أهم عملات Bridged USDT حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDT

Bridged USDT (89)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.12	$5.98B ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$5.65B ₿5.73K	$5.98B ₿52.91K	$5.98B ₿0
70	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$139.67M ₿2.69K	$1.53B	$1.53B ₿0
88	USDT0 USDT0	$1	0.03	$1.24B	$1	$0.9982	$233.42M	$1.24B	$1.24B
114	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.01*	$856.98M ₿0	$1 ₿0.000014	$1 ₿0.000014	$24.36M ₿700.96	$856.98M ₿10.77K	$856.98M ₿0
205	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.09	$381.04M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$725.23K ₿215.65	$381.04M	$381.04M ₿0
490	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.03M	$1	$1	$91.75K	$100.03M	$100.03M
534	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.38	$87.58M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$45.24K ₿83	$87.58M	$87.58M ₿0
542	Sui Bridged USDT (Sui) USDT	$1.02	1.93	$88M	$1.02	$0.9889	$22.47M	$88M	$88M
692	Bridged Tether (opBNB) USDT	$0.9998 ₿0.000014	-0.04	$54.63M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$8.5K ₿128.06	$54.63M	$54.63M ₿0
831	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.45	$39.12M	$1.01	$0.9894	$18.15K	$39.12M	$39.12M
978	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$234.52K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
1180	L2 Standard Bridged USDT (Base) USDT	$0.9993	0.01*	$20.8M	$1	$0.9988	$4.64M	$20.8M	$20.8M
1258	Bridged Tether (Avalanche) USDTE	$0.9993 ₿0.000014	-0.04	$17.79M ₿0	$1 ₿0.000014	$0.9884 ₿0.000014	$308.29K ₿11.68	$17.79M	$17.79M ₿0
1493	Bridged Tether (StarkGate) USDT	$0.9999 ₿0.000014	-0.02	$12.03M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$183.18K ₿44.47	$12.03M	$12.03M ₿0
1678	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.47	$8.91M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$138.67 ₿0.15	$8.91M	$8.91M ₿0
1722	Bridged Tether (Orbit Bridge) OUSDT	$0.104 ₿0.0000037	-0.32	$8.39M ₿0	$0.1055 ₿0.0000038	$0.1036 ₿0.0000037	$4.68K ₿1.7	$8.39M ₿302.86	$8.39M ₿0
1776	Bridged Tether (Scroll) USDT	$0.9949 ₿0.000014	-0.39	$7.68M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$266.71K ₿154.99	$7.68M ₿41.48	$7.68M ₿0
1956	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9997	-0.02	$5.8M	$1.01	$0.9906	$1.06M	$5.8M	$5.8M
2090	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.14	$4.95M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$491.38K ₿74.53	$4.95M	$4.95M ₿0
2120	Bridged Tether (Linea) USDT	$1.01 ₿0.000014	0.73	$4.82M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$1.61M ₿145.01	$4.82M	$4.82M ₿0
2126	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1.01	1.48	$4.72M	$1.01	$0.9867	$36.15K	$4.72M	$4.72M
2259	Kaia Bridged USDT (Kaia) USDT	$1	-0.93	$4.11M	$1.01	$0.9966	$375.91K	$4.11M	$4.11M
2281	Bridged USDT (Core) USDT	$0.9997 ₿0.000014	0.01*	$4M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$1.42M ₿63.02	$4M	$4M ₿0
2519	IBC Bridged USDT USDT	$0.9931	-0.50	$3.06M	$1.01	$0.985	$155.94K	$3.06M	$3.06M
2665	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.62M	$0.9702	$0.9702	$600.28K	$2.62M	$2.62M
2693	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01*	$2.53M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$74.59K ₿4.23	$2.53M	$2.53M ₿0
2718	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.20	$2.48M ₿0	$1.01 ₿0.000014	$0.9985 ₿0.000014	$364.59K ₿0.71	$2.48M	$2.48M ₿0
2768	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01*	$2.36M	$1.01	$0.9899	$47.7K	$2.36M	$2.36M
2932	ioUSDT IOUSDT	$1.02 ₿0.000014	1.06	$2.01M ₿0	$1.05 ₿0.000014	$0.9536 ₿0.000014	$80.58K ₿4.37	$2.01M ₿30.47	$2.01M ₿0
3197	Rainbow Bridged USDT (Aurora) USDT.E	$0.9973 ₿0.000014	-0.20	$1.56M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000013	$14.25K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
3268	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01*	$1.44M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$23.64K ₿11.12	$1.44M	$1.44M ₿0
3408	BOB Network Bridged USDT (BOB Network) USDT	$1	0.01	$1.29M	$1	$0.997	$54.99K	$1.29M	$1.29M
3435	Stargate Bridged USDT (Flare Network) USDT	$0.9971	-0.13	$1.25M	$1.01	$0.9876	$15.13K	$1.25M	$1.25M
3472	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.04	$1.21M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$15.05K ₿0.84	$1.21M	$1.21M ₿0
3657	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.6 ₿0.000014	$1.51 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3774	DuckChain Bridged USDT (DuckChain) USDT	$0.9212	-0.82	$921.29K	$0.9333	$0.9212	$2.88	$921.29K	$921.29K
3776	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$916.81K	$1.01	$0.9935	$80.82K	$916.81K	$916.81K
3783	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	1.40	$913.88K ₿0	$1.06 ₿0.000014	$0.973 ₿0.000013	$19.89K ₿37.37	$913.88K	$913.88K ₿0
3797	Soneium Bridged USDT (Soneium) USDT	$1.01	2.01	$906.32K	$1.01	$0.9884	$119.18K	$906.32K	$906.32K
4122	Zircuit Bridged USDT (Zircuit) USDT	$0.9959	-0.43	$693.96K	$1.01	$0.9927	$59.1K	$693.96K	$693.96K
4145	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.01*	$681.19K	$1	$1	$27.98K	$681.19K	$681.19K
4203	Thundercore Bridged USDT (Thundercore) USDT	$0.9997 ₿0.000014	0.01	$645.22K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$7.09K ₿0.06	$645.22K	$645.22K ₿0
4217	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	-0.33	$637.62K ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$17.11K ₿19.01	$637.62K ₿219.32	$637.62K ₿0
4409	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.01*	$546.01K	$1	$1	$285.76	$546.01K	$546.01K
4512	Symbiosis Bridged USDT (Bahamut) USDT	$1	-1.26	$500.21K	$1.01	$1	$6.41	$500.21K	$500.21K
4519	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01*	$499.2K	$1.01	$0.9922	$10.26K	$499.2K	$499.2K
4920	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.64K ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$9.1K ₿0.16	$359.64K ₿5.31	$359.64K ₿0
5162	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9965 ₿0.000012	0.49	$299.79K ₿0	$1.02 ₿0.000013	$0.9774 ₿0.000012	$15.24K ₿0	$299.79K	$299.79K ₿0
5258	Bridged Tether (Hashport) USDT[HTS]	$0.9996 ₿0.000014	0.09	$278.7K ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$28.68K ₿2.23	$278.7K	$278.7K ₿0
5339	Beam Bridged USDT (Beam) USDT	$1	0.02	$261.63K	$1.03	$0.9862	$8.5K	$261.63K	$261.63K
5394	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1.01	0.99	$251.04K	$1.01	$0.9835	$2.31K	$251.04K	$251.04K
5406	Bridged Tether (Wormhole) USDTSO	$0.9893 ₿0.000014	-1.01	$248.31K ₿0	$1.01 ₿0.000014	$0.9843 ₿0.000014	$289.76 ₿0.04	$248.31K ₿1.37	$248.31K ₿0
5426	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$244.96K ₿0	$1 ₿0.000014	$1 ₿0.000014	$2.7 ₿0	$244.96K	$244.96K ₿0
5441	Stargate Bridged USDT (Iota EVM) USDT	$1	0.01*	$241.98K	$1	$0.9991	$64.51K	$241.98K	$241.98K
5676	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9989 ₿0.000012	0.52	$199.35K ₿0	$1.02 ₿0.000013	$0.9794 ₿0.000012	$7.53K ₿0	$199.35K	$199.35K ₿0
5781	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01*	$181.68K ₿0	$1.02 ₿0.000014	$0.9688 ₿0.000013	$152.79 ₿0.06	$181.68K	$181.68K ₿0
5891	Viction Bridged USDT USDT	$1	0.03	$164.34K	$1.23	$0.4989	$8.37K	$164.34K	$164.34K
5904	Stargate Bridged USDT (Fuse) USDT	$1	0.55	$162.91K	$1.01	$0.9992	$29.46K	$162.91K	$162.91K
6223	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$129.36K ₿0	$1 ₿0.000014	$1 ₿0.000013	$126.6 ₿0.16	$129.36K	$129.36K ₿0
6675	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.39	$92.53K	$1.01	$0.9898	$21.88K	$92.53K	$92.53K
6683	Kroma Bridged USDT (Kroma) USDT	$0.9893	-1.19	$92.15K	$1	$0.9892	$4.2K	$92.15K	$92.15K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.57 ₿0.000014	$1.5 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7721	Areon Bridged USDT (Areon Network) USDT	$0.9982	0.02	$40.78K	$1.02	$0.9769	$1.21K	$40.78K	$40.78K
8188	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8364 ₿0.000013	-0.48	$28.03K ₿0	$1.49 ₿0.000013	$1.48 ₿0.000013	$23.57 ₿0	$28.03K	$28.03K ₿0
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9845	Massa Bridged USDT (Massa) USDT.B	$1	0.01*	$4.18K	$1	$1	$13.2K	$4.18K	$4.18K
9924	Celer Bridged USDT (Astar)	$0.002694 ₿0.000014	0	$1.95K ₿0	$0	$0	$750.75K ₿1.21	$1.95K	$1.95K ₿0
9961	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
—	Enosys USDT EUSDT	$0.9724 ₿0.000014	0.34	$0 ₿0	$0.9943 ₿0.000014	$0.9691 ₿0.000013	$11.72K ₿1.22	$220.42K	$0 ₿0
—	Saga Bridged USDT (Saga) USDT	$1	-0.02	$0	$1	$0.9932	$647.83K	$1.58M	$0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	2.67	$0 ₿0	$1.54 ₿0.000014	$1.48 ₿0.000013	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$14.97K ₿17.68	$0	$0 ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.59 ₿0.000014	$1.51 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$4.95M ₿413.65	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0	$0	$767.62	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	-2.60	$0 ₿0	$1.96 ₿0.000018	$1.55 ₿0.000014	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	-0.01*	$0 ₿0	$2.92 ₿0.000027	$2.92 ₿0.000027	$1.2K ₿10.86	$0	$0 ₿0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0	$0	$213.16	$27.38B	$0
—	Bridged Tether (Axelar) AXLUSDT	$1.01 ₿0.000014	0.69	$0 ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$10.69K ₿0.58	$1.09M	$0 ₿0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0	$0	$1.72 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (Moonriver) USDT	$0.07305 ₿0.00000092	-92.76	$0 ₿0	$1.42 ₿0.000013	$0.09469 ₿0.00000088	$39.53 ₿0	$0	$0 ₿0
—	Neonpass Bridged USDT (Neon) USDT	$0.9594 ₿0.000014	2.94	$0 ₿0	$1.6 ₿0.000014	$1.49 ₿0.000013	$536.66 ₿0.03	$2.29B	$0 ₿0
—	Viction Bridged USDT (Viction) USDT	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Multichain Bridged USDT (Telos) USDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wormhole Bridged USDT (Sui) USDT	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$402.85K ₿288.06	$0	$0 ₿0
—	Meld Bridged USDT (Meld) USDT	$0.9883	0	$0	$0	$0	$61.24	$10.53K	$0
—	Bridged Tether (Allbridge) APUSDT	$1 ₿0.000014	4.08	$0 ₿0	$1.59 ₿0.000014	$1.51 ₿0.000014	$2.13K ₿0.02	$4.24M ₿61.97	$0 ₿0
—	Alcor IBC Bridged USDT (WAX) USDT	$1	0.01*	$0	$1	$1	$268.93	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}