$3.32T
إجمالي القيمة السوقية
$70.46B
إجمالي حجم التداول
BTC 57.30%     ETH 12.04%
السيطرة

أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle
Oracle (70)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 ChainLink  LINK $13.79
₿0.00014
1.53 $9.76B
₿102.36K
$13.88
₿0.00014
$13.54
₿0.00014
$231.79M
₿2.45K
$13.79B
₿144.56K
$9.76B
₿102.36K
التنبؤ بسعر ChainLink(link)
190 Pyth Network  PYTH $0.06674
₿0.00000069
3.57 $383.69M
₿4.02K
$0.06819
₿0.00000071
$0.06402
₿0.00000067
$13.24M
₿138.9
$667.29M
₿7K
$383.69M
₿4.02K
التنبؤ بسعر Pyth Network(pyth)
509 XYO Network  XYO $0.005946
₿0.000000062
4.57 $82.92M
₿870.82
$0.005976
₿0.000000062
$0.005686
₿0.000000059
$4.75M
₿50.12
$82.92M
₿870.82
$82.92M
₿870.82
التنبؤ بسعر XYO Network(xyo)
525 RedStone  RED $0.2556
₿0.0000026
3.10 $77.64M
₿813.77
$0.2582
₿0.0000027
$0.2459
₿0.0000025
$5.36M
₿53.03
$255.72M
₿2.68K
$77.64M
₿813.77
التنبؤ بسعر RedStone(red)
551 UMA  UMA $0.7955
₿0.0000083
4.52 $71.04M
₿744.83
$0.8046
₿0.0000084
$0.76
₿0.0000080
$7.13M
₿75.1
$101.3M
₿1.06K
$71.04M
₿744.83
التنبؤ بسعر UMA(uma)
584 Tellor  TRB $23.34
₿0.00024
5.26 $64.18M
₿672.26
$23.52
₿0.00024
$22.07
₿0.00023
$16.92M
₿186.01
$65.85M
₿689.78
$64.18M
₿672.26
التنبؤ بسعر Tellor(trb)
600 API3  API3 $0.4427
₿0.0000046
1.15 $61.94M
₿648.55
$0.4474
₿0.0000046
$0.4354
₿0.0000045
$6.69M
₿70.22
$70.26M
₿735.69
$61.94M
₿648.55
التنبؤ بسعر API3(api3)
609 Band Protocol  BAND $0.3579
₿0.0000037
6.49 $60.91M
₿636.33
$0.3591
₿0.0000037
$0.3352
₿0.0000035
$4.27M
₿44.77
$61.1M
₿638.26
$60.91M
₿636.33
التنبؤ بسعر Band Protocol(band)
690 iExec RLC  RLC $0.6916
₿0.0000072
4.72 $50.08M
₿524.44
$0.6918
₿0.0000072
$0.6589
₿0.0000069
$2.62M
₿27.41
$60.19M
₿630.34
$50.08M
₿524.44
التنبؤ بسعر iExec RLC(rlc)
819 Apro  AT $0.1661
₿0.0000017
-0.95 $38.24M
₿398.14
$0.1689
₿0.0000017
$0.1623
₿0.0000017
$6.12M
₿64.28
$166.24M
₿1.73K
$38.24M
₿398.14
التنبؤ بسعر Apro(at)
847 DIAdata  DIA $0.2989
₿0.0000031
1.73 $35.8M
₿375.32
$0.3018
₿0.0000031
$0.2927
₿0.0000030
$1.96M
₿22
$50.5M
₿529.43
$35.8M
₿375.32
التنبؤ بسعر DIAdata(dia)
884 Phala Network  PHA $0.04062
₿0.00000042
5.29 $33.54M
₿351.46
$0.04088
₿0.00000042
$0.03842
₿0.00000040
$5.69M
₿59.68
$40.62M
₿425.7
$33.54M
₿351.46
التنبؤ بسعر Phala Network(pha)
954 WINk  WIN $0.00002869
₿0.00000000030
4.24 $28.49M
₿298.58
$0.00002867
₿0.00000000030
$0.00002742
₿0.00000000028
$6.6M
₿69.3
$28.64M
₿300.17
$28.49M
₿298.58
التنبؤ بسعر WINk(win)
1027 zkPass  ZKP $0.1275
₿0.0000013
0.02 $25.71M
₿269.2
$0.1308
₿0.0000013
$0.1259
₿0.0000013
$18.65M
₿164.81
$127.51M
₿1.34K
$25.71M
₿269.2
التنبؤ بسعر zkPass(zkp)
1029 SEDA  SEDA $0.03947
₿0.00000041
-0.12 $25.54M
₿267.55
$0.04082
₿0.00000042
$0.03879
₿0.00000040
$661.14K
₿6.93
$40.19M
₿420.99
$25.54M
₿267.55
التنبؤ بسعر SEDA(seda)
1193 Supra  SUPRA $0.000878
₿0.0000000092
4.15 $0
₿203.81
$0.0009048
₿0.0000000094
$0.0008402
₿0.0000000088
$515.45K
₿5.31
$70.92M
₿746.42
$0
₿203.81
التنبؤ بسعر Supra(supra)
1245 Phoenix  PHB $0.2873
₿0.0000030
3.24 $17.79M
₿186.52
$0.2915
₿0.0000030
$0.2772
₿0.0000029
$2.12M
₿22.23
$17.79M
₿186.52
$17.79M
₿186.52
التنبؤ بسعر Phoenix(phb)
1349 Orochi Network  ON $0.1056
₿0.0000011
1.96 $15.24M
₿159.91
$0.1086
₿0.0000011
$0.1019
₿0.0000010
$15.31M
₿160.55
$73.93M
₿775.85
$15.24M
₿159.91
التنبؤ بسعر Orochi Network(on)
1522 Kleros  PNK $0.0167
₿0.00000017
-0.01 $12.1M
₿126.87
$0.01681
₿0.00000017
$0.01655
₿0.00000017
$110.28K
₿1.16
$13.46M
₿141.08
$12.1M
₿126.87
التنبؤ بسعر Kleros(pnk)
1523 Oraichain Token  ORAI $0.6232
₿0.0000064
0.88 $12.1M
₿126.82
$0.6356
₿0.0000066
$0.6167
₿0.0000064
$278.39K
₿3.23
$12.25M
₿128.39
$12.1M
₿126.82
التنبؤ بسعر Oraichain Token(orai)
2474 Switchboard  SWTCH $0.02257
₿0.00000023
-0.90 $3.61M
₿37.88
$0.02278
₿0.00000024
$0.02257
₿0.00000023
$2.56M
₿26.7
$22.58M
₿236.76
$3.61M
₿37.88
التنبؤ بسعر Switchboard(swtch)
2798 FLUX Token  FLX $0.009854
₿0.00000010
0 $2.65M
₿27.79
$0
$0
$8.63
₿0
$9.85M
₿103.48
$2.65M
₿27.79
التنبؤ بسعر FLUX Token(flx)
2872 TRUF.Network  TRUF $0.005327
₿0.000000055
-7.41 $2.48M
₿25.87
$0.005753
₿0.000000060
$0.00518
₿0.000000054
$397.42K
₿4.16
$5.33M
₿55.6
$2.48M
₿25.87
التنبؤ بسعر TRUF.Network(truf)
3130 Nest Protocol  NEST $0.0003239
₿0.0000000033
0 $1.92M
₿20.14
$0
$0
$5.11
₿0
$3.24M
₿33.97
$1.92M
₿20.14
التنبؤ بسعر Nest Protocol(nest)
3148 Skey Network  SKEY $0.002368
₿0.000000024
-6.22 $1.89M
₿19.85
$0.002537
₿0.000000026
$0.002367
₿0.000000024
$212.09K
₿2.22
$2.37M
₿24.83
$1.89M
₿19.85
التنبؤ بسعر Skey Network(skey)
3168 Plugin  PLI $0.004516
₿0.000000047
0.12 $1.85M
₿19.41
$0.00453
₿0.000000047
$0.00449
₿0.000000047
$75.03K
₿0.79
$2.26M
₿23.67
$1.85M
₿19.41
التنبؤ بسعر Plugin(pli)
3483 Charli3  C3 $0.03831
₿0.00000040
122.90 $1.37M
₿14.34
$0.03831
₿0.00000040
$0.01709
₿0.00000018
$273.54
₿0
$3.83M
₿40.2
$1.37M
₿14.34
التنبؤ بسعر Charli3(c3)
3753 xFund  XFUND $108.36
₿0.0011
2.02 $1.08M
₿11.33
$108.79
₿0.0011
$105.72
₿0.0011
$620.57
₿0.01
$1.08M
₿11.33
$1.08M
₿11.33
التنبؤ بسعر xFund(xfund)
3883 Witnet  WIT $0.0007359
₿0.0000000077
3.87 $980.95K
₿10.28
$0.0007357
₿0.0000000077
$0.0007082
₿0.0000000074
$874.86
₿0.01
$1.84M
₿19.29
$980.95K
₿10.28
التنبؤ بسعر Witnet(wit)
3885 ORA Coin  ORA $0.0174
₿0.00000018
4.71 $980.3K
₿10.28
$0.01833
₿0.00000019
$0.01656
₿0.00000017
$811.12
₿0.01
$5.8M
₿60.83
$980.3K
₿10.28
التنبؤ بسعر ORA Coin(ora)
4022 Equilibria  XEQ $0.01454
₿0.00000015
1.78 $885.68K
₿9.25
$0.01456
₿0.00000015
$0.01396
₿0.00000014
$1.13K
₿0.01
$1.22M
₿12.76
$885.68K
₿9.25
التنبؤ بسعر Equilibria(xeq)
4420 Zap  ZAP $0.00138
₿0.000000014
1.65 $635.15K
₿6.66
$0.001383
₿0.000000014
$0.00135
₿0.000000014
$44.78
₿0
$718K
₿7.53
$635.15K
₿6.66
التنبؤ بسعر Zap(zap)
4580 RigoBlock  GRG $0.08454
₿0.00000088
8.66 $557.24K
₿5.84
$0.08454
₿0.00000088
$0.0778
₿0.00000081
$36.53
₿0
$642.54K
₿6.73
$557.24K
₿5.84
التنبؤ بسعر RigoBlock(grg)
4884 PureFi  UFI $0.004762
₿0.000000050
0.29 $445.16K
₿4.68
$0.004781
₿0.000000050
$0.004741
₿0.000000049
$11.07
₿0
$476.27K
₿5
$445.16K
₿4.68
التنبؤ بسعر PureFi(ufi)
4992 Idena  IDNA $0.004942
₿0.000000051
1.44 $410.2K
₿4.3
$0.004981
₿0.000000052
$0.004831
₿0.000000050
$365.43
₿0
$410.2K
₿4.3
$410.2K
₿4.3
التنبؤ بسعر Idena(idna)
5029 Rivalz Network  RIZ $0.0003467
₿0.0000000036
-0.82 $397.69K
₿4.17
$0.0003509
₿0.0000000037
$0.0003399
₿0.0000000035
$212.58K
₿2.23
$1.73M
₿18.15
$397.69K
₿4.17
التنبؤ بسعر Rivalz Network(riz)
5106 Hapi  HAPI $0.5111
₿0.0000053
3.49 $374.29K
₿3.92
$0.5863
₿0.0000061
$0.4928
₿0.0000051
$964.91
₿0.01
$383.76K
₿4.02
$374.29K
₿3.92
التنبؤ بسعر Hapi(hapi)
5262 Ÿ  YAI $0.003651
₿0.000000038
-0.24 $335.9K
₿3.52
$0.00368
₿0.000000038
$0.003606
₿0.000000037
$672.72
₿0.01
$365.11K
₿3.83
$335.9K
₿3.52
التنبؤ بسعر Ÿ(yai)
5921 Gora  GORA $0.005744
₿0.000000060
4.58 $218.31K
₿2.29
$0.00624
₿0.000000065
$0.005493
₿0.000000057
$930.56
₿0.01
$574.49K
₿6.02
$218.31K
₿2.29
التنبؤ بسعر Gora(gora)
6191 Razor Network  RAZOR $0.0003303
₿0.0000000034
0 $185.37K
₿1.95
$0.0003303
₿0.0000000034
$0.0003303
₿0.0000000034
$268.81
₿0
$330.31K
₿3.47
$185.37K
₿1.95
التنبؤ بسعر Razor Network(razor)
6339 Sora Oracle  SORA $0.0001674
₿0.0000000017
-10.99 $167.49K
₿1.76
$0.0001918
₿0.0000000020
$0.0001645
₿0.0000000017
$407.88K
₿4.33
$167.49K
₿1.76
$167.49K
₿1.76
التنبؤ بسعر Sora Oracle(sora)
6364 Ares Protocol  ARES $0.0005601
₿0.0000000061
0 $165.33K
₿1.83
$0
$0
$8.22
₿0
$560.15K
₿6.19
$165.33K
₿1.83
التنبؤ بسعر Ares Protocol(ares)
7015 Berry Data  BRY $0.0173
₿0.00000018
2.25 $110.95K
₿1.16
$0.0173
₿0.00000018
$0.01689
₿0.00000017
$70.22
₿0
$173.84K
₿1.82
$110.95K
₿1.16
التنبؤ بسعر Berry Data(bry)
7034 Bogged Finance  BOG $0.007921
₿0.000000082
1.06 $109.92K
₿1.15
$0.007936
₿0.000000083
$0.007815
₿0.000000082
$2.2
₿0
$118.83K
₿1.24
$109.92K
₿1.15
التنبؤ بسعر Bogged Finance(bog)
7206 UTU  UTU $0.0003367
₿0.0000000034
0 $98.99K
₿1.02
$0
$0
$1.76
₿0
$336.1K
₿3.45
$98.99K
₿1.02
التنبؤ بسعر UTU(utu)
8366 Umbrella Network  UMB $0.0001231
₿0.0000000012
-39.08 $52.85K
₿0.55
$0.0002035
₿0.0000000021
$0.0001224
₿0.0000000012
$37.95
₿0
$55.13K
₿0.58
$52.85K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
8569 April  APRIL $0.000435
₿0.0000000045
0.65 $46.39K
₿0.49
$0.000436
₿0.0000000045
$0.0004315
₿0.0000000045
$16.89
₿0
$54.38K
₿0.57
$46.39K
₿0.49
التنبؤ بسعر April(april)
8703 DOS Network  DOS $0.0003212
₿0.0000000033
0.01 $42.42K
₿0.44
$0.0003226
₿0.0000000033
$0.0003197
₿0.0000000033
$6.91
₿0
$321.29K
₿3.37
$42.42K
₿0.44
التنبؤ بسعر DOS Network(dos)
9172 OptionRoom  ROOM $0.002742
₿0.000000027
-11.26 $34.26K
₿0.42
$0.003226
₿0.000000033
$0.001897
₿0.000000019
$3.13K
₿0.03
$274.23K
₿3.38
$34.26K
₿0.42
التنبؤ بسعر OptionRoom(room)
9203 Modefi  MOD $0.001982
₿0.000000021
0 $31.87K
₿0.34
$0
$0
$30.93
₿0
$43.62K
₿0.47
$31.87K
₿0.34
التنبؤ بسعر Modefi(mod)
9828 Integritee  TEER $0.005799
₿0.000000060
1.07 $23.07K
₿0.24
$0.01717
₿0.00000018
$0.005728
₿0.000000060
$5.75
₿0
$58K
₿0.61
$23.07K
₿0.24
التنبؤ بسعر Integritee(teer)
9837 Unmarshal  MARSH $0.0003432
₿0.0000000035
-35.30 $22.94K
₿0.24
$0.000535
₿0.0000000056
$0.0002804
₿0.0000000029
$265.43
₿0
$34.05K
₿0.36
$22.94K
₿0.24
التنبؤ بسعر Unmarshal(marsh)
10692 Bird Money  BIRD $0.1268
₿0.0000013
-1.09 $14.94K
₿0.16
$0.1282
₿0.0000013
$0.1255
₿0.0000013
$8.3
₿0
$17.76K
₿0.19
$14.94K
₿0.16
التنبؤ بسعر Bird Money(bird)
11216 Sybex Oracle  SYBEX $0.00001156
₿0.00000000012
5.55 $11.57K
₿0.12
$0.00001193
₿0.00000000012
$0.00001096
₿0.00000000011
$840.99
₿0.01
$11.57K
₿0.12
$11.57K
₿0.12
التنبؤ بسعر Sybex Oracle(sybex)
Bridge Oracle  BRG $0.0001179
₿0.0000000012
0.58 $0
₿0
$0.0001189
₿0.0000000012
$0.0001167
₿0.0000000012
$325.78
₿0
$1.18M
₿12.38
$0
₿0
التنبؤ بسعر Bridge Oracle(brg)
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
التنبؤ بسعر Sybex Oracle(sybex)
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
التنبؤ بسعر Sybex Oracle(sybex)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Chainlink (Lightlink)(link.e)
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر RedStone(redstone)
WINkLink BSC  WIN $0.0000285
₿0.00000000029
2.88 $0
₿0
$0.00002864
₿0.00000000030
$0.0000275
₿0.00000000028
$8.43K
₿0.09
$1.79M
₿18.73
$0
₿0
التنبؤ بسعر WINkLink BSC(win)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀