أهم عملات Bridged USDT حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDT

Bridged USDT (99)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9981 ₿0.000014	-0.20	$6.28B ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$5.04B ₿5.73K	$6.28B ₿52.91K	$6.28B ₿0
81	USDT0 USDT0	$0.9996	-0.05	$1.36B	$1	$0.9991	$379.5M	$185.91B	$1.36B
93	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.03	$1.07B ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$30.4M ₿700.96	$1.07B ₿10.77K	$1.07B ₿0
195	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.02	$392.93M ₿0	$1.02 ₿0.000014	$0.9857 ₿0.000014	$8.69M ₿215.65	$392.93M	$392.93M ₿0
459	QL1 Bridged USDT (QL1) QUSDT	$1	0.04	$100.04M	$1	$0.9999	$11.98K	$100.04M	$100.04M
470	Sui Bridged USDT (Sui) SBUSDT	$0.9998	-0.01*	$96.08M	$1.01	$0.9957	$33.72M	$96.08M	$96.08M
504	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	-0.29	$87.77M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$183.9K ₿83	$87.77M	$87.77M ₿0
682	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.05	$55.17M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$4.64K ₿128.06	$55.17M	$55.17M ₿0
956	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.03	$30.14M ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$365.14K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
965	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.04	$29.82M	$1	$0.9901	$19.41K	$29.82M	$29.82M
1099	L2 Standard Bridged USDT (Base) USDT	$0.9997	-0.01*	$22.46M	$1	$0.9994	$7.2M	$22.46M	$22.46M
1201	VaultBridge Bridged USDT (Katana) VBUSDT	$1	0.05	$18.7M	$1	$0.9995	$3.73M	$18.7M	$18.7M
1263	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	-0.01*	$17.07M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$412.8K ₿11.68	$17.07M	$17.07M ₿0
1612	Bridged Tether (Orbit Bridge) OUSDT	$0.1191 ₿0.0000037	1.51	$9.58M ₿0	$0.1219 ₿0.0000038	$0.1166 ₿0.0000037	$3.54K ₿1.7	$9.58M ₿302.86	$9.58M ₿0
1674	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.90	$9M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$949.42 ₿0.15	$9M	$9M ₿0
1844	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.40	$6.81M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$292.58K ₿154.99	$6.81M ₿41.48	$6.81M ₿0
2093	Bridged Tether (PulseChain) USDT	$0.9947 ₿0.000014	-0.64	$4.92M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$314.96K ₿74.53	$4.92M	$4.92M ₿0
2175	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$4.49M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$1.26M ₿145.01	$4.49M	$4.49M ₿0
2191	Bridged USDT (Etherlink) USDT	$0.9702	0	$4.44M	$0.9702	$0.9702	$600.28K	$4.44M	$4.44M
2297	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01*	$3.88M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$85.55K ₿44.47	$3.88M	$3.88M ₿0
2414	Bridged USDT (Core) USDT	$1 ₿0.000014	0.36	$3.48M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$485.51K ₿63.02	$3.48M	$3.48M ₿0
2525	IBC Bridged USDT USDT	$1.01	1.67	$3.08M	$1.02	$0.9895	$3.46K	$3.08M	$3.08M
2634	Gnosis xDai Bridged USDT (Gnosis) USDT	$1.01 ₿0.000014	0.54	$2.76M ₿0	$1.07 ₿0.000014	$0.9709 ₿0.000014	$107.65K ₿0.71	$2.76M	$2.76M ₿0
2638	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.04	$2.73M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$73.34K ₿4.23	$2.73M	$2.73M ₿0
2728	Kaia Bridged USDT (Kaia) USDT	$0.9988	-0.30	$2.51M	$1	$0.9952	$106.99K	$2.51M	$2.51M
2750	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.04	$2.43M	$1.01	$0.9968	$43.54K	$2.43M	$2.43M
2781	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.18	$2.37M	$1	$0.9986	$139.82K	$2.36M	$2.37M
2935	ioUSDT IOUSDT	$1 ₿0.000014	-2.89	$2.07M ₿0	$1.06 ₿0.000014	$0.9707 ₿0.000014	$8.82K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
2964	Sophon Bridged USDT (Sophon) USDT	$1	-0.08	$2M	$1	$0.9993	$133.01K	$2M	$2M
3266	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.49	$1.51M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000013	$8.67K ₿0.68	$1.51M ₿29.55	$1.51M ₿0
3373	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.04	$1.37M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$10.8K ₿11.12	$1.37M	$1.37M ₿0
3460	Stargate Bridged USDT (Flare Network) USDT	$0.9994	0.74	$1.26M	$1.01	$0.992	$7.49K	$1.26M	$1.26M
3482	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.58	$1.23M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$25.39K ₿0.84	$1.23M	$1.23M ₿0
3653	BOB Network Bridged USDT (BOB Network) USDT	$1	0.04	$1.06M	$1	$0.9977	$31.76K	$1.06M	$1.06M
3805	DuckChain Bridged USDT (DuckChain) USDT	$0.938	0	$938.15K	$0	$0	$21.14	$938.15K	$938.15K
3892	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.49	$874.65K ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000013	$6.15K ₿37.37	$874.65K	$874.65K ₿0
4007	Zircuit Bridged USDT (Zircuit) USDT	$1	0.04	$804.45K	$1.01	$0.9892	$40.96K	$804.45K	$804.45K
4154	Redbelly Bridged USDT (Redbelly) USDT	$1	0.04	$717.68K	$1	$0.9999	$103.78K	$717.68K	$717.68K
4284	Lisk Bridged USDT (Lisk) USDT	$1	0.03	$638.39K	$1	$0.9959	$68.12K	$638.39K	$638.39K
4286	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.01	$638.31K ₿0	$1.02 ₿0.000014	$0.9982 ₿0.000014	$9.51K ₿0.06	$638.31K	$638.31K ₿0
4321	Soneium Bridged USDT (Soneium) USDT	$1.01	0.65	$623.19K	$1.01	$0.9833	$148.52K	$623.19K	$623.19K
4392	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	-0.06	$586.38K ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$27.93K ₿19.01	$586.38K ₿219.32	$586.38K ₿0
4419	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.11	$575.39K	$1	$1	$11.61K	$575.39K	$575.39K
4488	EDU Chain Bridged USDT (EDU Chain) USDT	$1.01	0.01*	$546.33K	$1.01	$1	$50.59	$546.33K	$546.33K
4614	Symbiosis Bridged USDT (Bahamut) USDT	$1	2.01	$500.37K	$1	$0.9741	$1.04K	$500.37K	$500.37K
4628	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.04	$499.21K	$1	$0.9935	$5.4K	$499.21K	$499.21K
4961	Unichain Bridged USDT (Unichain) USDT	$0.9985	0.05	$379.69K	$1	$0.9975	$23.35K	$379.69K	$379.69K
5041	Wanchain Bridged USDT (XDC Network) XUSDT	$0.996 ₿0.000014	-0.39	$358.13K ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$15.11K ₿0.16	$358.13K ₿5.31	$358.13K ₿0
5308	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.01 ₿0.000012	1.62	$293.51K ₿0	$1.01 ₿0.000013	$0.981 ₿0.000012	$15.39K ₿0	$293.51K	$293.51K ₿0
5375	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.09	$278.95K ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$42.45K ₿2.23	$278.95K	$278.95K ₿0
5443	Beam Bridged USDT (Beam) USDT	$0.9939	-0.73	$261.53K	$1.01	$0.9866	$8.82K	$261.53K	$261.53K
5521	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.05	$244.23K ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$10.54 ₿0	$244.23K	$244.23K ₿0
5531	Stargate Bridged USDT (Iota EVM) USDT	$1	0.04	$242.02K	$1	$0.9978	$253.56K	$242.02K	$242.02K
5821	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	-0.41	$195.15K ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$1.27K ₿0.04	$195.15K ₿1.37	$195.15K ₿0
5898	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9956 ₿0.000012	-0.45	$184.49K ₿0	$1.01 ₿0.000013	$0.9841 ₿0.000012	$4.54K ₿0	$184.49K	$184.49K ₿0
5909	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.05	$184.7K	$1.01	$0.9852	$1.03K	$184.7K	$184.7K
5982	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.05	$176.56K ₿0	$1.01 ₿0.000014	$0.9176 ₿0.000013	$91.6 ₿0.06	$176.56K	$176.56K ₿0
6180	Stargate Bridged USDT (Fuse) USDT	$1	1.06	$150.02K	$1.01	$0.9869	$12.4K	$150.02K	$150.02K
6267	Viction Bridged USDT USDT	$1.01	0.96	$140.12K	$1.17	$0.5046	$10.78K	$140.12K	$140.12K
6463	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.05	$119.32K ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$755.65 ₿0.16	$119.32K	$119.32K ₿0
6667	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9986	0.16	$106.05K	$1.01	$0.9888	$73.2K	$106.05K	$106.05K
7041	Taraxa Bridged USDT (Taraxa) USDT	$0.9885	-1.00	$80.17K	$1.02	$0.9807	$2.81K	$80.17K	$80.17K
7224	Kroma Bridged USDT (Kroma) USDT	$1.02	0	$70.84K	$0	$0	$2.23	$70.84K	$70.84K
7972	Areon Bridged USDT (Areon Network) USDT	$1	0.02	$40.86K	$1.03	$0.9843	$1.8K	$40.86K	$40.86K
8400	Celer Bridged Tether (Milkomeda) CEUSDT	$0.9279 ₿0.000013	-0.48	$30.01K ₿0	$1.57 ₿0.000013	$1.56 ₿0.000013	$1.5 ₿0	$30.01K	$30.01K ₿0
10426	Massa Bridged USDT (Massa) USDT.B	$1	0.02	$4.18K	$1	$1	$9.92K	$4.18K	$4.18K
10574	Celer Bridged USDT (Astar)	$0.001834 ₿0.000014	0	$1.33K ₿0	$0	$0	$756.42K ₿1.21	$1.33K	$1.33K ₿0
10588	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
—	Enosys USDT EUSDT	$0.9595 ₿0.000014	0.55	$0 ₿0	$0.9744 ₿0.000014	$0.9378 ₿0.000013	$14.81K ₿1.22	$189.26K	$0 ₿0
—	Stargate Bridged USDT (XDC) USDT	$1.06	6.72	$0	$1.07	$0.9925	$572.68	$59.22K	$0
—	Saga Bridged USDT (Saga) USDT	$1	0.03	$0	$1	$0.9704	$8.89K	$921.5K	$0
—	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	0	$43.81K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$40.29K	$43.81K ₿0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$12.22K ₿17.68	$0	$0 ₿0
—	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$38.09 ₿0	$1.01M	$1.01M ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	-0.03	$0 ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$4.88M ₿413.65	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0	$0	$767.62	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0 ₿0
—	Rootstock Bridged USDT (Rootstock) RUSDT	$1	0.04	$0	$1	$0.9981	$28.1K	$0	$0
—	Movement Bridged USDT (Movement) USDT.E	$1	0.20	$0	$1.01	$0.9932	$326K	$8.71M	$0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0 ₿0.	$0 ₿0.	$213.16 ₿0	$27.38B	$0
—	Stargate Bridged USDT (Plume) USDT	$0.9988	-0.01	$0	$1	$0.9973	$282.5K	$1.01M	$0
—	Bridged Tether (Axelar) AXLUSDT	$0.9991 ₿0.000014	-0.59	$0 ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$8.15K ₿0.58	$1.05M	$0 ₿0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	0.03	$0	$1	$0.9999	$46.58K	$13.93B	$0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (Moonriver) USDT	$0.07305 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.53 ₿0	$0	$0 ₿0
—	Neonpass Bridged USDT (Neon) USDT	$0.9594 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$536.66 ₿0	$2.29B	$0 ₿0
—	Viction Bridged USDT (Viction) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.	$0.9975 ₿0.	$139.67M ₿0	$1.53B	$1.53B ₿0
—	Multichain Bridged USDT (Telos) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged USDT (Sui) USDT	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$142.19K ₿288.06	$0	$0 ₿0
—	Meld Bridged USDT (Meld) USDT	$0.9883	0	$0	$0 ₿0.	$0 ₿0.	$61.24 ₿0	$10.53K	$0
—	Bridged Tether (Allbridge) APUSDT	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$4.24M ₿61.97	$0 ₿0
—	Alcor IBC Bridged USDT (WAX) USDT	$1	0.04	$0	$1	$0.9999	$132.65	$0	$0
—	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	0	$7.43K ₿0	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$7.33K ₿14.48	$7.43K ₿0
—	Stargate Bridged USDT0 (Lisk) USD₮0	$1	0.05	$0	$1	$0.9925	$233.53K	$4.82M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}