أهم عملات Bridged USDT حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDT

Bridged USDT (79)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
286	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.25	$267.33M ₿0	$1.02 ₿0.000014	$0.9868 ₿0.000014	$8.37M ₿215.65	$267.33M	$267.33M ₿0
577	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.26	$87.93M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$183.75K ₿83	$87.93M	$87.93M ₿0
1766	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9968 ₿0.000014	0.10	$8.95M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$7.81K ₿0.15	$8.95M	$8.95M ₿0
1892	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$7.53M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$3.39M ₿145.01	$7.53M	$7.53M ₿0
4326	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.01*	$702.75K ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$9.65K ₿0.06	$702.75K	$702.75K ₿0
—	LayerZero Bridged USDT (Aptos) ZUSDT	$1	-0.16	$0	$1.01	$0.9966	$5.22M	$8.44M	$0
—	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9996	-0.02	$0	$1.02	$0.9906	$2.17K	$5.23M	$0
—	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9993	-0.01	$0	$1.02	$0.9889	$12.06K	$7.26M	$0
—	Bridged Tether (Orbit Bridge) OUSDT	$0.1383 ₿0.0000037	-0.79	$0 ₿0	$0.1409 ₿0.0000038	$0.1381 ₿0.0000037	$150.17 ₿1.7	$11.16M ₿302.86	$0 ₿0
—	Massa Bridged USDT (Massa) USDT.B	$1	0.06	$0	$1	$0.9978	$13.28K	$4.17K	$0
—	Beam Bridged USDT (Beam) USDT	$0.9999	-0.49	$0	$1.01	$0.9852	$16.74K	$353.98K	$0
—	Bridged Tether (Stargate) USDT	$1.01 ₿0.000014	1.59	$0 ₿0	$1.01 ₿0.000014	$0.977 ₿0.000013	$735.42 ₿0.11	$74.84K	$0 ₿0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	2.67	$0 ₿0	$1.49 ₿0.000014	$1.44 ₿0.000013	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (StarkGate) USDT	$0.9993 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$192.95K ₿44.47	$14.31M	$0 ₿0
—	Bridged Tether (Fuse) USDT	$0.9989 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9962 ₿0.000013	$367.68 ₿0.06	$358.49K	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$0.9957 ₿0.000014	-0.44	$0 ₿0	$1.01 ₿0.000014	$0.9813 ₿0.000014	$37.37K ₿17.68	$0	$0 ₿0
—	Bridged Tether (Zilliqa) ZUSDT	$0.9954 ₿0.000014	-0.26	$0 ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$17.76K ₿1.2	$0	$0 ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.54 ₿0.000014	$1.47 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	Lisk Bridged USDT (Lisk) USDT	$0.9999	0.03	$0	$1.01	$0.9957	$91.08K	$0	$0
—	Bridged USDT USDT	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$3.8M ₿413.65	$0	$0 ₿0
—	Zircuit Bridged USDT (Zircuit) USDT	$0.9965	0	$0	$0	$0	$2.57K	$0	$0
—	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.84	$0 ₿0	$1 ₿0.000014	$0.986 ₿0.000013	$9.25K ₿37.37	$1.19M	$0 ₿0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	-2.60	$0 ₿0	$1.91 ₿0.000018	$1.51 ₿0.000014	$61.17 ₿0	$0	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$209.6M ₿5.73K	$3.58B ₿52.91K	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	-0.01*	$0 ₿0	$2.83 ₿0.000027	$2.83 ₿0.000027	$1.2K ₿10.86	$0	$0 ₿0
—	Polygon Bridged USDT (Polygon) USDT	$0.9999 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$20.46M ₿700.96	$730.31M ₿10.77K	$0 ₿0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0	$0	$213.16	$27.38B	$0
—	QL1 Bridged USDT (QL1) QUSDT	$1	0.02	$0	$1	$0.998	$11.19K	$100M	$0
—	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000013	$688.43K ₿3.65	$30.15M ₿434.78	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9988 ₿0.000014	-0.21	$0 ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$6.61K ₿0.58	$0	$0 ₿0
—	Morph L2 Bridged USDT (Morph L2) USDT	$0.994	-0.59	$0	$1.01	$0.988	$48.79K	$2.53M	$0
—	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9721 ₿0.000014	-3.45	$0 ₿0	$1.04 ₿0.000014	$0.8611 ₿0.000013	$2.23K ₿0.16	$143.32K	$0 ₿0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Mode Bridged USDT (Mode) USDT	$0.9999 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$201.32K ₿19.01	$15.17M ₿219.32	$0 ₿0
—	BOB Network Bridged USDT (BOB Network) USDT	$1	0.01	$0	$1	$0.9976	$6.15M	$0	$0
—	Celer Bridged Tether (Milkomeda) CEUSDT	$0.9284 ₿0.000013	-0.48	$0 ₿0	$1.45 ₿0.000013	$1.44 ₿0.000013	$318.65 ₿0	$0	$0 ₿0
—	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.11	$0 ₿0	$1.02 ₿0.000014	$0.992 ₿0.000013	$17.96K ₿0.68	$2.03M ₿29.55	$0 ₿0
—	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$68.07K ₿4.23	$2.72M	$0 ₿0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0	$0	$1.72 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (Moonriver) USDT	$0.07305 ₿0.00000092	-92.76	$0 ₿0	$1.37 ₿0.000013	$0.09194 ₿0.00000088	$39.53 ₿0	$0	$0 ₿0
—	IBC Bridged USDT USDT	$1.01	0.98	$0	$1.01	$0.9861	$1.66M	$3.08M	$0
—	USDT0 USDT0	$1	0.07	$0	$1	$0.9956	$481.02K	$80.82M	$0
—	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$5.5 ₿0	$264K	$0 ₿0
—	Neonpass Bridged USDT (Neon) USDT	$1.02 ₿0.000014	1.75	$0 ₿0	$1.07 ₿0.000014	$0.9225 ₿0.000013	$1.47K ₿0.03	$2.08B	$0 ₿0
—	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.04	$0 ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$639.89K ₿0.71	$4.41M	$0 ₿0
—	Viction Bridged USDT (Viction) USDT	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$0.9998 ₿0.000014	-0.14	$0 ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$135.04M ₿2.69K	$1.19B	$0 ₿0
—	Multichain Bridged USDT (Telos) USDT	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.15	$0 ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$75.84K ₿2.23	$0	$0 ₿0
—	Bridged Tether (Wanchain) WANUSDT	$0.9892 ₿0.000014	-1.19	$0 ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$36.17K ₿0.84	$1.24M	$0 ₿0
—	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.02	$0	$1	$0.9984	$6.14M	$0	$0
—	Bridged Tether (Wormhole Ethereum) USDTET	$0.9994 ₿0.000014	0.29	$0 ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$8.88M ₿288.06	$0	$0 ₿0
—	Kroma Bridged USDT (Kroma) USDT	$0.9982	-0.19	$0	$1	$0.9938	$931.14	$214.74K	$0
—	DuckChain Bridged USDT (DuckChain) USDT	$1.01	0.30	$0	$1.01	$0.9883	$414.57	$1.01M	$0
—	Units Network Bridged USDT (Units Network) USDT	$1	0.28	$0	$1.01	$0.9831	$29.97K	$0	$0
—	LayerZero Bridged USDT (Etherlink) LZUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (PulseChain) USDT	$0.9993 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$667.01K ₿74.53	$11.67M	$0 ₿0
—	Meld Bridged USDT (Meld) USDT	$0.9883	0	$0	$0	$0	$61.24	$10.53K	$0
—	Bridged Tether (Allbridge) APUSDT	$1 ₿0.000014	4.08	$0 ₿0	$1.54 ₿0.000014	$1.47 ₿0.000014	$2.13K ₿0.02	$4.24M ₿61.97	$0 ₿0
—	Alcor IBC Bridged USDT (WAX) USDT	$1	0.06	$0	$1	$0.9966	$5.42K	$0	$0
—	Bridged Tether (Scroll) USDT	$0.9997 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$351.26K ₿154.99	$2.88M ₿41.48	$0 ₿0
—	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.04	$0	$1	$0.9922	$971.3K	$242.45K	$0
—	Areon Bridged USDT (Areon Network) USDT	$1.01	1.14	$0	$1.04	$0.9419	$24.79K	$41.12K	$0
—	Bridged Tether (opBNB) USDT	$0.9997 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$13.43K ₿128.06	$52.33M	$0 ₿0
—	Soneium Bridged USDT (Soneium) USDT	$0.9994	-0.11	$0	$1.01	$0.9917	$537.49K	$999.61K	$0
—	Celer Bridged USDT (Astar)	$0.007882 ₿0.000014	0	$0 ₿0	$0	$0	$1.13M ₿1.21	$5.71K	$0 ₿0
—	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.14	$0 ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$72.67K ₿11.12	$1.81M	$0 ₿0
—	L2 Standard Bridged USDT (Base) USDT	$0.9987	0.15	$0	$1	$0.9963	$14.23M	$143.61K	$0
—	Stargate Bridged USDT (Flare Network) USDT	$0.9917	-0.93	$0	$1.05	$0.988	$369.41K	$1.24M	$0
—	LxLy Bridged USDT (Astar zkEVM) USDT	$0.9977 ₿0.000014	4.36	$0 ₿0	$1.53 ₿0.000014	$1.47 ₿0.000014	$85.71 ₿0.24	$981.38K ₿14.48	$0 ₿0
—	Symbiosis Bridged USDT (Bahamut) USDT	$0.9996	0	$0	$0	$0	$1	$499.84K	$0
—	Bridged Tether (Avalanche) USDTE	$0.9996 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$388.83K ₿11.68	$19.82M	$0 ₿0
—	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.05	$0 ₿0	$1.02 ₿0.000013	$0.9867 ₿0.000012	$17.73K ₿0	$468.3K	$0 ₿0
—	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9939 ₿0.000012	-0.72	$0 ₿0	$1.01 ₿0.000013	$0.9888 ₿0.000012	$3.16K ₿0	$206.42K	$0 ₿0
—	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9995 ₿0.000014	-0.08	$0 ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$24.3K ₿0.16	$359.38K ₿5.31	$0 ₿0
—	Stargate Bridged USDT (Fuse) USDT	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Wormhole) USDTSO	$0.9979 ₿0.000014	0.28	$0 ₿0	$1.03 ₿0.000014	$0.9895 ₿0.000014	$1.32K ₿0.04	$48.46K ₿1.37	$0 ₿0
—	Bridged USDT (Core) USDT	$0.9994 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$733.14K ₿63.02	$3.68M	$0 ₿0
—	ioUSDT IOUSDT	$0.9948 ₿0.000014	-0.66	$0 ₿0	$1.03 ₿0.000014	$0.9662 ₿0.000014	$51.61K ₿4.37	$2.06M ₿30.47	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}