أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.7 ₿0.00014	-0.18	$9.7B ₿102K	$13.77 ₿0.00014	$13.48 ₿0.00014	$304.35M ₿3.19K	$13.7B ₿144.05K	$9.7B ₿102K
189	Pyth Network PYTH	$0.06655 ₿0.00000069	1.73	$382.29M ₿4.03K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.94M ₿140.43	$664.85M ₿7K	$382.29M ₿4.03K
511	XYO Network XYO	$0.00584 ₿0.000000061	1.80	$81.3M ₿854.09	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.37M ₿67.38	$81.3M ₿854.09	$81.3M ₿854.09
523	RedStone RED	$0.2554 ₿0.0000026	2.88	$77.49M ₿813.39	$0.2553 ₿0.0000026	$0.2424 ₿0.0000025	$6.28M ₿67.64	$255.25M ₿2.68K	$77.49M ₿813.39
553	UMA UMA	$0.7979 ₿0.0000083	4.56	$71.22M ₿746.86	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.65M ₿80.55	$101.55M ₿1.07K	$71.22M ₿746.86
584	Tellor TRB	$23.21 ₿0.00024	4.95	$63.85M ₿673.4	$23.36 ₿0.00024	$21.73 ₿0.00023	$19.07M ₿200.18	$65.52M ₿690.95	$63.85M ₿673.4
600	API3 API3	$0.4418 ₿0.0000046	0.70	$61.8M ₿649.09	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.1M ₿75.77	$70.1M ₿736.3	$61.8M ₿649.09
612	Band Protocol BAND	$0.3522 ₿0.0000037	3.40	$59.97M ₿628.99	$0.3523 ₿0.0000037	$0.3321 ₿0.0000035	$4.53M ₿47.45	$60.15M ₿630.86	$59.97M ₿628.99
700	iExec RLC RLC	$0.6809 ₿0.0000071	2.39	$49.26M ₿516.89	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.42M ₿25.21	$59.2M ₿621.27	$49.26M ₿516.89
822	Apro AT	$0.1651 ₿0.0000017	1.13	$37.97M ₿398.84	$0.1724 ₿0.0000018	$0.1633 ₿0.0000017	$8.49M ₿89.09	$165.1M ₿1.73K	$37.97M ₿398.84
848	DIAdata DIA	$0.2994 ₿0.0000031	1.34	$35.84M ₿376.5	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$1.93M ₿21.84	$50.56M ₿531.1	$35.84M ₿376.5
878	Phala Network PHA	$0.04056 ₿0.00000042	4.49	$33.46M ₿351.91	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.25M ₿65.49	$40.53M ₿426.24	$33.46M ₿351.91
966	WINk WIN	$0.00002818 ₿0.00000000029	1.29	$28.01M ₿293.53	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.66M ₿68.2	$28.16M ₿295.1	$28.01M ₿293.53
1027	zkPass ZKP	$0.1276 ₿0.0000013	-2.74	$25.73M ₿270.57	$0.1322 ₿0.0000013	$0.1251 ₿0.0000013	$19.87M ₿207.83	$127.6M ₿1.34K	$25.73M ₿270.57
1043	SEDA SEDA	$0.0391 ₿0.00000040	-1.37	$25.3M ₿264.87	$0.04077 ₿0.00000043	$0.03886 ₿0.00000040	$653.41K ₿6.85	$39.81M ₿416.81	$25.3M ₿264.87
1206	Supra SUPRA	$0.0008544 ₿0.0000000089	1.74	$18.89M ₿198.37	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$417.04K ₿4.42	$69.19M ₿726.55	$18.89M ₿198.37
1248	Phoenix PHB	$0.2873 ₿0.0000030	3.22	$17.8M ₿187.01	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.3M ₿23.73	$17.8M ₿187.01	$17.8M ₿187.01
1338	Orochi Network ON	$0.1074 ₿0.0000011	3.50	$15.48M ₿161.5	$0.1074 ₿0.0000011	$0.1019 ₿0.0000010	$14.83M ₿156.53	$75.09M ₿783.59	$15.48M ₿161.5
1510	Oraichain Token ORAI	$0.6334 ₿0.0000066	3.28	$12.37M ₿129.88	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$243.34K ₿2.61	$12.52M ₿131.49	$12.37M ₿129.88
1526	Kleros PNK	$0.01671 ₿0.00000017	0.01*	$12.1M ₿126.9	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$119.8K ₿1.26	$13.46M ₿141.12	$12.1M ₿126.9
2471	Switchboard SWTCH	$0.02259 ₿0.00000023	-0.82	$3.61M ₿37.96	$0.02278 ₿0.00000024	$0.02258 ₿0.00000023	$3.09M ₿32.51	$22.59M ₿237.24	$3.61M ₿37.96
2789	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2879	TRUF.Network TRUF	$0.005244 ₿0.000000054	-6.62	$2.44M ₿25.57	$0.005788 ₿0.000000060	$0.00518 ₿0.000000054	$438.19K ₿4.58	$5.25M ₿54.98	$2.44M ₿25.57
3118	Skey Network SKEY	$0.002436 ₿0.000000025	-16.22	$1.95M ₿20.44	$0.002909 ₿0.000000030	$0.002414 ₿0.000000025	$284.52K ₿3.03	$2.44M ₿25.57	$1.95M ₿20.44
3128	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3165	Plugin PLI	$0.00451 ₿0.000000047	0.19	$1.85M ₿19.41	$0.004517 ₿0.000000047	$0.00449 ₿0.000000047	$74.44K ₿0.78	$2.26M ₿23.68	$1.85M ₿19.41
3487	Charli3 C3	$0.03831 ₿0.00000040	120.66	$1.37M ₿14.34	$0.03831 ₿0.00000040	$0.01692 ₿0.00000017	$273.54 ₿0	$3.83M ₿40.2	$1.37M ₿14.34
3771	xFund XFUND	$108.02 ₿0.0011	0.86	$1.08M ₿11.31	$108.02 ₿0.0011	$105.48 ₿0.0011	$687.17 ₿0.01	$1.08M ₿11.31	$1.08M ₿11.31
3886	Witnet WIT	$0.000735 ₿0.0000000077	3.45	$979.72K ₿10.29	$0.0007354 ₿0.0000000077	$0.0007082 ₿0.0000000074	$894.9 ₿0.01	$1.84M ₿19.3	$979.72K ₿10.29
3889	ORA Coin ORA	$0.01736 ₿0.00000018	5.65	$977.9K ₿10.27	$0.01833 ₿0.00000019	$0.01579 ₿0.00000016	$1.33K ₿0.01	$5.79M ₿60.79	$977.9K ₿10.27
4030	Equilibria XEQ	$0.01436 ₿0.00000015	-0.43	$874.65K ₿9.18	$0.01456 ₿0.00000015	$0.01401 ₿0.00000014	$1.11K ₿0.01	$1.21M ₿12.67	$874.65K ₿9.18
4426	Zap ZAP	$0.001365 ₿0.000000014	-8.47	$628.34K ₿6.59	$0.001492 ₿0.000000015	$0.001347 ₿0.000000014	$673.46 ₿0.01	$710.3K ₿7.45	$628.34K ₿6.59
4656	RigoBlock GRG	$0.07943 ₿0.00000083	2.09	$523.58K ₿5.49	$0.07949 ₿0.00000083	$0.0778 ₿0.00000081	$139.36 ₿0	$603.74K ₿6.33	$523.58K ₿5.49
4879	PureFi UFI	$0.004762 ₿0.000000050	-0.05	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.004741 ₿0.000000049	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
5005	Idena IDNA	$0.00485 ₿0.000000050	-0.06	$402.74K ₿4.23	$0.004874 ₿0.000000051	$0.004817 ₿0.000000050	$134.29 ₿0	$402.79K ₿4.23	$402.74K ₿4.23
5025	Rivalz Network RIZ	$0.000345 ₿0.0000000036	-1.62	$395.75K ₿4.17	$0.0003588 ₿0.0000000037	$0.0003399 ₿0.0000000035	$213.44K ₿2.24	$1.72M ₿18.15	$395.75K ₿4.17
5101	Hapi HAPI	$0.5121 ₿0.0000053	2.34	$375.05K ₿3.94	$0.5863 ₿0.0000061	$0.4908 ₿0.0000051	$238.2 ₿0	$384.54K ₿4.04	$375.05K ₿3.94
5259	Ÿ YAI	$0.003634 ₿0.000000038	-0.97	$334.35K ₿3.51	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$699.39 ₿0.01	$363.42K ₿3.82	$334.35K ₿3.51
5849	Gora GORA	$0.006051 ₿0.000000063	4.71	$229.96K ₿2.41	$0.00624 ₿0.000000065	$0.005469 ₿0.000000057	$825.65 ₿0.01	$605.17K ₿6.35	$229.96K ₿2.41
6196	Razor Network RAZOR	$0.0003303 ₿0.0000000034	2.18	$185.37K ₿1.95	$0.0003303 ₿0.0000000034	$0.0002191 ₿0.0000000022	$268.81 ₿0	$330.31K ₿3.47	$185.37K ₿1.95
6353	Sora Oracle SORA	$0.0001693 ₿0.0000000017	-13.04	$166.67K ₿1.75	$0.0001959 ₿0.0000000020	$0.0001645 ₿0.0000000017	$487.1K ₿5.13	$166.67K ₿1.75	$166.67K ₿1.75
6370	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
7045	Berry Data BRY	$0.01708 ₿0.00000017	0.46	$109.56K ₿1.15	$0.01711 ₿0.00000017	$0.01689 ₿0.00000017	$50.93 ₿0	$171.66K ₿1.8	$109.56K ₿1.15
7056	Bogged Finance BOG	$0.007837 ₿0.000000082	-0.01	$108.75K ₿1.14	$0.007851 ₿0.000000082	$0.007815 ₿0.000000082	$2.16 ₿0	$117.56K ₿1.24	$108.75K ₿1.14
7205	UTU UTU	$0.0003367 ₿0.0000000034	0	$98.99K ₿1.02	$0	$0	$1.76 ₿0	$336.1K ₿3.45	$98.99K ₿1.02
7885	Integritee TEER	$0.01717 ₿0.00000018	208.56	$68.31K ₿0.72	$0.01717 ₿0.00000018	$0.005564 ₿0.000000058	$97.48 ₿0	$171.71K ₿1.8	$68.31K ₿0.72
8369	Umbrella Network UMB	$0.0001225 ₿0.0000000012	-37.01	$52.6K ₿0.55	$0.0002035 ₿0.0000000021	$0.0001224 ₿0.0000000012	$37.77 ₿0	$54.87K ₿0.58	$52.6K ₿0.55
8574	April APRIL	$0.000435 ₿0.0000000045	1.15	$46.39K ₿0.49	$0.000436 ₿0.0000000045	$0.0004292 ₿0.0000000045	$16.89 ₿0	$54.38K ₿0.57	$46.39K ₿0.49
8709	DOS Network DOS	$0.000322 ₿0.0000000033	0.40	$42.52K ₿0.45	$0.0003226 ₿0.0000000033	$0.0003201 ₿0.0000000033	$4.97 ₿0	$322.05K ₿3.37	$42.52K ₿0.45
8892	OptionRoom ROOM	$0.002717 ₿0.000000032	-13.47	$33.95K ₿0.4	$0.003287 ₿0.000000034	$0.001897 ₿0.000000019	$3.31K ₿0.04	$271.78K ₿3.21	$33.95K ₿0.4
9206	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9840	Unmarshal MARSH	$0.0003415 ₿0.0000000035	0.17	$22.82K ₿0.24	$0.000535 ₿0.0000000056	$0.0002804 ₿0.0000000029	$265.03 ₿0	$33.87K ₿0.36	$22.82K ₿0.24
10706	Bird Money BIRD	$0.1262 ₿0.0000013	-2.43	$14.87K ₿0.16	$0.1294 ₿0.0000013	$0.1255 ₿0.0000013	$8.26 ₿0	$17.67K ₿0.19	$14.87K ₿0.16
11188	Sybex Oracle SYBEX	$0.00001178 ₿0.00000000012	-3.98	$11.78K ₿0.12	$0.00001226 ₿0.00000000012	$0.00001092 ₿0.00000000011	$1.3K ₿0.01	$11.78K ₿0.12	$11.78K ₿0.12
—	Bridge Oracle BRG	$0.000117 ₿0.0000000012	-1.84	$0 ₿0	$0.0001195 ₿0.0000000012	$0.0001166 ₿0.0000000012	$336.13 ₿0	$1.17M ₿12.4	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002814 ₿0.00000000029	0.91	$0 ₿0	$0.00002854 ₿0.00000000029	$0.00002748 ₿0.00000000028	$7.65K ₿0.08	$1.77M ₿18.55	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}