$3.05T
إجمالي القيمة السوقية
$134.68B
إجمالي حجم التداول
BTC 57.46%     ETH 11.45%
السيطرة

أهم عملات ميتافيرس حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ميتافيرس
ميتافيرس (217)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
59 Internet Computer  ICP $3.31
₿0.000037
-2.72 $1.81B
₿20.7K
$3.43
₿0.000038
$3.19
₿0.000036
$76.22M
₿868
$1.81B
₿20.7K
$1.81B
₿20.7K
التنبؤ بسعر Internet Computer(icp)
96 Render Token  RENDER $1.92
₿0.000021
-3.53 $993.82M
₿11.34K
$2.01
₿0.000022
$1.83
₿0.000021
$87.18M
₿990.69
$1.02B
₿11.66K
$993.82M
₿11.34K
التنبؤ بسعر Render Token(render)
170 Axie Infinity  AXS $2.34
₿0.000026
1.47 $394.86M
₿4.43K
$2.39
₿0.000026
$1.91
₿0.000021
$471.48M
₿5.24K
$631.93M
₿7.09K
$394.86M
₿4.43K
التنبؤ بسعر Axie Infinity(axs)
172 FLOKI  FLOKI $0.00004161
₿0.00000000047
-2.46 $402.18M
₿4.58K
$0.00004299
₿0.00000000048
$0.00003982
₿0.00000000046
$37.77M
₿425.81
$416.54M
₿4.74K
$402.18M
₿4.58K
التنبؤ بسعر FLOKI(floki)
191 The Sandbox  SAND $0.1346
₿0.0000015
-5.78 $359.94M
₿4.11K
$0.1428
₿0.0000016
$0.1277
₿0.0000014
$79.44M
₿758.36
$404.83M
₿4.63K
$359.94M
₿4.11K
التنبؤ بسعر The Sandbox(sand)
220 Decentraland  MANA $0.1469
₿0.0000016
-3.43 $282.39M
₿3.21K
$0.1522
₿0.0000017
$0.1388
₿0.0000016
$31.34M
₿352.77
$322.72M
₿3.67K
$282.39M
₿3.21K
التنبؤ بسعر Decentraland(mana)
301 OriginTrail  TRAC $0.3962
₿0.0000045
1.97 $177.25M
₿2.02K
$0.4014
₿0.0000045
$0.3631
₿0.0000041
$10.77M
₿122.33
$198.15M
₿2.25K
$177.25M
₿2.02K
التنبؤ بسعر OriginTrail(trac)
469 Moca Network  MOCA $0.02206
₿0.00000024
-6.88 $87.26M
₿987.37
$0.02607
₿0.00000029
$0.02151
₿0.00000024
$31.79M
₿169.16
$196.23M
₿2.22K
$87.26M
₿987.37
التنبؤ بسعر Moca Network(moca)
516 XYO Network  XYO $0.00536
₿0.000000061
-0.90 $74.72M
₿851.13
$0.005784
₿0.000000065
$0.005225
₿0.000000060
$12.02M
₿136.17
$74.72M
₿851.13
$74.72M
₿851.13
التنبؤ بسعر XYO Network(xyo)
584 Victoria VR  VR $0.003601
₿0.000000040
0.21 $60.49M
₿688.5
$0.003601
₿0.000000041
$0.00358
₿0.000000040
$733.64K
₿9.33
$60.49M
₿688.5
$60.49M
₿688.5
التنبؤ بسعر Victoria VR(vr)
632 Enjin Coin  ENJ $0.02774
₿0.00000031
-5.82 $53.54M
₿610.18
$0.02958
₿0.00000033
$0.02717
₿0.00000031
$7.13M
₿80.65
$54.5M
₿621.14
$53.54M
₿610.18
التنبؤ بسعر Enjin Coin(enj)
642 Illuvium  ILV $5.53
₿0.000063
-3.81 $52.46M
₿598.44
$5.76
₿0.000065
$5.27
₿0.000060
$7.31M
₿82.28
$53.08M
₿605.52
$52.46M
₿598.44
التنبؤ بسعر Illuvium(ilv)
712 Yield Guild Games  YGG $0.06274
₿0.00000071
-0.95 $44.65M
₿507.69
$0.06466
₿0.00000072
$0.05946
₿0.00000068
$20.67M
₿224.59
$62.79M
₿713.97
$44.65M
₿507.69
التنبؤ بسعر Yield Guild Games(ygg)
740 ECOMI  OMI $0.0001553
₿0.0000000017
0.37 $42.09M
₿478.24
$0.0001613
₿0.0000000018
$0.0001511
₿0.0000000017
$1.05M
₿11.96
$48.29M
₿548.72
$42.09M
₿478.24
التنبؤ بسعر ECOMI(omi)
858 Chromia  CHR $0.03911
₿0.00000044
-0.49 $33.36M
₿380.62
$0.03985
₿0.00000045
$0.03677
₿0.00000042
$3.44M
₿39.1
$33.36M
₿380.62
$33.36M
₿380.62
التنبؤ بسعر Chromia(chr)
944 Magic  MAGIC $0.08874
₿0.0000010
-3.35 $28.21M
₿321.07
$0.0925
₿0.0000010
$0.08504
₿0.00000098
$12.26M
₿129.97
$30.88M
₿351.46
$28.21M
₿321.07
التنبؤ بسعر Magic(magic)
963 Adshares  ADS $0.7053
₿0.0000080
-0.84 $27.33M
₿311.36
$0.7119
₿0.0000080
$0.693
₿0.0000080
$1M
₿11.4
$27.35M
₿311.59
$27.33M
₿311.36
التنبؤ بسعر Adshares(ads)
973 Wilder World  WILD $0.05602
₿0.00000063
-4.00 $26.85M
₿304.1
$0.05892
₿0.00000066
$0.05398
₿0.00000062
$350.43K
₿3.98
$28.01M
₿317.26
$26.85M
₿304.1
التنبؤ بسعر Wilder World(wild)
1041 Auki  AUKI $0.006641
₿0.000000076
-7.20 $23.6M
₿272
$0.00719
₿0.000000081
$0.006464
₿0.000000074
$168.16K
₿1.91
$66.49M
₿766.57
$23.6M
₿272
التنبؤ بسعر Auki(auki)
1135 Alethea Artificial Liquid Intelligence Token  ALI $0.002227
₿0.000000025
-5.78 $20.3M
₿231.19
$0.002373
₿0.000000026
$0.002197
₿0.000000025
$229.64K
₿2.64
$21.98M
₿250.28
$20.3M
₿231.19
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1324 My Neighbor Alice  ALICE $0.1599
₿0.0000018
-5.14 $14.73M
₿168.06
$0.1693
₿0.0000019
$0.1532
₿0.0000017
$6.05M
₿69.49
$15.99M
₿182.51
$14.73M
₿168.06
التنبؤ بسعر My Neighbor Alice(alice)
1351 Mobox  MBOX $0.02848
₿0.00000032
-3.55 $14.26M
₿162.51
$0.02956
₿0.00000033
$0.0275
₿0.00000031
$4M
₿45.48
$15.68M
₿178.75
$14.26M
₿162.51
التنبؤ بسعر Mobox(mbox)
1514 Hooked Protocol  HOOK $0.03533
₿0.00000040
-2.61 $11.31M
₿128.9
$0.03647
₿0.00000041
$0.03365
₿0.00000038
$4.65M
₿52.9
$17.68M
₿201.41
$11.31M
₿128.9
التنبؤ بسعر Hooked Protocol(hook)
1566 Planet IX (OLD)  IXT $0.1344
₿0.0000015
1.24 $10.69M
₿121.6
$0.1409
₿0.0000015
$0.1319
₿0.0000015
$4.63K
₿0.05
$20.6M
₿234.4
$10.69M
₿121.6
التنبؤ بسعر Planet IX (OLD)(ixt)
1593 Vulcan Forged  PYR $0.4321
₿0.0000049
-2.43 $10.33M
₿117.68
$0.4477
₿0.0000050
$0.4182
₿0.0000048
$4.31M
₿49.18
$21.61M
₿246.21
$10.33M
₿117.68
التنبؤ بسعر Vulcan Forged(pyr)
1670 Aavegotchi  GHST $0.1809
₿0.0000020
-2.66 $9.26M
₿105.63
$0.1879
₿0.0000021
$0.1709
₿0.0000019
$2.32M
₿26.82
$9.54M
₿108.92
$9.26M
₿105.63
التنبؤ بسعر Aavegotchi(ghst)
1680 Arena-Z  A2Z $0.001343
₿0.000000015
-2.29 $9.14M
₿104.17
$0.001385
₿0.000000015
$0.001287
₿0.000000014
$3.83M
₿43.67
$12.99M
₿148.02
$9.14M
₿104.17
التنبؤ بسعر Arena-Z(a2z)
1701 World of Dypians  WOD $0.02201
₿0.00000025
-0.48 $8.92M
₿101.79
$0.02261
₿0.00000026
$0.0217
₿0.00000024
$2.75M
₿31.17
$22.02M
₿251.28
$8.92M
₿101.79
التنبؤ بسعر World of Dypians(wod)
1724 Radio Caca  RACA $0.00002118
₿0.00000000024
-3.20 $8.73M
₿99.15
$0.00002188
₿0.00000000024
$0.00002078
₿0.00000000023
$2.03M
₿22.95
$8.81M
₿100.11
$8.73M
₿99.15
التنبؤ بسعر Radio Caca(raca)
1857 Star Atlas DAO  POLIS $0.02214
₿0.00000025
-4.93 $7.26M
₿82.66
$0.02345
₿0.00000026
$0.02184
₿0.00000025
$104.41K
₿1.19
$7.98M
₿90.75
$7.26M
₿82.66
التنبؤ بسعر Star Atlas DAO(polis)
1909 Verse World  VERSE $0.06668
₿0.00000075
-3.04 $6.67M
₿75.91
$0.06888
₿0.00000078
$0.06418
₿0.00000074
$914.28K
₿10.45
$66.7M
₿759.13
$6.67M
₿75.91
التنبؤ بسعر Verse World(verse)
1915 Metahero  HERO $0.0007095
₿0.0000000080
-2.62 $6.65M
₿75.54
$0.0007327
₿0.0000000082
$0.0007073
₿0.0000000080
$18.19K
₿0.21
$6.93M
₿78.76
$6.65M
₿75.54
التنبؤ بسعر Metahero(hero)
1981 Star Atlas  ATLAS $0.0002593
₿0.0000000029
-3.93 $6.03M
₿68.74
$0.0002725
₿0.0000000030
$0.0002546
₿0.0000000029
$129.41K
₿1.5
$9.33M
₿106.38
$6.03M
₿68.74
التنبؤ بسعر Star Atlas(atlas)
2070 Upland  SPARKLET $0.02075
₿0.00000023
-1.27 $5.43M
₿61.78
$0.02109
₿0.00000024
$0.02076
₿0.00000023
$269.23K
₿3.06
$20.78M
₿236.53
$5.43M
₿61.78
التنبؤ بسعر Upland(sparklet)
2113 Cornucopias  COPI $0.004994
₿0.000000057
-1.56 $5.16M
₿58.81
$0.005125
₿0.000000057
$0.004797
₿0.000000055
$739.72
₿0.01
$19.18M
₿218.72
$5.16M
₿58.81
التنبؤ بسعر Cornucopias(copi)
2139 ORANGE  ORNG $0.01667
₿0.00000018
-0.31 $4.99M
₿56.73
$0.01689
₿0.00000019
$0.01633
₿0.00000018
$21.2K
₿0.24
$16.56M
₿188.48
$4.99M
₿56.73
التنبؤ بسعر ORANGE(orng)
2207 CEEK Smart VR Token  CEEK $0.004591
₿0.000000052
-2.74 $4.56M
₿51.97
$0.004854
₿0.000000054
$0.004481
₿0.000000051
$115.05K
₿1.29
$4.56M
₿51.99
$4.56M
₿51.97
التنبؤ بسعر CEEK Smart VR Token(ceek)
2250 EarthMeta  EMT $0.002158
₿0.000000024
-5.38 $4.35M
₿49.54
$0.002314
₿0.000000026
$0.002149
₿0.000000024
$3.28K
₿0.04
$4.53M
₿51.6
$4.35M
₿49.54
التنبؤ بسعر EarthMeta(emt)
2340 Boson Protocol  BOSON $0.02782
₿0.00000030
-2.17 $4.03M
₿44.44
$0.02972
₿0.00000033
$0.02584
₿0.00000029
$216.62K
₿0.87
$5.56M
₿61.42
$4.03M
₿44.44
التنبؤ بسعر Boson Protocol(boson)
2361 Aurory  AURY $0.05021
₿0.00000057
0.09 $3.77M
₿42.98
$0.05022
₿0.00000058
$0.0501
₿0.00000056
$5.57K
₿0.06
$5.02M
₿57.2
$3.77M
₿42.98
التنبؤ بسعر Aurory(aury)
2400 MARS4  MARS4 $0.0009103
₿0.000000010
-10.18 $3.63M
₿41.27
$0.00197
₿0.000000022
$0.0008799
₿0.000000010
$1.16M
₿13.32
$3.63M
₿41.27
$3.63M
₿41.27
التنبؤ بسعر MARS4(mars4)
2434 Media Licensing Token  MLT $0.0238
₿0.00000027
1.61 $3.48M
₿39.73
$0.025
₿0.00000028
$0.02338
₿0.00000026
$16.11K
₿0.18
$4.76M
₿54.28
$3.48M
₿39.73
التنبؤ بسعر Media Licensing Token(mlt)
2445 Districts  DSTRX $0.02883
₿0.00000032
3.07 $3.43M
₿40.35
$0.02887
₿0.00000032
$0.02741
₿0.00000031
$325.07
₿0
$3.49M
₿40.99
$3.43M
₿40.35
التنبؤ بسعر Districts(dstrx)
2456 Sovrun  SOVRN $0.004078
₿0.000000046
-0.08 $3.4M
₿38.8
$0.004315
₿0.000000048
$0.004046
₿0.000000046
$16.48K
₿0.19
$3.66M
₿41.8
$3.4M
₿38.8
التنبؤ بسعر Sovrun(sovrn)
2500 PIXL  PIXL $0.006564
₿0.000000074
-5.47 $3.28M
₿37.35
$0.007238
₿0.000000082
$0.00592
₿0.000000068
$9.64K
₿0.11
$3.28M
₿37.35
$3.28M
₿37.35
التنبؤ بسعر PIXL(pixl)
2522 QORPO WORLD  QORPO $0.005182
₿0.000000059
-12.85 $3.2M
₿36.58
$0.006061
₿0.000000068
$0.005117
₿0.000000058
$511.62K
₿5.83
$3.88M
₿44.34
$3.2M
₿36.58
التنبؤ بسعر QORPO WORLD(qorpo)
2549 Rainicorn  $RAINI $0.006402
₿0.000000071
0 $3.11M
₿34.76
$0
$0
$1.16
₿0
$3.2M
₿35.74
$3.11M
₿34.76
التنبؤ بسعر Rainicorn($raini)
2581 BlockchainSpace  GUILD $0.006653
₿0.000000075
-3.02 $3.01M
₿34.72
$0.00689
₿0.000000079
$0.006435
₿0.000000073
$38.21K
₿0.43
$6.62M
₿76.23
$3.01M
₿34.72
التنبؤ بسعر BlockchainSpace(guild)
2603 Artyfact  ARTY $0.1287
₿0.0000014
-1.91 $2.94M
₿33.35
$0.1312
₿0.0000014
$0.1265
₿0.0000014
$1.92M
₿21.74
$3.19M
₿36.17
$2.94M
₿33.35
التنبؤ بسعر Artyfact(arty)
2611 Phantasma  SOUL $0.02217
₿0.00000025
-1.75 $2.93M
₿33.31
$0.02276
₿0.00000025
$0.02163
₿0.00000024
$140.31K
₿1.6
$2.93M
₿33.31
$2.93M
₿33.31
التنبؤ بسعر Phantasma(soul)
2660 Africarare  UBU $0.007286
₿0.000000083
-1.54 $2.78M
₿31.62
$0.007409
₿0.000000084
$0.007248
₿0.000000082
$91.8K
₿1.05
$7.29M
₿82.92
$2.78M
₿31.62
التنبؤ بسعر Africarare(ubu)
2756 Ovr  OVR $0.04907
₿0.00000055
-4.37 $2.52M
₿28.68
$0.05132
₿0.00000058
$0.04823
₿0.00000055
$191.22K
₿2.17
$4.31M
₿49.12
$2.52M
₿28.68
التنبؤ بسعر Ovr(ovr)
2770 Decentrawood  DEOD $0.005021
₿0.000000057
1.21 $2.48M
₿28.29
$0.005042
₿0.000000058
$0.004959
₿0.000000055
$169.21K
₿1.93
$2.48M
₿28.29
$2.48M
₿28.29
التنبؤ بسعر Decentrawood(deod)
2824 StarLink  STARL $0.0000002356
₿0.0000000000026
-0.57 $2.36M
₿26.77
$0.0000002384
₿0.0000000000027
$0.0000002258
₿0.0000000000026
$23.6K
₿0.27
$2.36M
₿26.83
$2.36M
₿26.77
التنبؤ بسعر StarLink(starl)
2870 Warped Games  WARPED $0.0002432
₿0.0000000027
-2.06 $2.25M
₿25.73
$0.0002483
₿0.0000000028
$0.000243
₿0.0000000027
$170.34
₿0
$2.25M
₿25.73
$2.25M
₿25.73
التنبؤ بسعر Warped Games(warped)
2921 BRN Metaverse  BRN $0.08434
₿0.00000095
-4.65 $2.13M
₿24.29
$0.08914
₿0.0000010
$0.08415
₿0.00000095
$206.61K
₿2.36
$2.37M
₿26.99
$2.13M
₿24.29
التنبؤ بسعر BRN Metaverse(brn)
2932 Moonsama  SAMA $0.002112
₿0.000000027
-12.72 $2.11M
₿27.31
$0.002428
₿0.000000027
$0.001991
₿0.000000023
$51.83K
₿0.67
$2.11M
₿27.31
$2.11M
₿27.31
التنبؤ بسعر Moonsama(sama)
3007 Katana Inu  KATA $0.00005224
₿0.00000000059
-6.55 $1.98M
₿21.76
$0.0000559
₿0.00000000063
$0.00005052
₿0.00000000057
$30.94K
₿0.35
$2.61M
₿28.76
$1.98M
₿21.76
التنبؤ بسعر Katana Inu(kata)
3012 Gamium  GMM $0.00004001
₿0.00000000045
-0.20 $1.96M
₿22.31
$0.00004449
₿0.00000000050
$0.00004
₿0.00000000045
$17.7K
₿0.2
$2.01M
₿22.78
$1.96M
₿22.31
التنبؤ بسعر Gamium(gmm)
3014 Sidus  SIDUS $0.0001764
₿0.0000000020
-5.10 $1.96M
₿22.16
$0.0002072
₿0.0000000023
$0.000168
₿0.0000000019
$262.07K
₿3.02
$3.35M
₿37.8
$1.96M
₿22.16
التنبؤ بسعر Sidus(sidus)
3015 Atari  ATRI $0.0002604
₿0.0000000029
35.00 $1.96M
₿22.33
$0.0002608
₿0.0000000029
$0.0001922
₿0.0000000021
$3.36
₿0
$2.02M
₿23.04
$1.96M
₿22.33
التنبؤ بسعر Atari(atri)
3062 Somnium Space CUBEs  CUBE $0.1256
₿0.0000014
-4.38 $1.87M
₿21.23
$0.1315
₿0.0000015
$0.1253
₿0.0000014
$2.73K
₿0.03
$5.03M
₿57.3
$1.87M
₿21.23
التنبؤ بسعر Somnium Space CUBEs(cube)
3128 FIAS  FIAS $0.01447
₿0.00000016
1.85 $1.78M
₿20.27
$0.01477
₿0.00000016
$0.0133
₿0.00000015
$15.3K
₿0.17
$4.34M
₿49.55
$1.78M
₿20.27
التنبؤ بسعر FIAS(fias)
3195 Reality Metaverse  RMV $0.002276
₿0.000000025
-0.39 $1.67M
₿18.94
$0.002305
₿0.000000026
$0.002271
₿0.000000025
$61.68K
₿0.7
$2.24M
₿25.44
$1.67M
₿18.94
التنبؤ بسعر Reality Metaverse(rmv)
3272 GensoKishi Metaverse  MV $0.004021
₿0.000000045
2.75 $1.53M
₿17.43
$0.004034
₿0.000000046
$0.0039
₿0.000000044
$302.76K
₿3.42
$1.61M
₿18.32
$1.53M
₿17.43
التنبؤ بسعر GensoKishi Metaverse(mv)
3318 DeFi Kingdoms  JEWEL $0.01295
₿0.00000014
-5.63 $1.46M
₿16.6
$0.01373
₿0.00000015
$0.01291
₿0.00000014
$966.32
₿0.01
$1.55M
₿17.63
$1.46M
₿16.6
التنبؤ بسعر DeFi Kingdoms(jewel)
3390 PlayDapp  PDA $0.002101
₿0.000000023
-4.82 $1.35M
₿15.36
$0.002208
₿0.000000025
$0.002042
₿0.000000023
$91.64K
₿1.04
$1.47M
₿16.75
$1.35M
₿15.36
التنبؤ بسعر PlayDapp(pda)
3481 Neos Credits  NCR $0.03075
₿0.00000034
0.91 $1.25M
₿14.21
$0.03081
₿0.00000035
$0.03019
₿0.00000034
$391.41
₿0
$1.53M
₿17.48
$1.25M
₿14.21
التنبؤ بسعر Neos Credits(ncr)
3596 UFO Gaming  UFO $0.00000004368
₿0.00000000000049
-1.82 $1.13M
₿12.84
$0.00000004996
₿0.00000000000056
$0.00000004181
₿0.00000000000048
$31.11K
₿0.36
$1.13M
₿12.84
$1.13M
₿12.84
التنبؤ بسعر UFO Gaming(ufo)
3613 MINATIVERSE  MNTC $0.2035
₿0.0000023
2.07 $1.11M
₿12.55
$0.2101
₿0.0000024
$0.1894
₿0.0000021
$14.62K
₿0.17
$2.11M
₿23.72
$1.11M
₿12.55
التنبؤ بسعر MINATIVERSE(mntc)
3624 Ethernity Chain  ERN $0.03677
₿0.00000041
-2.54 $1.11M
₿12.57
$0.03774
₿0.00000042
$0.03551
₿0.00000041
$46.71
₿0
$1.11M
₿12.57
$1.11M
₿12.57
التنبؤ بسعر Ethernity Chain(ern)
3711 MagicCraft  MCRT $0.0002038
₿0.0000000023
0.52 $1.03M
₿11.69
$0.0002047
₿0.0000000023
$0.0002025
₿0.0000000022
$182.54K
₿2.08
$1.47M
₿16.7
$1.03M
₿11.69
التنبؤ بسعر MagicCraft(mcrt)
3838 Altered State Machine  ASTO $0.003208
₿0.000000036
-0.01* $928.91K
₿10.62
$0.003236
₿0.000000036
$0.003206
₿0.000000036
$47.35
₿0
$5.94M
₿67.97
$928.91K
₿10.62
التنبؤ بسعر Altered State Machine(asto)
3851 ISLAND Token  ISLAND $0.006726
₿0.000000076
-1.07 $918.51K
₿10.45
$0.006853
₿0.000000078
$0.006478
₿0.000000074
$155.09K
₿1.76
$6.23M
₿70.8
$918.51K
₿10.45
التنبؤ بسعر ISLAND Token(island)
3906 RMRK  RMRK $0.09845
₿0.0000011
2.55 $864.24K
₿9.86
$0.1128
₿0.0000012
$0.09391
₿0.0000010
$7.79K
₿0.09
$986.21K
₿11.25
$864.24K
₿9.86
التنبؤ بسعر RMRK(rmrk)
4059 Riser  RIS $0.003075
₿0.000000035
-1.21 $770K
₿8.76
$0.003114
₿0.000000035
$0.003021
₿0.000000034
$92.92K
₿1.06
$3.08M
₿35.02
$770K
₿8.76
التنبؤ بسعر Riser(ris)
4088 BOSagora  BOA $0.001404
₿0.000000016
-8.18 $752.83K
₿8.6
$0.001814
₿0.000000020
$0.001317
₿0.000000015
$1.48M
₿17.18
$2.14M
₿24.49
$752.83K
₿8.6
التنبؤ بسعر BOSagora(boa)
4095 Metaverse Index  MVI $7.52
₿0.000085
-5.59 $748.76K
₿8.53
$7.97
₿0.000090
$7.3
₿0.000084
$720.6
₿0.01
$748.76K
₿8.53
$748.76K
₿8.53
التنبؤ بسعر Metaverse Index(mvi)
4177 AVC  AVC $0.0001986
₿0.0000000022
-1.70 $700.65K
₿7.97
$0.000202
₿0.0000000023
$0.0001978
₿0.0000000022
$23.66K
₿0.27
$1.99M
₿22.61
$700.65K
₿7.97
التنبؤ بسعر AVC(avc)
4185 Spheroid Universe  SPH $0.0002633
₿0.0000000029
-0.97 $695.62K
₿7.91
$0.0002996
₿0.0000000034
$0.0002585
₿0.0000000029
$4.04
₿0
$695.62K
₿7.91
$695.62K
₿7.91
التنبؤ بسعر Spheroid Universe(sph)
4309 League of Kingdoms  LOKA $0.02536
₿0.00000028
-12.51 $640.01K
₿7.5
$0.02898
₿0.00000032
$0.02526
₿0.00000028
$707.6
₿0.01
$12.63M
₿147.96
$640.01K
₿7.5
التنبؤ بسعر League of Kingdoms(loka)
4317 Pleasure Coin  NSFW $0.000009939
₿0.00000000011
-0.57 $635.66K
₿7.23
$0.00001009
₿0.00000000011
$0.00000966
₿0.00000000011
$327.56
₿0
$685.78K
₿7.8
$635.66K
₿7.23
التنبؤ بسعر Pleasure Coin(nsfw)
4370 Lamina1  L1 $0.002644
₿0.000000030
0.86 $608.2K
₿6.92
$0.00269
₿0.000000030
$0.002559
₿0.000000028
$33.52K
₿0.38
$3.97M
₿45.11
$608.2K
₿6.92
التنبؤ بسعر Lamina1(l1)
4459 Monavale  MONA $53.71
₿0.00060
-1.07 $561.55K
₿6.34
$54.3
₿0.00061
$52.27
₿0.00060
$74.03
₿0
$606.87K
₿6.85
$561.55K
₿6.34
التنبؤ بسعر Monavale(mona)
4572 REVV  REVV $0.0004603
₿0.0000000052
-3.27 $511.1K
₿5.83
$0.0004758
₿0.0000000053
$0.0004475
₿0.0000000051
$2.89K
₿0.03
$1.38M
₿15.74
$511.1K
₿5.83
التنبؤ بسعر REVV(revv)
4580 Bloktopia  BLOK $0.00002036
₿0.00000000023
-4.90 $510.74K
₿5.8
$0.00002165
₿0.00000000024
$0.00001972
₿0.00000000022
$67.02K
₿0.76
$1.58M
₿17.94
$510.74K
₿5.8
التنبؤ بسعر Bloktopia(blok)
4600 Merit Circle  MC $0.042
₿0.00000047
1.56 $500.08K
₿5.71
$0.04214
₿0.00000047
$0.04067
₿0.00000047
$112.4
₿0
$500.08K
₿5.71
$500.08K
₿5.71
التنبؤ بسعر Merit Circle(mc)
4622 Avocado DAO  AVG $0.003254
₿0.000000036
0 $493K
₿5.51
$0
$0
$180.64
₿0
$3.25M
₿36.39
$493K
₿5.51
التنبؤ بسعر Avocado DAO(avg)
4696 Bondly  BONDLY $0.0004724
₿0.0000000053
-0.68 $464.7K
₿5.28
$0.0004756
₿0.0000000054
$0.0004618
₿0.0000000052
$15.28K
₿0.17
$464.7K
₿5.28
$464.7K
₿5.28
التنبؤ بسعر Bondly(bondly)
4722 Revomon  REVO $0.01559
₿0.00000017
-0.04 $456.08K
₿5.2
$0.01561
₿0.00000017
$0.01543
₿0.00000017
$12.79K
₿0.15
$717.57K
₿8.18
$456.08K
₿5.2
التنبؤ بسعر Revomon(revo)
4758 Decimated  DIO $0.0008182
₿0.0000000093
-4.07 $444.51K
₿5.06
$0.0008886
₿0.000000010
$0.0008177
₿0.0000000093
$40.43K
₿0.46
$818.23K
₿9.31
$444.51K
₿5.06
التنبؤ بسعر Decimated(dio)
4773 XANA  XETA $0.00008721
₿0.00000000099
3.00 $440.31K
₿4.89
$0.0001488
₿0.0000000017
$0.0000837
₿0.00000000094
$7.57K
₿0.09
$440.31K
₿4.89
$440.31K
₿4.89
التنبؤ بسعر XANA(xeta)
4799 Seedworld  SWORLD $0.0000528
₿0.00000000060
-4.05 $434.44K
₿4.96
$0.0000553
₿0.00000000062
$0.00005153
₿0.00000000059
$806.89
₿0.01
$1.06M
₿12.05
$434.44K
₿4.96
التنبؤ بسعر Seedworld(sworld)
4910 DeFi Land  DFL $0.0000581
₿0.00000000064
-0.75 $400.91K
₿4.72
$0.00005855
₿0.00000000067
$0.00005513
₿0.00000000062
$11.77K
₿0.14
$561.7K
₿6.61
$400.91K
₿4.72
التنبؤ بسعر DeFi Land(dfl)
4917 Virtua  TVK $0.004699
₿0.000000053
-1.28 $399.09K
₿4.54
$0.004783
₿0.000000054
$0.004682
₿0.000000053
$1.55
₿0
$5.64M
₿64.18
$399.09K
₿4.54
التنبؤ بسعر Virtua(tvk)
4960 RedFOX Labs  RFOX $0.0002013
₿0.0000000022
-1.26 $388.6K
₿4.41
$0.000204
₿0.0000000023
$0.0001952
₿0.0000000022
$18.98
₿0
$400.52K
₿4.55
$388.6K
₿4.41
التنبؤ بسعر RedFOX Labs(rfox)
5082 Binamon  BMON $0.002086
₿0.000000023
-1.55 $354.16K
₿4.04
$0.002119
₿0.000000024
$0.00208
₿0.000000023
$12.28K
₿0.14
$475.74K
₿5.43
$354.16K
₿4.04
التنبؤ بسعر Binamon(bmon)
5083 Hum(AI)n Web3  DOME $0.00000388
₿0.000000000044
-0.56 $354.1K
₿4.02
$0.000003909
₿0.000000000044
$0.0000038
₿0.000000000043
$89.7K
₿1.02
$388.53K
₿4.41
$354.1K
₿4.02
التنبؤ بسعر Hum(AI)n Web3(dome)
5119 Netvrk  NETVR $0.003476
₿0.000000039
3.63 $346.21K
₿3.94
$0.003842
₿0.000000044
$0.003243
₿0.000000036
$1.88K
₿0.02
$347.83K
₿3.96
$346.21K
₿3.94
التنبؤ بسعر Netvrk(netvr)
5211 Torum  XTM $0.001404
₿0.000000015
-1.49 $324.08K
₿3.68
$0.001427
₿0.000000016
$0.001395
₿0.000000015
$90.16K
₿1.03
$1.12M
₿12.74
$324.08K
₿3.68
التنبؤ بسعر Torum(xtm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀