أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.78 ₿0.00014	1.37	$9.76B ₿102.82K	$13.88 ₿0.00014	$13.53 ₿0.00014	$266.43M ₿2.82K	$13.78B ₿145.21K	$9.76B ₿102.82K
189	Pyth Network PYTH	$0.06668 ₿0.00000070	3.67	$383.49M ₿4.06K	$0.06819 ₿0.00000071	$0.06385 ₿0.00000067	$14.05M ₿148.19	$666.94M ₿7.06K	$383.49M ₿4.06K
509	XYO Network XYO	$0.005906 ₿0.000000061	4.16	$82.31M ₿862.04	$0.005927 ₿0.000000062	$0.005669 ₿0.000000059	$5.28M ₿56.28	$82.31M ₿862.04	$82.31M ₿862.04
524	RedStone RED	$0.2548 ₿0.0000026	3.35	$77.36M ₿816.41	$0.2582 ₿0.0000027	$0.2444 ₿0.0000025	$5.61M ₿58.61	$254.81M ₿2.69K	$77.36M ₿816.41
555	UMA UMA	$0.7917 ₿0.0000083	4.04	$70.68M ₿745.41	$0.8046 ₿0.0000084	$0.7578 ₿0.0000079	$7.39M ₿77.71	$100.78M ₿1.06K	$70.68M ₿745.41
586	Tellor TRB	$23.2 ₿0.00024	4.66	$63.81M ₿671.72	$23.52 ₿0.00024	$22.07 ₿0.00023	$18.21M ₿189.39	$65.47M ₿689.22	$63.81M ₿671.72
600	API3 API3	$0.4404 ₿0.0000046	0.91	$61.64M ₿651.87	$0.4474 ₿0.0000046	$0.4343 ₿0.0000045	$7.44M ₿78.57	$69.92M ₿739.45	$61.64M ₿651.87
610	Band Protocol BAND	$0.3544 ₿0.0000037	5.24	$60.35M ₿638.55	$0.3591 ₿0.0000037	$0.3345 ₿0.0000035	$4.38M ₿44.85	$60.53M ₿640.47	$60.35M ₿638.55
695	iExec RLC RLC	$0.6832 ₿0.0000072	3.51	$49.45M ₿522.28	$0.6904 ₿0.0000072	$0.6577 ₿0.0000069	$2.62M ₿27.53	$59.44M ₿627.76	$49.45M ₿522.28
833	Apro AT	$0.1627 ₿0.0000017	-4.27	$37.45M ₿391.91	$0.1724 ₿0.0000018	$0.1623 ₿0.0000017	$6.83M ₿73.93	$162.84M ₿1.7K	$37.45M ₿391.91
848	DIAdata DIA	$0.299 ₿0.0000031	1.57	$35.76M ₿377.68	$0.3018 ₿0.0000031	$0.2927 ₿0.0000030	$2.06M ₿21.51	$50.45M ₿532.76	$35.76M ₿377.68
886	Phala Network PHA	$0.04038 ₿0.00000042	4.71	$33.34M ₿352.21	$0.04088 ₿0.00000042	$0.03832 ₿0.00000040	$5.73M ₿60.66	$40.38M ₿426.61	$33.34M ₿352.21
957	WINk WIN	$0.00002856 ₿0.00000000029	3.95	$28.38M ₿297.42	$0.0000286 ₿0.00000000029	$0.00002742 ₿0.00000000028	$6.6M ₿69.52	$28.54M ₿299.01	$28.38M ₿297.42
1012	SEDA SEDA	$0.03956 ₿0.00000042	-0.23	$25.59M ₿272.49	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$624.77K ₿6.4	$40.27M ₿428.78	$25.59M ₿272.49
1029	zkPass ZKP	$0.1271 ₿0.0000013	1.09	$25.65M ₿271.86	$0.1308 ₿0.0000013	$0.1251 ₿0.0000013	$19.34M ₿205.28	$127.18M ₿1.35K	$25.65M ₿271.86
1176	Supra SUPRA	$0.0009041 ₿0.0000000093	7.48	$20.03M ₿205.88	$0.0009048 ₿0.0000000094	$0.0008402 ₿0.0000000088	$328.73K ₿4.99	$73.36M ₿754.01	$20.03M ₿205.88
1242	Phoenix PHB	$0.2867 ₿0.0000030	2.76	$17.76M ₿188.41	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$2.2M ₿23.04	$17.76M ₿188.41	$17.76M ₿188.41
1354	Orochi Network ON	$0.1049 ₿0.0000011	0.41	$15.13M ₿159.59	$0.1086 ₿0.0000011	$0.1019 ₿0.0000010	$15.85M ₿153.34	$73.39M ₿774.29	$15.13M ₿159.59
1522	Kleros PNK	$0.01674 ₿0.00000017	0.09	$12.13M ₿127.36	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$107.62K ₿1.13	$13.49M ₿141.63	$12.13M ₿127.36
1526	Oraichain Token ORAI	$0.6181 ₿0.0000065	-1.06	$12.06M ₿127.09	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$302.83K ₿3.17	$12.21M ₿128.66	$12.06M ₿127.09
2475	Switchboard SWTCH	$0.02259 ₿0.00000023	-0.83	$3.61M ₿37.91	$0.02278 ₿0.00000024	$0.02257 ₿0.00000023	$2.77M ₿29.1	$22.59M ₿236.96	$3.61M ₿37.91
2793	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2868	TRUF.Network TRUF	$0.005293 ₿0.000000055	-7.78	$2.46M ₿25.66	$0.005781 ₿0.000000060	$0.00518 ₿0.000000054	$412.11K ₿4.2	$5.28M ₿55.17	$2.46M ₿25.66
3130	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3135	Skey Network SKEY	$0.00239 ₿0.000000025	-10.49	$1.91M ₿20.06	$0.002671 ₿0.000000028	$0.002376 ₿0.000000024	$228.71K ₿2.45	$2.39M ₿25.09	$1.91M ₿20.06
3167	Plugin PLI	$0.004507 ₿0.000000047	0.10	$1.85M ₿19.44	$0.00453 ₿0.000000047	$0.00449 ₿0.000000047	$74.86K ₿0.79	$2.25M ₿23.7	$1.85M ₿19.44
3488	Charli3 C3	$0.03831 ₿0.00000040	124.67	$1.37M ₿14.34	$0.03831 ₿0.00000040	$0.01704 ₿0.00000017	$273.54 ₿0	$3.83M ₿40.2	$1.37M ₿14.34
3758	xFund XFUND	$108.4 ₿0.0011	1.97	$1.08M ₿11.36	$108.79 ₿0.0011	$105.72 ₿0.0011	$689.63 ₿0.01	$1.08M ₿11.36	$1.08M ₿11.36
3879	ORA Coin ORA	$0.01742 ₿0.00000018	7.73	$981.72K ₿10.3	$0.01833 ₿0.00000019	$0.01579 ₿0.00000016	$1.14K ₿0.01	$5.81M ₿60.97	$981.72K ₿10.3
3881	Witnet WIT	$0.0007352 ₿0.0000000077	3.49	$980.06K ₿10.29	$0.0007354 ₿0.0000000077	$0.0007082 ₿0.0000000074	$874.07 ₿0.01	$1.84M ₿19.3	$980.06K ₿10.29
4027	Equilibria XEQ	$0.01403 ₿0.00000015	-0.46	$854.61K ₿9.14	$0.01456 ₿0.00000015	$0.01401 ₿0.00000014	$1.13K ₿0.01	$1.18M ₿12.61	$854.61K ₿9.14
4422	Zap ZAP	$0.00138 ₿0.000000014	1.95	$634.95K ₿6.67	$0.001383 ₿0.000000014	$0.00135 ₿0.000000014	$44.77 ₿0	$717.77K ₿7.54	$634.95K ₿6.67
4657	RigoBlock GRG	$0.07967 ₿0.00000083	2.40	$526.53K ₿5.51	$0.08004 ₿0.00000083	$0.0778 ₿0.00000081	$139.77 ₿0	$607.14K ₿6.36	$526.53K ₿5.51
4876	PureFi UFI	$0.004762 ₿0.000000050	-0.05	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.004741 ₿0.000000049	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
4995	Idena IDNA	$0.004939 ₿0.000000052	1.57	$409.89K ₿4.33	$0.004981 ₿0.000000052	$0.004831 ₿0.000000050	$351.32 ₿0	$409.89K ₿4.33	$409.89K ₿4.33
5031	Rivalz Network RIZ	$0.0003429 ₿0.0000000036	-3.39	$393.36K ₿4.14	$0.0003549 ₿0.0000000037	$0.0003399 ₿0.0000000035	$213.03K ₿2.24	$1.71M ₿18.03	$393.36K ₿4.14
5117	Hapi HAPI	$0.5086 ₿0.0000054	3.06	$372.45K ₿4	$0.5863 ₿0.0000061	$0.4924 ₿0.0000051	$586.5 ₿0	$381.88K ₿4.1	$372.45K ₿4
5267	Ÿ YAI	$0.003646 ₿0.000000038	0.11	$335.52K ₿3.53	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$711.62 ₿0.01	$364.7K ₿3.84	$335.52K ₿3.53
5878	Gora GORA	$0.00595 ₿0.000000062	8.45	$226.15K ₿2.37	$0.00624 ₿0.000000065	$0.005469 ₿0.000000057	$762.86 ₿0.01	$595.14K ₿6.24	$226.15K ₿2.37
6193	Razor Network RAZOR	$0.0003303 ₿0.0000000034	0	$185.37K ₿1.95	$0.0003303 ₿0.0000000034	$0.0003303 ₿0.0000000034	$268.81 ₿0	$330.31K ₿3.47	$185.37K ₿1.95
6364	Sora Oracle SORA	$0.0001665 ₿0.0000000017	-6.04	$165.93K ₿1.74	$0.0001918 ₿0.0000000020	$0.0001645 ₿0.0000000017	$438.76K ₿4.62	$165.93K ₿1.74	$165.93K ₿1.74
6371	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
7034	Berry Data BRY	$0.01723 ₿0.00000018	1.86	$110.51K ₿1.16	$0.01726 ₿0.00000018	$0.01689 ₿0.00000017	$69.38 ₿0	$173.15K ₿1.81	$110.51K ₿1.16
7046	Bogged Finance BOG	$0.007897 ₿0.000000082	0.75	$109.58K ₿1.15	$0.007936 ₿0.000000083	$0.007815 ₿0.000000082	$2.18 ₿0	$118.46K ₿1.24	$109.58K ₿1.15
7205	UTU UTU	$0.0003367 ₿0.0000000034	0	$98.99K ₿1.02	$0	$0	$1.76 ₿0	$336.1K ₿3.45	$98.99K ₿1.02
7886	Integritee TEER	$0.01717 ₿0.00000018	208.56	$68.31K ₿0.72	$0.01717 ₿0.00000018	$0.005564 ₿0.000000058	$97.48 ₿0	$171.71K ₿1.8	$68.31K ₿0.72
8367	Umbrella Network UMB	$0.000123 ₿0.0000000012	-38.95	$52.77K ₿0.55	$0.0002035 ₿0.0000000021	$0.0001224 ₿0.0000000012	$37.91 ₿0	$55.05K ₿0.58	$52.77K ₿0.55
8569	April APRIL	$0.000435 ₿0.0000000045	0.86	$46.39K ₿0.49	$0.000436 ₿0.0000000045	$0.0004308 ₿0.0000000045	$16.89 ₿0	$54.38K ₿0.57	$46.39K ₿0.49
8708	DOS Network DOS	$0.000321 ₿0.0000000033	0.10	$42.4K ₿0.45	$0.0003226 ₿0.0000000033	$0.0003197 ₿0.0000000033	$11.91 ₿0	$321.09K ₿3.37	$42.4K ₿0.45
8800	OptionRoom ROOM	$0.003204 ₿0.000000030	5.31	$40.04K ₿0.39	$0.003204 ₿0.000000032	$0.001897 ₿0.000000019	$2.32K ₿0.03	$320.49K ₿3.1	$40.04K ₿0.39
9208	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9836	Unmarshal MARSH	$0.0003426 ₿0.0000000036	-35.23	$22.9K ₿0.24	$0.000535 ₿0.0000000056	$0.0002804 ₿0.0000000029	$265.11 ₿0	$33.99K ₿0.36	$22.9K ₿0.24
10697	Bird Money BIRD	$0.1267 ₿0.0000013	-1.29	$14.93K ₿0.16	$0.1284 ₿0.0000013	$0.1255 ₿0.0000013	$8.29 ₿0	$17.75K ₿0.19	$14.93K ₿0.16
11192	Sybex Oracle SYBEX	$0.00001177 ₿0.00000000012	7.28	$11.8K ₿0.12	$0.00001193 ₿0.00000000012	$0.00001092 ₿0.00000000011	$1.03K ₿0.01	$11.8K ₿0.12	$11.8K ₿0.12
—	Bridge Oracle BRG	$0.0001176 ₿0.0000000012	0.43	$0 ₿0	$0.0001189 ₿0.0000000012	$0.0001167 ₿0.0000000012	$333.25 ₿0	$1.18M ₿12.33	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002843 ₿0.00000000029	3.09	$0 ₿0	$0.00002854 ₿0.00000000029	$0.0000275 ₿0.00000000028	$8K ₿0.08	$1.78M ₿18.52	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}