أهم عملات Bridged USDT حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDT

Bridged USDT (99)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.17	$6.29B ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$4.73B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
83	USDT0 USDT0	$0.999	-0.15	$1.36B	$1	$0.999	$402.33M	$185.91B	$1.36B
97	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	-0.01*	$1.07B ₿0	$1 ₿0.000014	$1 ₿0.000014	$17.85M ₿700.96	$1.07B ₿10.77K	$1.07B ₿0
201	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.04	$393.59M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$8.57M ₿215.65	$393.59M	$393.59M ₿0
468	QL1 Bridged USDT (QL1) QUSDT	$1	-0.02	$100.01M	$1	$0.9999	$11.47K	$100.01M	$100.01M
513	Sui Bridged USDT (Sui) SBUSDT	$1	0.04	$91.17M	$1	$0.9977	$33.26M	$91.17M	$91.17M
523	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000014	-0.37	$87.87M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$200.56K ₿83	$87.87M	$87.87M ₿0
695	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.23	$55.22M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$7.21K ₿128.06	$55.22M	$55.22M ₿0
968	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.02	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$414.97K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
976	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.02	$29.81M	$1	$0.9927	$12.57K	$29.81M	$29.81M
1127	L2 Standard Bridged USDT (Base) USDT	$0.9997	0.01	$22.46M	$1	$0.9994	$4.57M	$22.46M	$22.46M
1180	VaultBridge Bridged USDT (Katana) VBUSDT	$0.9998	-0.01*	$20.1M	$1	$0.9996	$3.03M	$20.1M	$20.1M
1285	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.12	$17.05M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$449.53K ₿11.68	$17.05M	$17.05M ₿0
1617	Bridged Tether (Orbit Bridge) OUSDT	$0.1242 ₿0.0000037	4.58	$10.02M ₿0	$0.1246 ₿0.0000038	$0.1185 ₿0.0000037	$4.61K ₿1.7	$10.02M ₿302.86	$10.02M ₿0
1701	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.26	$8.96M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$2.24K ₿0.15	$8.96M	$8.96M ₿0
1876	Bridged Tether (Scroll) USDT	$0.9977 ₿0.000014	-0.29	$6.78M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$360.14K ₿154.99	$6.78M ₿41.48	$6.78M ₿0
2122	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.16	$4.9M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$617.42K ₿74.53	$4.9M	$4.9M ₿0
2213	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$4.5M ₿0	$1.02 ₿0.000014	$0.9954 ₿0.000014	$1.44M ₿145.01	$4.5M	$4.5M ₿0
2396	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.63M	$0.9702	$0.9702	$600.28K	$3.63M	$3.63M
2417	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.01*	$3.56M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$456.82K ₿44.47	$3.56M	$3.56M ₿0
2438	Bridged USDT (Core) USDT	$0.9984 ₿0.000014	-0.26	$3.49M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$578.72K ₿63.02	$3.49M	$3.49M ₿0
2572	IBC Bridged USDT USDT	$0.9942	-0.44	$3.06M	$1.02	$0.9883	$38.29K	$3.06M	$3.06M
2667	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.02	$2.76M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$120.33K ₿4.23	$2.77M	$2.76M ₿0
2767	Kaia Bridged USDT (Kaia) USDT	$1	0.16	$2.52M	$1	$0.994	$176.64K	$2.52M	$2.52M
2803	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.02	$2.43M	$1.01	$0.9935	$60.73K	$2.44M	$2.43M
2835	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9999	0.02	$2.36M	$1	$0.9965	$99.34K	$2.36M	$2.36M
2885	Gnosis xDai Bridged USDT (Gnosis) USDT	$1.01 ₿0.000014	0.51	$2.24M ₿0	$1.07 ₿0.000014	$0.9709 ₿0.000014	$488.38K ₿0.71	$2.24M	$2.24M ₿0
2972	ioUSDT IOUSDT	$1 ₿0.000014	0.62	$2.07M ₿0	$1.06 ₿0.000014	$0.9906 ₿0.000014	$20.61K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
3005	Sophon Bridged USDT (Sophon) USDT	$1	0.11	$2M	$1	$0.9993	$143.11K	$2M	$2M
3294	Rainbow Bridged USDT (Aurora) USDT.E	$0.9974 ₿0.000014	-0.26	$1.51M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000013	$12.2K ₿0.68	$1.51M ₿29.55	$1.51M ₿0
3407	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.04	$1.37M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$12.22K ₿11.12	$1.37M	$1.37M ₿0
3508	Stargate Bridged USDT (Flare Network) USDT	$0.999	-0.50	$1.25M	$1.01	$0.9953	$13.69K	$1.25M	$1.25M
3528	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.02	$1.23M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$21.41K ₿0.84	$1.23M	$1.23M ₿0
3704	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.02	$1.06M	$1.01	$0.9978	$65.57K	$1.06M	$1.06M
3862	DuckChain Bridged USDT (DuckChain) USDT	$0.938	0	$938.15K	$0	$0	$21.14	$938.15K	$938.15K
3934	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	1.28	$884.08K ₿0	$1.02 ₿0.000014	$0.9973 ₿0.000013	$4.16K ₿37.37	$884.08K	$884.08K ₿0
4046	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.02	$804.17K	$1.01	$0.9892	$42K	$804.17K	$804.17K
4195	Redbelly Bridged USDT (Redbelly) USDT	$1	-0.02	$717.43K	$1	$1	$121.29K	$717.43K	$717.43K
4316	Thundercore Bridged USDT (Thundercore) USDT	$1.02 ₿0.000014	0.55	$649.43K ₿0	$1.03 ₿0.000014	$1 ₿0.000014	$14.19K ₿0.06	$649.43K	$649.43K ₿0
4330	Lisk Bridged USDT (Lisk) USDT	$1	-0.02	$640.08K	$1	$0.9958	$111.3K	$640.08K	$640.08K
4371	Soneium Bridged USDT (Soneium) USDT	$1	0.10	$618.8K	$1.01	$0.9913	$270.57K	$618.8K	$618.8K
4451	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	-0.22	$587.16K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$44.43K ₿19.01	$587.16K ₿219.32	$587.16K ₿0
4471	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.17	$574.11K	$1	$1	$18.22K	$574.11K	$574.11K
4531	EDU Chain Bridged USDT (EDU Chain) USDT	$1.01	0.01*	$546.23K	$1.01	$1	$50.65	$546.23K	$546.23K
4659	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.01*	$500.37K	$1	$1	$1.04K	$500.37K	$500.37K
4664	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.02	$499.11K	$1.01	$0.9927	$5.02K	$499.11K	$499.11K
5004	Unichain Bridged USDT (Unichain) USDT	$0.9977	-0.06	$379.39K	$1	$0.9975	$33.86K	$379.39K	$379.39K
5078	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.02	$359.58K ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$14.06K ₿0.16	$359.58K ₿5.31	$359.58K ₿0
5331	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.01 ₿0.000012	0.55	$298.19K ₿0	$1.03 ₿0.000013	$0.981 ₿0.000012	$39.24K ₿0	$298.19K	$298.19K ₿0
5408	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.10	$278.93K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$59.79K ₿2.23	$278.93K	$278.93K ₿0
5477	Beam Bridged USDT (Beam) USDT	$0.9985	-0.51	$262.22K	$1.01	$0.9922	$9.47K	$262.22K	$262.22K
5566	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.02	$244.3K ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$16.81 ₿0	$244.3K	$244.3K ₿0
5575	Stargate Bridged USDT (Iota EVM) USDT	$1	0.02	$242.6K	$1	$0.9956	$521.92K	$242.6K	$242.6K
5875	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.48	$194.9K ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$2.41K ₿0.04	$194.9K ₿1.37	$194.9K ₿0
5917	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9992 ₿0.000012	-0.26	$188.45K ₿0	$1.03 ₿0.000013	$0.9841 ₿0.000012	$16.5K ₿0	$188.45K	$188.45K ₿0
5949	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.02	$184.65K	$1.01	$0.9852	$1.16K	$184.65K	$184.65K
6019	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.01	$176.55K ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000013	$89.24 ₿0.06	$176.55K	$176.55K ₿0
6206	Stargate Bridged USDT (Fuse) USDT	$1.02	2.26	$152.83K	$1.02	$0.9869	$20.09K	$152.83K	$152.83K
6258	Viction Bridged USDT USDT	$1	-0.26	$145.98K	$1.17	$0.5046	$15.95K	$145.98K	$145.98K
6507	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.02	$119.29K ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$676.54 ₿0.16	$119.29K	$119.29K ₿0
6644	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1.01	0.85	$110.11K	$1.02	$0.99	$85.15K	$110.11K	$110.11K
7081	Taraxa Bridged USDT (Taraxa) USDT	$0.9999	-0.39	$81.09K	$1.02	$0.9808	$9.12K	$81.09K	$81.09K
7276	Kroma Bridged USDT (Kroma) USDT	$1.02	0	$70.84K	$0	$0	$2.23	$70.84K	$70.84K
8018	Areon Bridged USDT (Areon Network) USDT	$0.9976	0.68	$40.78K	$1.03	$0.9281	$2.99K	$40.78K	$40.78K
8429	Celer Bridged Tether (Milkomeda) CEUSDT	$0.9279 ₿0.000013	-0.48	$30.01K ₿0	$1.61 ₿0.000013	$1.6 ₿0.000013	$1.5 ₿0	$30.01K	$30.01K ₿0
10435	Massa Bridged USDT (Massa) USDT.B	$1	-0.06	$4.18K	$1	$1	$14.19K	$4.18K	$4.18K
10581	Celer Bridged USDT (Astar)	$0.001992 ₿0.000014	0	$1.44K ₿0	$0	$0	$752.46K ₿1.21	$1.44K	$1.44K ₿0
10597	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
—	Enosys USDT EUSDT	$0.9776 ₿0.000014	1.02	$0 ₿0	$0.9888 ₿0.000014	$0.9551 ₿0.000013	$5.81K ₿1.22	$192.87K	$0 ₿0
—	Stargate Bridged USDT (XDC) USDT	$1.03	0.79	$0	$1.08	$1.02	$20.12	$57.45K	$0
—	Saga Bridged USDT (Saga) USDT	$1	0.03	$0	$1	$0.9704	$253.51K	$683.9K	$0
—	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	0	$43.81K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$40.29K	$43.81K ₿0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$20.45K ₿17.68	$0	$0 ₿0
—	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$38.09 ₿0	$1.01M	$1.01M ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.30	$0 ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$11.62M ₿413.65	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0	$0	$767.62	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0 ₿0
—	Rootstock Bridged USDT (Rootstock) RUSDT	$1	-0.02	$0	$1	$0.9983	$95.73K	$0	$0
—	Movement Bridged USDT (Movement) USDT.E	$1	0.34	$0	$1.01	$0.9932	$472.37K	$8.75M	$0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0 ₿0.	$0 ₿0.	$213.16 ₿0	$27.38B	$0
—	Stargate Bridged USDT (Plume) USDT	$0.998	-0.11	$0	$1	$0.997	$322.51K	$1.01M	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.14	$0 ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$8.73K ₿0.58	$1.05M	$0 ₿0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	-0.01	$0	$1	$1	$174K	$13.93B	$0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (Moonriver) USDT	$0.07305 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.53 ₿0	$0	$0 ₿0
—	Neonpass Bridged USDT (Neon) USDT	$0.9594 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$536.66 ₿0	$2.29B	$0 ₿0
—	Viction Bridged USDT (Viction) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.	$0.9975 ₿0.	$139.67M ₿0	$1.53B	$1.53B ₿0
—	Multichain Bridged USDT (Telos) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged USDT (Sui) USDT	$1 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$229.38K ₿288.06	$0	$0 ₿0
—	Meld Bridged USDT (Meld) USDT	$0.9883	0	$0	$0 ₿0.	$0 ₿0.	$61.24 ₿0	$10.53K	$0
—	Bridged Tether (Allbridge) APUSDT	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$4.24M ₿61.97	$0 ₿0
—	Alcor IBC Bridged USDT (WAX) USDT	$1	-0.02	$0	$1	$1	$203.73	$0	$0
—	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	0	$7.43K ₿0	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$7.33K ₿14.48	$7.43K ₿0
—	Stargate Bridged USDT0 (Lisk) USD₮0	$0.9986	-0.15	$0	$1	$0.9923	$280.62K	$4.84M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}