$3.32T
إجمالي القيمة السوقية
$69.51B
إجمالي حجم التداول
BTC 57.28%     ETH 12.04%
السيطرة

أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle
Oracle (70)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 ChainLink  LINK $13.78
₿0.00014
1.74 $9.76B
₿102.41K
$13.88
₿0.00014
$13.54
₿0.00014
$232.15M
₿2.43K
$13.78B
₿144.62K
$9.76B
₿102.41K
التنبؤ بسعر ChainLink(link)
189 Pyth Network  PYTH $0.06682
₿0.00000070
4.22 $384.24M
₿4.03K
$0.06819
₿0.00000071
$0.06402
₿0.00000067
$13.28M
₿139.09
$668.24M
₿7K
$384.24M
₿4.03K
التنبؤ بسعر Pyth Network(pyth)
509 XYO Network  XYO $0.005925
₿0.000000062
4.09 $82.58M
₿870.82
$0.005976
₿0.000000062
$0.005692
₿0.000000059
$4.7M
₿50.12
$82.58M
₿870.82
$82.58M
₿870.82
التنبؤ بسعر XYO Network(xyo)
526 RedStone  RED $0.2548
₿0.0000026
3.55 $77.48M
₿813.77
$0.2582
₿0.0000027
$0.2459
₿0.0000025
$5.24M
₿53.03
$255.19M
₿2.68K
$77.48M
₿813.77
التنبؤ بسعر RedStone(red)
552 UMA  UMA $0.7962
₿0.0000083
4.75 $71.1M
₿744.83
$0.8046
₿0.0000084
$0.76
₿0.0000080
$7.22M
₿75.1
$101.38M
₿1.06K
$71.1M
₿744.83
التنبؤ بسعر UMA(uma)
584 Tellor  TRB $23.33
₿0.00024
5.69 $64.19M
₿672.26
$23.52
₿0.00024
$22.07
₿0.00023
$17.65M
₿186.01
$65.87M
₿689.78
$64.19M
₿672.26
التنبؤ بسعر Tellor(trb)
599 API3  API3 $0.4427
₿0.0000046
1.59 $61.94M
₿648.55
$0.4474
₿0.0000046
$0.4354
₿0.0000045
$6.72M
₿70.22
$70.26M
₿735.69
$61.94M
₿648.55
التنبؤ بسعر API3(api3)
611 Band Protocol  BAND $0.3563
₿0.0000037
6.15 $60.67M
₿636.33
$0.3591
₿0.0000037
$0.3355
₿0.0000035
$4.15M
₿44.77
$60.85M
₿638.26
$60.67M
₿636.33
التنبؤ بسعر Band Protocol(band)
690 iExec RLC  RLC $0.6916
₿0.0000072
4.96 $50.07M
₿524.44
$0.6919
₿0.0000072
$0.6589
₿0.0000069
$2.59M
₿27.41
$60.18M
₿630.34
$50.07M
₿524.44
التنبؤ بسعر iExec RLC(rlc)
820 Apro  AT $0.1653
₿0.0000017
-0.55 $38.04M
₿400.02
$0.1689
₿0.0000017
$0.1623
₿0.0000017
$4.66M
₿63.85
$165.39M
₿1.74K
$38.04M
₿400.02
التنبؤ بسعر Apro(at)
849 DIAdata  DIA $0.2989
₿0.0000031
1.99 $35.78M
₿374.68
$0.3018
₿0.0000031
$0.2931
₿0.0000030
$2.08M
₿20.45
$50.47M
₿528.53
$35.78M
₿374.68
التنبؤ بسعر DIAdata(dia)
883 Phala Network  PHA $0.04062
₿0.00000042
5.70 $33.54M
₿351.39
$0.04088
₿0.00000042
$0.03843
₿0.00000040
$5.62M
₿59.84
$40.63M
₿425.61
$33.54M
₿351.39
التنبؤ بسعر Phala Network(pha)
953 WINk  WIN $0.00002867
₿0.00000000030
4.51 $28.49M
₿298.86
$0.00002869
₿0.00000000030
$0.00002742
₿0.00000000028
$6.41M
₿67.29
$28.65M
₿300.45
$28.49M
₿298.86
التنبؤ بسعر WINk(win)
1023 zkPass  ZKP $0.1282
₿0.0000013
0.36 $25.87M
₿270.12
$0.1308
₿0.0000013
$0.1259
₿0.0000013
$18.62M
₿196.14
$128.26M
₿1.34K
$25.87M
₿270.12
التنبؤ بسعر zkPass(zkp)
1035 SEDA  SEDA $0.03924
₿0.00000041
-0.47 $25.39M
₿267.77
$0.04082
₿0.00000042
$0.03879
₿0.00000040
$655.18K
₿6.89
$39.95M
₿421.35
$25.39M
₿267.77
التنبؤ بسعر SEDA(seda)
1198 Supra  SUPRA $0.0008688
₿0.0000000092
3.40 $19.25M
₿203.81
$0.0009048
₿0.0000000094
$0.0008402
₿0.0000000088
$578.28K
₿5.31
$70.5M
₿746.42
$19.25M
₿203.81
التنبؤ بسعر Supra(supra)
1244 Phoenix  PHB $0.2865
₿0.0000030
3.36 $17.79M
₿186.62
$0.2915
₿0.0000030
$0.2772
₿0.0000029
$1.47M
₿22.29
$17.79M
₿186.62
$17.79M
₿186.62
التنبؤ بسعر Phoenix(phb)
1351 Orochi Network  ON $0.1058
₿0.0000011
1.61 $15.25M
₿159.77
$0.1086
₿0.0000011
$0.1019
₿0.0000010
$15.14M
₿159.85
$74.01M
₿775.18
$15.25M
₿159.77
التنبؤ بسعر Orochi Network(on)
1511 Oraichain Token  ORAI $0.6277
₿0.0000065
1.57 $12.25M
₿127.31
$0.6356
₿0.0000066
$0.6167
₿0.0000064
$315.12K
₿2.93
$12.4M
₿128.89
$12.25M
₿127.31
التنبؤ بسعر Oraichain Token(orai)
1522 Kleros  PNK $0.0167
₿0.00000017
0.21 $12.09M
₿126.88
$0.01681
₿0.00000017
$0.01655
₿0.00000017
$110.21K
₿1.16
$13.45M
₿141.09
$12.09M
₿126.88
التنبؤ بسعر Kleros(pnk)
2475 Switchboard  SWTCH $0.02258
₿0.00000023
-0.84 $3.61M
₿37.89
$0.02278
₿0.00000024
$0.02257
₿0.00000023
$2.5M
₿26.7
$22.58M
₿236.79
$3.61M
₿37.89
التنبؤ بسعر Switchboard(swtch)
2796 FLUX Token  FLX $0.009854
₿0.00000010
0 $2.65M
₿27.79
$0
$0
$8.63
₿0
$9.85M
₿103.48
$2.65M
₿27.79
التنبؤ بسعر FLUX Token(flx)
2861 TRUF.Network  TRUF $0.005351
₿0.000000055
0.06 $2.49M
₿25.96
$0.005583
₿0.000000058
$0.00518
₿0.000000054
$371.48K
₿4.02
$5.34M
₿55.8
$2.49M
₿25.96
التنبؤ بسعر TRUF.Network(truf)
3133 Nest Protocol  NEST $0.0003239
₿0.0000000033
0 $1.92M
₿20.14
$0
$0
$5.11
₿0
$3.24M
₿33.97
$1.92M
₿20.14
التنبؤ بسعر Nest Protocol(nest)
3148 Skey Network  SKEY $0.002368
₿0.000000024
-5.63 $1.89M
₿19.85
$0.002537
₿0.000000026
$0.002367
₿0.000000024
$212.11K
₿2.22
$2.37M
₿24.83
$1.89M
₿19.85
التنبؤ بسعر Skey Network(skey)
3169 Plugin  PLI $0.004515
₿0.000000047
0.57 $1.85M
₿19.41
$0.00453
₿0.000000047
$0.00449
₿0.000000047
$74.99K
₿0.79
$2.26M
₿23.68
$1.85M
₿19.41
التنبؤ بسعر Plugin(pli)
3480 Charli3  C3 $0.03831
₿0.00000040
124.12 $1.37M
₿14.34
$0.03831
₿0.00000040
$0.01709
₿0.00000018
$273.54
₿0
$3.83M
₿40.2
$1.37M
₿14.34
التنبؤ بسعر Charli3(c3)
3754 xFund  XFUND $108.27
₿0.0011
2.17 $1.08M
₿11.33
$108.79
₿0.0011
$105.72
₿0.0011
$620.05
₿0.01
$1.08M
₿11.33
$1.08M
₿11.33
التنبؤ بسعر xFund(xfund)
3877 Witnet  WIT $0.0007357
₿0.0000000077
3.51 $980.65K
₿10.28
$0.0007359
₿0.0000000077
$0.0007082
₿0.0000000074
$874.59
₿0.01
$1.84M
₿19.28
$980.65K
₿10.28
التنبؤ بسعر Witnet(wit)
3878 ORA Coin  ORA $0.0174
₿0.00000018
4.86 $980.01K
₿10.28
$0.01833
₿0.00000019
$0.01656
₿0.00000017
$810.81
₿0.01
$5.8M
₿60.84
$980.01K
₿10.28
التنبؤ بسعر ORA Coin(ora)
4093 Equilibria  XEQ $0.01361
₿0.00000014
-4.68 $828.69K
₿8.55
$0.01456
₿0.00000015
$0.01338
₿0.00000014
$1.31K
₿0.01
$1.14M
₿11.79
$828.69K
₿8.55
التنبؤ بسعر Equilibria(xeq)
4421 Zap  ZAP $0.00138
₿0.000000014
1.78 $634.87K
₿6.66
$0.001383
₿0.000000014
$0.00135
₿0.000000014
$44.76
₿0
$717.68K
₿7.53
$634.87K
₿6.66
التنبؤ بسعر Zap(zap)
4578 RigoBlock  GRG $0.08454
₿0.00000088
8.66 $557.24K
₿5.84
$0.08454
₿0.00000088
$0.0778
₿0.00000081
$36.53
₿0
$642.54K
₿6.73
$557.24K
₿5.84
التنبؤ بسعر RigoBlock(grg)
4881 PureFi  UFI $0.004762
₿0.000000050
0.29 $445.16K
₿4.68
$0.004781
₿0.000000050
$0.004741
₿0.000000049
$11.07
₿0
$476.27K
₿5
$445.16K
₿4.68
التنبؤ بسعر PureFi(ufi)
4987 Idena  IDNA $0.004941
₿0.000000051
2.30 $410.19K
₿4.3
$0.004981
₿0.000000052
$0.004831
₿0.000000050
$308.7
₿0
$410.19K
₿4.3
$410.19K
₿4.3
التنبؤ بسعر Idena(idna)
5028 Rivalz Network  RIZ $0.0003462
₿0.0000000036
-1.01 $396.42K
₿4.17
$0.0003509
₿0.0000000037
$0.0003399
₿0.0000000035
$212.37K
₿2.23
$1.72M
₿18.12
$396.42K
₿4.17
التنبؤ بسعر Rivalz Network(riz)
5093 Hapi  HAPI $0.5164
₿0.0000054
4.68 $378.16K
₿3.92
$0.5863
₿0.0000061
$0.4928
₿0.0000051
$980.21
₿0.01
$387.73K
₿4.02
$378.16K
₿3.92
التنبؤ بسعر Hapi(hapi)
5260 Ÿ  YAI $0.003648
₿0.000000038
-0.06 $335.67K
₿3.52
$0.00368
₿0.000000038
$0.003606
₿0.000000037
$672.16
₿0.01
$364.86K
₿3.83
$335.67K
₿3.52
التنبؤ بسعر Ÿ(yai)
5927 Gora  GORA $0.005745
₿0.000000060
4.58 $218.31K
₿2.29
$0.00624
₿0.000000065
$0.005493
₿0.000000057
$924.55
₿0.01
$574.49K
₿6.02
$218.31K
₿2.29
التنبؤ بسعر Gora(gora)
6190 Razor Network  RAZOR $0.0003303
₿0.0000000034
0 $185.37K
₿1.95
$0.0003303
₿0.0000000034
$0.0003303
₿0.0000000034
$268.81
₿0
$330.31K
₿3.47
$185.37K
₿1.95
التنبؤ بسعر Razor Network(razor)
6314 Sora Oracle  SORA $0.0001703
₿0.0000000017
-8.99 $170.7K
₿1.76
$0.0001918
₿0.0000000020
$0.0001645
₿0.0000000017
$405.4K
₿4.26
$170.7K
₿1.76
$170.7K
₿1.76
التنبؤ بسعر Sora Oracle(sora)
6363 Ares Protocol  ARES $0.0005601
₿0.0000000061
0 $165.33K
₿1.83
$0
$0
$8.22
₿0
$560.15K
₿6.19
$165.33K
₿1.83
التنبؤ بسعر Ares Protocol(ares)
7025 Berry Data  BRY $0.01726
₿0.00000018
2.07 $110.72K
₿1.16
$0.0173
₿0.00000018
$0.01689
₿0.00000017
$70.73
₿0
$173.48K
₿1.82
$110.72K
₿1.16
التنبؤ بسعر Berry Data(bry)
7038 Bogged Finance  BOG $0.007919
₿0.000000083
1.04 $109.89K
₿1.15
$0.007936
₿0.000000083
$0.007815
₿0.000000082
$2.2
₿0
$118.8K
₿1.25
$109.89K
₿1.15
التنبؤ بسعر Bogged Finance(bog)
7212 UTU  UTU $0.0003367
₿0.0000000034
0 $98.99K
₿1.02
$0
$0
$1.76
₿0
$336.1K
₿3.45
$98.99K
₿1.02
التنبؤ بسعر UTU(utu)
8363 Umbrella Network  UMB $0.000123
₿0.0000000012
-38.99 $52.8K
₿0.55
$0.0002035
₿0.0000000021
$0.0001224
₿0.0000000012
$37.92
₿0
$55.08K
₿0.58
$52.8K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
8572 April  APRIL $0.000435
₿0.0000000045
0.65 $46.39K
₿0.49
$0.000436
₿0.0000000045
$0.0004315
₿0.0000000045
$16.89
₿0
$54.38K
₿0.57
$46.39K
₿0.49
التنبؤ بسعر April(april)
8704 DOS Network  DOS $0.000321
₿0.0000000033
0.29 $42.42K
₿0.44
$0.0003226
₿0.0000000033
$0.0003197
₿0.0000000033
$6.91
₿0
$321.25K
₿3.37
$42.42K
₿0.44
التنبؤ بسعر DOS Network(dos)
8810 OptionRoom  ROOM $0.003092
₿0.000000033
0.08 $38.64K
₿0.37
$0.003229
₿0.000000033
$0.001897
₿0.000000019
$3.37K
₿0.03
$309.29K
₿2.97
$38.64K
₿0.37
التنبؤ بسعر OptionRoom(room)
9206 Modefi  MOD $0.001982
₿0.000000021
0 $31.87K
₿0.34
$0
$0
$30.93
₿0
$43.62K
₿0.47
$31.87K
₿0.34
التنبؤ بسعر Modefi(mod)
9825 Integritee  TEER $0.005799
₿0.000000060
1.25 $23.07K
₿0.24
$0.01717
₿0.00000018
$0.005728
₿0.000000060
$5.75
₿0
$58K
₿0.61
$23.07K
₿0.24
التنبؤ بسعر Integritee(teer)
9835 Unmarshal  MARSH $0.0003431
₿0.0000000035
-35.24 $22.94K
₿0.24
$0.000535
₿0.0000000056
$0.0002804
₿0.0000000029
$265.33
₿0
$34.04K
₿0.36
$22.94K
₿0.24
التنبؤ بسعر Unmarshal(marsh)
10695 Bird Money  BIRD $0.1267
₿0.0000013
-0.94 $14.94K
₿0.16
$0.128
₿0.0000013
$0.1255
₿0.0000013
$8.29
₿0
$17.75K
₿0.19
$14.94K
₿0.16
التنبؤ بسعر Bird Money(bird)
11067 Sybex Oracle  SYBEX $0.00001244
₿0.00000000012
12.99 $12.45K
₿0.12
$0.00001193
₿0.00000000012
$0.00001097
₿0.00000000011
$886.81
₿0.01
$12.45K
₿0.12
$12.45K
₿0.12
التنبؤ بسعر Sybex Oracle(sybex)
Bridge Oracle  BRG $0.0001177
₿0.0000000012
0.60 $0
₿0
$0.0001189
₿0.0000000012
$0.0001167
₿0.0000000012
$409.54
₿0
$1.18M
₿12.38
$0
₿0
التنبؤ بسعر Bridge Oracle(brg)
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
التنبؤ بسعر Sybex Oracle(sybex)
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
التنبؤ بسعر Sybex Oracle(sybex)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Chainlink (Lightlink)(link.e)
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر RedStone(redstone)
WINkLink BSC  WIN $0.00002848
₿0.00000000029
3.12 $0
₿0
$0.00002864
₿0.00000000030
$0.0000275
₿0.00000000028
$8.41K
₿0.09
$1.79M
₿18.73
$0
₿0
التنبؤ بسعر WINkLink BSC(win)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀