أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.86 ₿0.00014	2.62	$9.82B ₿102.88K	$13.88 ₿0.00014	$13.5 ₿0.00014	$272.15M ₿2.78K	$13.87B ₿145.29K	$9.82B ₿102.88K
189	Pyth Network PYTH	$0.06741 ₿0.00000070	5.42	$387.74M ₿4.07K	$0.06819 ₿0.00000071	$0.06385 ₿0.00000067	$14.22M ₿148.47	$674.33M ₿7.09K	$387.74M ₿4.07K
513	XYO Network XYO	$0.005898 ₿0.000000061	4.12	$82.16M ₿859.19	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$5.39M ₿58.25	$82.16M ₿859.19	$82.16M ₿859.19
524	RedStone RED	$0.2566 ₿0.0000026	4.15	$77.94M ₿816.68	$0.2582 ₿0.0000027	$0.2444 ₿0.0000025	$5.65M ₿61.53	$256.7M ₿2.69K	$77.94M ₿816.68
552	UMA UMA	$0.7964 ₿0.0000083	5.18	$71.13M ₿745.95	$0.8046 ₿0.0000084	$0.7572 ₿0.0000079	$7.42M ₿76.65	$101.42M ₿1.06K	$71.13M ₿745.95
586	Tellor TRB	$23.3 ₿0.00024	5.68	$64.09M ₿671.57	$23.52 ₿0.00024	$22.05 ₿0.00023	$17.86M ₿192.32	$65.77M ₿689.08	$64.09M ₿671.57
598	API3 API3	$0.4446 ₿0.0000046	2.67	$62.32M ₿652.79	$0.4474 ₿0.0000046	$0.433 ₿0.0000045	$7.5M ₿78.13	$70.7M ₿740.5	$62.32M ₿652.79
610	Band Protocol BAND	$0.3578 ₿0.0000037	7.03	$61.04M ₿638.93	$0.3591 ₿0.0000037	$0.3343 ₿0.0000035	$4.26M ₿44.74	$61.23M ₿640.85	$61.04M ₿638.93
692	iExec RLC RLC	$0.6883 ₿0.0000072	4.82	$49.91M ₿522.74	$0.6904 ₿0.0000072	$0.6566 ₿0.0000069	$2.64M ₿27.75	$59.99M ₿628.3	$49.91M ₿522.74
833	Apro AT	$0.162 ₿0.0000017	-3.67	$37.27M ₿395.32	$0.1724 ₿0.0000018	$0.1623 ₿0.0000017	$7.07M ₿61.08	$162.03M ₿1.72K	$37.27M ₿395.32
847	DIAdata DIA	$0.3013 ₿0.0000031	3.11	$36.07M ₿377.83	$0.3018 ₿0.0000031	$0.2922 ₿0.0000030	$2.07M ₿20.69	$50.88M ₿532.98	$36.07M ₿377.83
885	Phala Network PHA	$0.04071 ₿0.00000042	6.25	$33.62M ₿352.7	$0.04088 ₿0.00000042	$0.03831 ₿0.00000040	$5.81M ₿60.19	$40.72M ₿427.19	$33.62M ₿352.7
959	WINk WIN	$0.00002856 ₿0.00000000029	4.43	$28.37M ₿295.83	$0.0000286 ₿0.00000000029	$0.00002735 ₿0.00000000028	$6.62M ₿67.99	$28.52M ₿297.41	$28.37M ₿295.83
1022	zkPass ZKP	$0.1285 ₿0.0000013	2.00	$25.89M ₿270.72	$0.1308 ₿0.0000013	$0.1251 ₿0.0000013	$19.59M ₿205.45	$128.36M ₿1.34K	$25.89M ₿270.72
1041	SEDA SEDA	$0.04014 ₿0.00000040	0.44	$25.97M ₿265.04	$0.04031 ₿0.00000043	$0.03879 ₿0.00000040	$610.08K ₿6.49	$40.87M ₿417.06	$25.97M ₿265.04
1194	Supra SUPRA	$0.0008835 ₿0.0000000092	5.08	$19.48M ₿203.2	$0.0008981 ₿0.0000000094	$0.0008402 ₿0.0000000088	$472.29K ₿4.82	$71.35M ₿744.2	$19.48M ₿203.2
1237	Phoenix PHB	$0.2903 ₿0.0000030	5.04	$18M ₿188.64	$0.2915 ₿0.0000030	$0.2764 ₿0.0000029	$2.22M ₿22.25	$18M ₿188.64	$18M ₿188.64
1356	Orochi Network ON	$0.1054 ₿0.0000011	1.04	$15.21M ₿158.57	$0.1086 ₿0.0000011	$0.1019 ₿0.0000010	$15.93M ₿167.63	$73.81M ₿769.33	$15.21M ₿158.57
1524	Oraichain Token ORAI	$0.6208 ₿0.0000065	-0.39	$12.13M ₿127.99	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$303.46K ₿3.3	$12.28M ₿129.58	$12.13M ₿127.99
1525	Kleros PNK	$0.01678 ₿0.00000017	0.40	$12.16M ₿127.26	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$107.84K ₿1.16	$13.52M ₿141.51	$12.16M ₿127.26
2480	Switchboard SWTCH	$0.02258 ₿0.00000023	-0.85	$3.61M ₿37.84	$0.02278 ₿0.00000024	$0.02257 ₿0.00000023	$2.79M ₿29.78	$22.59M ₿236.5	$3.61M ₿37.84
2793	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2869	TRUF.Network TRUF	$0.005277 ₿0.000000055	-8.27	$2.46M ₿25.63	$0.005781 ₿0.000000060	$0.00518 ₿0.000000054	$410.71K ₿4.33	$5.28M ₿55.09	$2.46M ₿25.63
3129	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3134	Skey Network SKEY	$0.002394 ₿0.000000024	-12.63	$1.92M ₿19.95	$0.002749 ₿0.000000028	$0.002376 ₿0.000000024	$233.94K ₿2.49	$2.4M ₿24.95	$1.92M ₿19.95
3165	Plugin PLI	$0.004523 ₿0.000000047	0.55	$1.85M ₿19.36	$0.00453 ₿0.000000047	$0.00449 ₿0.000000047	$74.98K ₿0.78	$2.26M ₿23.6	$1.85M ₿19.36
3485	Charli3 C3	$0.03831 ₿0.00000040	126.45	$1.37M ₿14.34	$0.03831 ₿0.00000040	$0.01692 ₿0.00000017	$273.54 ₿0	$3.83M ₿40.2	$1.37M ₿14.34
3755	xFund XFUND	$108.74 ₿0.0011	2.66	$1.08M ₿11.35	$108.79 ₿0.0011	$105.72 ₿0.0011	$691.77 ₿0.01	$1.08M ₿11.35	$1.08M ₿11.35
3876	ORA Coin ORA	$0.01745 ₿0.00000018	8.26	$982.92K ₿10.29	$0.01833 ₿0.00000019	$0.01579 ₿0.00000016	$1.15K ₿0.01	$5.82M ₿60.91	$982.92K ₿10.29
3883	Witnet WIT	$0.000735 ₿0.0000000077	3.45	$979.72K ₿10.29	$0.0007354 ₿0.0000000077	$0.0007082 ₿0.0000000074	$894.9 ₿0.01	$1.84M ₿19.3	$979.72K ₿10.29
4031	Equilibria XEQ	$0.01436 ₿0.00000015	2.45	$874.65K ₿9.14	$0.01456 ₿0.00000015	$0.01401 ₿0.00000014	$1.11K ₿0.01	$1.21M ₿12.61	$874.65K ₿9.14
4414	Zap ZAP	$0.001382 ₿0.000000014	2.65	$636.18K ₿6.67	$0.001383 ₿0.000000014	$0.001347 ₿0.000000014	$44.86 ₿0	$719.16K ₿7.54	$636.18K ₿6.67
4658	RigoBlock GRG	$0.07979 ₿0.00000083	2.56	$525.96K ₿5.52	$0.08004 ₿0.00000083	$0.0778 ₿0.00000081	$139.98 ₿0	$606.48K ₿6.37	$525.96K ₿5.52
4881	PureFi UFI	$0.004762 ₿0.000000050	-0.05	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.004741 ₿0.000000049	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
4989	Idena IDNA	$0.004969 ₿0.000000052	2.37	$412.03K ₿4.33	$0.004981 ₿0.000000052	$0.004831 ₿0.000000050	$353.47 ₿0	$412.03K ₿4.33	$412.03K ₿4.33
5027	Rivalz Network RIZ	$0.0003446 ₿0.0000000036	-3.39	$395.44K ₿4.15	$0.0003567 ₿0.0000000037	$0.0003399 ₿0.0000000035	$213.3K ₿2.24	$1.72M ₿18.06	$395.44K ₿4.15
5094	Hapi HAPI	$0.5214 ₿0.0000054	6.19	$381.83K ₿3.97	$0.5863 ₿0.0000061	$0.491 ₿0.0000051	$238.23 ₿0	$391.49K ₿4.07	$381.83K ₿3.97
5263	Ÿ YAI	$0.003658 ₿0.000000038	0.78	$336.58K ₿3.52	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$704.06 ₿0.01	$365.85K ₿3.83	$336.58K ₿3.52
5833	Gora GORA	$0.005951 ₿0.000000064	8.59	$232.63K ₿2.44	$0.00624 ₿0.000000065	$0.005469 ₿0.000000057	$762.87 ₿0.01	$612.2K ₿6.41	$232.63K ₿2.44
6198	Razor Network RAZOR	$0.0003303 ₿0.0000000034	0	$185.37K ₿1.95	$0.0003303 ₿0.0000000034	$0.0003303 ₿0.0000000034	$268.81 ₿0	$330.31K ₿3.47	$185.37K ₿1.95
6360	Sora Oracle SORA	$0.0001665 ₿0.0000000017	-6.17	$166.53K ₿1.77	$0.0001918 ₿0.0000000020	$0.0001645 ₿0.0000000017	$444K ₿4.78	$166.53K ₿1.77	$166.53K ₿1.77
6368	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
7030	Berry Data BRY	$0.01723 ₿0.00000018	1.90	$110.53K ₿1.16	$0.01726 ₿0.00000018	$0.01689 ₿0.00000017	$69.39 ₿0	$173.17K ₿1.82	$110.53K ₿1.16
7038	Bogged Finance BOG	$0.007916 ₿0.000000083	0.99	$110.11K ₿1.15	$0.007936 ₿0.000000083	$0.007815 ₿0.000000082	$2.19 ₿0	$119.03K ₿1.25	$110.11K ₿1.15
7207	UTU UTU	$0.0003367 ₿0.0000000034	0	$98.99K ₿1.02	$0	$0	$1.76 ₿0	$336.1K ₿3.45	$98.99K ₿1.02
7886	Integritee TEER	$0.01717 ₿0.00000018	208.56	$68.31K ₿0.72	$0.01717 ₿0.00000018	$0.005564 ₿0.000000058	$97.48 ₿0	$171.71K ₿1.8	$68.31K ₿0.72
8365	Umbrella Network UMB	$0.0001234 ₿0.0000000012	-38.77	$52.98K ₿0.55	$0.0002035 ₿0.0000000021	$0.0001224 ₿0.0000000012	$38.02 ₿0	$55.26K ₿0.58	$52.98K ₿0.55
8569	April APRIL	$0.000435 ₿0.0000000045	1.00	$46.39K ₿0.49	$0.000436 ₿0.0000000045	$0.0004307 ₿0.0000000045	$16.89 ₿0	$54.38K ₿0.57	$46.39K ₿0.49
8705	DOS Network DOS	$0.0003221 ₿0.0000000033	0.42	$42.5K ₿0.44	$0.0003226 ₿0.0000000033	$0.0003197 ₿0.0000000033	$11.95 ₿0	$321.86K ₿3.37	$42.5K ₿0.44
9016	OptionRoom ROOM	$0.002861 ₿0.000000030	0.26	$35.75K ₿0.38	$0.003096 ₿0.000000032	$0.001897 ₿0.000000019	$2.49K ₿0.03	$286.15K ₿3.01	$35.75K ₿0.38
9209	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9831	Unmarshal MARSH	$0.0003445 ₿0.0000000035	-34.87	$23.03K ₿0.24	$0.000535 ₿0.0000000056	$0.0002804 ₿0.0000000029	$267.03 ₿0	$34.18K ₿0.36	$23.03K ₿0.24
10695	Bird Money BIRD	$0.127 ₿0.0000013	-0.59	$14.97K ₿0.16	$0.1284 ₿0.0000013	$0.1255 ₿0.0000013	$8.31 ₿0	$17.78K ₿0.19	$14.97K ₿0.16
11186	Sybex Oracle SYBEX	$0.00001183 ₿0.00000000012	4.87	$11.83K ₿0.12	$0.00001193 ₿0.00000000012	$0.00001092 ₿0.00000000011	$1.16K ₿0.01	$11.83K ₿0.12	$11.83K ₿0.12
—	Bridge Oracle BRG	$0.000118 ₿0.0000000012	1.02	$0 ₿0	$0.0001189 ₿0.0000000012	$0.0001167 ₿0.0000000012	$334.44 ₿0	$1.18M ₿12.33	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.0000285 ₿0.00000000029	3.48	$0 ₿0	$0.00002854 ₿0.00000000029	$0.0000275 ₿0.00000000028	$7.98K ₿0.08	$1.79M ₿18.52	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}