أهم عملات Bridged USDT حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDT

Bridged USDT (99)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	-0.03	$6.29B ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$5.05B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
83	USDT0 USDT0	$1	0.09	$1.36B	$1	$0.999	$420.34M	$185.91B	$1.36B
97	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.01*	$1.07B ₿0	$1 ₿0.000014	$1 ₿0.000014	$21.67M ₿700.96	$1.07B ₿10.77K	$1.07B ₿0
204	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.05	$391.76M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$8.71M ₿215.65	$391.76M	$391.76M ₿0
478	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01	$100.02M	$1	$0.9999	$9.78K	$100.02M	$100.02M
516	Sui Bridged USDT (Sui) SBUSDT	$0.9997	-0.01*	$91.21M	$1	$0.9977	$31.68M	$91.21M	$91.21M
526	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.92	$88.14M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$205.02K ₿83	$88.14M	$88.14M ₿0
698	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.02	$55.16M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$7.22K ₿128.06	$55.16M	$55.16M ₿0
974	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$449.72K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
980	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01	$29.81M	$1	$0.9927	$10.49K	$29.81M	$29.81M
1130	L2 Standard Bridged USDT (Base) USDT	$0.9998	-0.01	$22.54M	$1	$0.9994	$6.57M	$22.54M	$22.54M
1192	VaultBridge Bridged USDT (Katana) VBUSDT	$0.9996	-0.04	$20.1M	$1	$0.9996	$2.93M	$20.1M	$20.1M
1290	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.04	$17.07M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$517.03K ₿11.68	$17.07M	$17.07M ₿0
1618	Bridged Tether (Orbit Bridge) OUSDT	$0.1266 ₿0.0000037	5.76	$10.21M ₿0	$0.1277 ₿0.0000038	$0.1185 ₿0.0000037	$5.91K ₿1.7	$10.21M ₿302.86	$10.21M ₿0
1704	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.45	$9M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$2.26K ₿0.15	$9M	$9M ₿0
1881	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.17	$6.8M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$370.54K ₿154.99	$6.8M ₿41.48	$6.8M ₿0
2154	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.01*	$4.8M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$642.6K ₿74.53	$4.8M	$4.8M ₿0
2218	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$4.5M ₿0	$1.02 ₿0.000014	$0.9954 ₿0.000014	$1.52M ₿145.01	$4.5M	$4.5M ₿0
2422	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01*	$3.56M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$474.05K ₿44.47	$3.56M	$3.56M ₿0
2460	Bridged USDT (Core) USDT	$0.9998 ₿0.000014	-0.49	$3.42M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$613.5K ₿63.02	$3.42M	$3.42M ₿0
2581	IBC Bridged USDT USDT	$1	-0.04	$3.08M	$1.02	$0.9839	$42.86K	$3.08M	$3.08M
2652	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01	$2.81M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$175.94K ₿4.23	$2.81M	$2.81M ₿0
2662	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.79M	$0.9702	$0.9702	$600.28K	$2.79M	$2.79M
2768	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.12	$2.5M ₿0	$1.07 ₿0.000014	$0.9709 ₿0.000014	$725.51K ₿0.71	$2.5M	$2.5M ₿0
2780	Kaia Bridged USDT (Kaia) USDT	$1	0.22	$2.52M	$1.01	$0.994	$322.57K	$2.52M	$2.52M
2807	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01	$2.44M	$1.01	$0.9923	$63.36K	$2.44M	$2.44M
2842	LayerZero Bridged USDT (Aptos) ZUSDT	$1	-0.01*	$2.36M	$1	$0.9963	$116.4K	$2.36M	$2.36M
2986	ioUSDT IOUSDT	$0.9954 ₿0.000014	-5.23	$2.08M ₿0	$1.06 ₿0.000014	$0.9906 ₿0.000014	$28.02K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
3022	Sophon Bridged USDT (Sophon) USDT	$0.9998	0.03	$2M	$1	$0.9993	$143.16K	$2M	$2M
3306	Rainbow Bridged USDT (Aurora) USDT.E	$0.998 ₿0.000014	-0.35	$1.5M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000013	$14.62K ₿0.68	$1.5M ₿29.55	$1.5M ₿0
3423	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.02	$1.37M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$13.31K ₿11.12	$1.37M	$1.37M ₿0
3516	Stargate Bridged USDT (Flare Network) USDT	$0.9991	-0.46	$1.25M	$1.01	$0.9953	$15.54K	$1.25M	$1.25M
3537	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.01*	$1.23M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$23.35K ₿0.84	$1.23M	$1.23M ₿0
3710	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.01	$1.06M	$1.01	$0.9978	$63.52K	$1.06M	$1.06M
3866	DuckChain Bridged USDT (DuckChain) USDT	$0.938	0	$938.15K	$0	$0	$21.14	$938.15K	$938.15K
3922	Bridged Tether (TON Bridge) JUSDT	$1.02 ₿0.000014	1.83	$895.03K ₿0	$1.02 ₿0.000014	$0.9973 ₿0.000013	$4.2K ₿37.37	$895.03K	$895.03K ₿0
4052	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.02	$804.23K	$1.01	$0.9893	$49.05K	$804.23K	$804.23K
4203	Redbelly Bridged USDT (Redbelly) USDT	$1	-0.01	$717.47K	$1	$1	$112.56K	$717.47K	$717.47K
4343	Lisk Bridged USDT (Lisk) USDT	$1	-0.01	$638.27K	$1	$0.9958	$132.52K	$638.27K	$638.27K
4344	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.02	$638.07K ₿0	$1.03 ₿0.000014	$0.9995 ₿0.000014	$16.93K ₿0.06	$638.07K	$638.07K ₿0
4386	Soneium Bridged USDT (Soneium) USDT	$1	0.45	$620.61K	$1.01	$0.9913	$288.49K	$620.61K	$620.61K
4465	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	-0.28	$586.42K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$50.83K ₿19.01	$586.42K ₿219.32	$586.42K ₿0
4490	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.10	$574.25K	$1	$1	$17.8K	$574.25K	$574.25K
4554	EDU Chain Bridged USDT (EDU Chain) USDT	$1.01	-0.01*	$546.27K	$1.01	$1	$69.35	$546.27K	$546.27K
4677	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.01*	$500.37K	$1	$1	$1.04K	$500.37K	$500.37K
4678	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01	$499.14K	$1.01	$0.9927	$4.16K	$499.14K	$499.14K
5016	Unichain Bridged USDT (Unichain) USDT	$0.9981	-0.33	$379.59K	$1	$0.9975	$33.99K	$379.59K	$379.59K
5088	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01	$359.6K ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$10.62K ₿0.16	$359.6K ₿5.31	$359.6K ₿0
5341	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.70	$296.34K ₿0	$1.03 ₿0.000013	$0.981 ₿0.000012	$46.68K ₿0	$296.34K	$296.34K ₿0
5416	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.02	$278.94K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$65.91K ₿2.23	$278.94K	$278.94K ₿0
5485	Beam Bridged USDT (Beam) USDT	$1	-0.12	$263.21K	$1.02	$0.99	$10.5K	$263.21K	$263.21K
5575	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01	$244.31K ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$16.81 ₿0	$244.31K	$244.31K ₿0
5584	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.01	$241.95K	$1	$0.9956	$579.01K	$241.95K	$241.95K
5887	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	-0.56	$194.72K ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$1.12K ₿0.04	$194.72K ₿1.37	$194.72K ₿0
5905	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	0.53	$191.66K ₿0	$1.03 ₿0.000013	$0.9841 ₿0.000012	$22.75K ₿0	$191.66K	$191.66K ₿0
5957	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.02	$184.66K	$1.01	$0.9852	$821.03	$184.66K	$184.66K
6029	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01	$176.5K ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000013	$1.11 ₿0.06	$176.5K	$176.5K ₿0
6187	Viction Bridged USDT USDT	$0.9986	75.47	$155.75K	$1.17	$0.5046	$20.39K	$155.75K	$155.75K
6220	Stargate Bridged USDT (Fuse) USDT	$1.01	1.54	$151.93K	$1.02	$0.9869	$23.06K	$151.93K	$151.93K
6523	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01	$119.3K ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$670.49 ₿0.16	$119.3K	$119.3K ₿0
6655	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1.01	1.34	$110.39K	$1.02	$0.99	$77.83K	$110.39K	$110.39K
7084	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.20	$80.51K	$1.03	$0.9808	$12.13K	$80.51K	$80.51K
7277	Kroma Bridged USDT (Kroma) USDT	$1.02	0	$70.84K	$0	$0	$2.23	$70.84K	$70.84K
8031	Areon Bridged USDT (Areon Network) USDT	$0.9972	-0.50	$40.74K	$1.03	$0.9281	$2.95K	$40.74K	$40.74K
8439	Celer Bridged Tether (Milkomeda) CEUSDT	$0.9279 ₿0.000013	-0.48	$30.01K ₿0	$1.62 ₿0.000013	$1.61 ₿0.000013	$1.5 ₿0	$30.01K	$30.01K ₿0
10436	Massa Bridged USDT (Massa) USDT.B	$1	-0.07	$4.18K	$1	$1	$14.92K	$4.18K	$4.18K
10583	Celer Bridged USDT (Astar)	$0.001991 ₿0.000014	0	$1.44K ₿0	$0	$0	$741.39K ₿1.21	$1.44K	$1.44K ₿0
10598	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
—	Enosys USDT EUSDT	$0.9829 ₿0.000014	1.13	$0 ₿0	$0.9888 ₿0.000014	$0.9551 ₿0.000013	$6.67K ₿1.22	$193.89K	$0 ₿0
—	Stargate Bridged USDT (XDC) USDT	$1.04	1.20	$0	$1.08	$1.02	$18.2	$57.96K	$0
—	Saga Bridged USDT (Saga) USDT	$1	0.01	$0	$1	$0.9704	$252.96K	$683.97K	$0
—	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	0	$43.81K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$40.29K	$43.81K ₿0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$20.75K ₿17.68	$0	$0 ₿0
—	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$38.09 ₿0	$1.01M	$1.01M ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.19	$0 ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$6.45M ₿413.65	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0	$0	$767.62	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0 ₿0
—	Rootstock Bridged USDT (Rootstock) RUSDT	$1	-0.01	$0	$1	$0.9983	$100.14K	$0	$0
—	Movement Bridged USDT (Movement) USDT.E	$0.9998	-0.02	$0	$1.01	$0.9932	$511.96K	$8.75M	$0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0 ₿0.	$0 ₿0.	$213.16 ₿0	$27.38B	$0
—	Stargate Bridged USDT (Plume) USDT	$0.9986	-0.04	$0	$0.9999	$0.9966	$369.04K	$987.82K	$0
—	Bridged Tether (Axelar) AXLUSDT	$1.01 ₿0.000014	0.50	$0 ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$8.92K ₿0.58	$1.06M	$0 ₿0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	-0.02	$0	$1	$1	$173.29K	$13.93B	$0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (Moonriver) USDT	$0.07305 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.53 ₿0	$0	$0 ₿0
—	Neonpass Bridged USDT (Neon) USDT	$0.9594 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$536.66 ₿0	$2.29B	$0 ₿0
—	Viction Bridged USDT (Viction) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.	$0.9975 ₿0.	$139.67M ₿0	$1.53B	$1.53B ₿0
—	Multichain Bridged USDT (Telos) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged USDT (Sui) USDT	$1 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$242.05K ₿288.06	$0	$0 ₿0
—	Meld Bridged USDT (Meld) USDT	$0.9883	0	$0	$0 ₿0.	$0 ₿0.	$61.24 ₿0	$10.53K	$0
—	Bridged Tether (Allbridge) APUSDT	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$4.24M ₿61.97	$0 ₿0
—	Alcor IBC Bridged USDT (WAX) USDT	$1	-0.02	$0	$1	$1	$235.15	$0	$0
—	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	0	$7.43K ₿0	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$7.33K ₿14.48	$7.43K ₿0
—	Stargate Bridged USDT0 (Lisk) USD₮0	$1	0.76	$0	$1	$0.9923	$293.27K	$4.95M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}