged USDT (Beam) USDT	$1	0.14	$251.78K	$1.01	$0.9852	$10.34K	$251.78K	$251.78K
5460	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$242.76K ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$23.23 ₿0	$242.76K	$242.76K ₿0
5470	Stargate Bridged USDT (Iota EVM) USDT	$0.9994	-0.06	$241.23K	$1	$0.9944	$149.76K	$241.23K	$241.23K
5674	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.01*	$207.36K	$1.01	$0.9772	$7.97K	$207.36K	$207.36K
5751	Bridged Tether (Wormhole) USDTSO	$0.9985 ₿0.000014	-0.49	$195.98K ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$2.4K ₿0.04	$195.98K ₿1.37	$195.98K ₿0
5862	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.01*	$180.49K ₿0	$1.02 ₿0.000014	$0.9783 ₿0.000013	$146.22 ₿0.06	$180.49K	$180.49K ₿0
5874	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	0.91	$178.98K ₿0	$1.01 ₿0.000013	$0.9795 ₿0.000012	$2.69K ₿0	$178.98K	$178.98K ₿0
5995	Viction Bridged USDT USDT	$0.9999	0.39	$162.26K	$1.48	$0.498	$9.23K	$162.26K	$162.26K
6110	Stargate Bridged USDT (Fuse) USDT	$0.989	-0.58	$149.22K	$1.06	$0.9752	$29.42K	$149.25K	$149.22K
6407	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$119.71K ₿0	$1 ₿0.000014	$0.9998 ₿0.000013	$3.05K ₿0.16	$119.71K	$119.71K ₿0
6764	Kroma Bridged USDT (Kroma) USDT	$1.02	0.02	$93.65K	$1.02	$1.02	$6.72	$93.65K	$93.65K
7149	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.01*	$70.63K	$1.02	$0.9471	$5.4K	$70.63K	$70.63K
7910	Areon Bridged USDT (Areon Network) USDT	$0.9481	-2.74	$38.73K	$0.9782	$0.897	$28.43	$38.73K	$38.73K
8225	Celer Bridged Tether (Milkomeda) CEUSDT	$0.928 ₿0.000013	-0.48	$30.57K ₿0	$1.46 ₿0.000013	$1.45 ₿0.000013	$147.5 ₿0	$30.57K	$30.57K ₿0
10186	Massa Bridged USDT (Massa) USDT.B	$1	-0.01*	$4.18K	$1	$1	$14.4K	$4.18K	$4.18K
10319	Celer Bridged USDT (Astar)	$0.001895 ₿0.000014	0	$1.37K ₿0	$0	$0	$721.82K ₿1.21	$1.37K	$1.37K ₿0
10341	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
—	Enosys USDT EUSDT	$0.9647 ₿0.000014	1.43	$0 ₿0	$0.9822 ₿0.000014	$0.9477 ₿0.000013	$6.95K ₿1.22	$205.31K	$0 ₿0
—	Stargate Bridged USDT (XDC) USDT	$0.9922	1.26	$0	$0.9922	$0.9746	$7.09K	$37.39K	$0
—	Saga Bridged USDT (Saga) USDT	$0.9999	-0.01*	$0	$1	$0.9998	$307.99K	$2.57M	$0
—	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	0	$43.81K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$40.29K	$43.81K ₿0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.27K ₿17.68	$0	$0 ₿0
—	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$38.09 ₿0	$1.01M	$1.01M ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.18	$0 ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$9.6M ₿413.65	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0	$0	$767.62	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0 ₿0
—	Movement Bridged USDT (Movement) USDT.E	$1	0	$0	$0	$0	$54.55	$7.23M	$0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0 ₿0.	$0 ₿0.	$213.16 ₿0	$27.38B	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.56	$0 ₿0	$1.03 ₿0.000014	$0.9887 ₿0.000014	$9.81K ₿0.58	$1.09M	$0 ₿0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	0.07	$0	$1	$0.9968	$255.34K	$13.92B	$0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (Moonriver) USDT	$0.07305 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.53 ₿0	$0	$0 ₿0
—	Neonpass Bridged USDT (Neon) USDT	$0.9594 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$536.66 ₿0	$2.29B	$0 ₿0
—	Viction Bridged USDT (Viction) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.	$0.9975 ₿0.	$139.67M ₿0	$1.53B	$1.53B ₿0
—	Multichain Bridged USDT (Telos) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged USDT (Sui) USDT	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$584.13K ₿288.06	$0	$0 ₿0
—	Meld Bridged USDT (Meld) USDT	$0.9883	0	$0	$0 ₿0.	$0 ₿0.	$61.24 ₿0	$10.53K	$0
—	Bridged Tether (Allbridge) APUSDT	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$4.24M ₿61.97	$0 ₿0
—	Alcor IBC Bridged USDT (WAX) USDT	$1	-0.01*	$0	$1	$0.9998	$595.83	$0	$0
—	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	0	$7.43K ₿0	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$7.33K ₿14.48	$7.43K ₿0
—	Stargate Bridged USDT0 (Lisk) USD₮0	$1	0.11	$0	$1.01	$0.9957	$257.35K	$4.5M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}