أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.79 ₿0.00014	0.45	$9.76B ₿102.26K	$13.79 ₿0.00014	$13.48 ₿0.00014	$301.61M ₿3.28K	$13.79B ₿144.41K	$9.76B ₿102.26K
190	Pyth Network PYTH	$0.06691 ₿0.00000070	3.06	$384.18M ₿4.03K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$14.32M ₿146.8	$668.14M ₿7K	$384.18M ₿4.03K
512	XYO Network XYO	$0.005868 ₿0.000000061	1.98	$81.75M ₿857.2	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.29M ₿66.04	$81.75M ₿857.2	$81.75M ₿857.2
523	RedStone RED	$0.2557 ₿0.0000026	3.42	$77.65M ₿813.8	$0.2562 ₿0.0000026	$0.2424 ₿0.0000025	$6.55M ₿69.07	$255.75M ₿2.68K	$77.65M ₿813.8
554	UMA UMA	$0.7954 ₿0.0000083	4.05	$71.04M ₿744.95	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.6M ₿79.99	$101.3M ₿1.06K	$71.04M ₿744.95
586	Tellor TRB	$23.16 ₿0.00024	4.37	$63.74M ₿667.93	$23.36 ₿0.00024	$21.73 ₿0.00023	$18.43M ₿200.17	$65.4M ₿685.34	$63.74M ₿667.93
599	API3 API3	$0.442 ₿0.0000046	1.03	$61.88M ₿648.37	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.81M ₿75.65	$70.19M ₿735.48	$61.88M ₿648.37
610	Band Protocol BAND	$0.3557 ₿0.0000037	5.22	$60.63M ₿633.89	$0.3561 ₿0.0000037	$0.3321 ₿0.0000035	$4.61M ₿48.22	$60.81M ₿635.78	$60.63M ₿633.89
697	iExec RLC RLC	$0.6879 ₿0.0000071	3.72	$49.75M ₿521.27	$0.6873 ₿0.0000072	$0.653 ₿0.0000069	$2.63M ₿27.47	$59.8M ₿626.54	$49.75M ₿521.27
825	Apro AT	$0.1646 ₿0.0000017	0.21	$37.87M ₿397.26	$0.1724 ₿0.0000018	$0.1637 ₿0.0000017	$7.51M ₿80.52	$164.63M ₿1.73K	$37.87M ₿397.26
849	DIAdata DIA	$0.2996 ₿0.0000031	1.66	$35.89M ₿375.87	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.1M ₿20.67	$50.63M ₿530.21	$35.89M ₿375.87
881	Phala Network PHA	$0.04054 ₿0.00000042	4.74	$33.48M ₿351.79	$0.04074 ₿0.00000042	$0.03796 ₿0.00000040	$6.38M ₿67.18	$40.55M ₿426.1	$33.48M ₿351.79
964	WINk WIN	$0.00002828 ₿0.00000000029	1.84	$28.09M ₿294.54	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.74M ₿68.71	$28.24M ₿296.11	$28.09M ₿294.54
1029	zkPass ZKP	$0.1273 ₿0.0000013	-2.31	$25.68M ₿268.37	$0.1308 ₿0.0000013	$0.1251 ₿0.0000013	$20.05M ₿209.91	$127.35M ₿1.33K	$25.68M ₿268.37
1041	SEDA SEDA	$0.03909 ₿0.00000040	-1.26	$25.29M ₿267.43	$0.04077 ₿0.00000043	$0.03879 ₿0.00000040	$651.16K ₿6.88	$39.8M ₿420.84	$25.29M ₿267.43
1191	Supra SUPRA	$0.0008853 ₿0.0000000092	5.52	$19.48M ₿200.67	$0.0008981 ₿0.0000000094	$0.0008387 ₿0.0000000087	$457.13K ₿3.17	$71.35M ₿734.94	$19.48M ₿200.67
1245	Phoenix PHB	$0.2877 ₿0.0000030	3.68	$17.82M ₿187.04	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.37M ₿24.87	$17.82M ₿187.04	$17.82M ₿187.04
1332	Orochi Network ON	$0.1083 ₿0.0000011	4.31	$15.63M ₿162.7	$0.1086 ₿0.0000011	$0.1019 ₿0.0000010	$14.88M ₿156.66	$75.85M ₿789.4	$15.63M ₿162.7
1519	Oraichain Token ORAI	$0.6264 ₿0.0000065	0.95	$12.23M ₿128.48	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$255.69K ₿2.67	$12.38M ₿130.08	$12.23M ₿128.48
1524	Kleros PNK	$0.01671 ₿0.00000017	0.14	$12.11M ₿126.92	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$119.1K ₿1.25	$13.47M ₿141.13	$12.11M ₿126.92
2472	Switchboard SWTCH	$0.02258 ₿0.00000023	-0.81	$3.61M ₿37.91	$0.02278 ₿0.00000024	$0.02258 ₿0.00000023	$3.05M ₿31.87	$22.59M ₿236.93	$3.61M ₿37.91
2787	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2876	TRUF.Network TRUF	$0.005256 ₿0.000000055	-8.13	$2.45M ₿25.6	$0.005782 ₿0.000000060	$0.00518 ₿0.000000054	$396.92K ₿4.32	$5.27M ₿55.04	$2.45M ₿25.6
3128	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3131	Skey Network SKEY	$0.002401 ₿0.000000025	-17.42	$1.92M ₿20.13	$0.002908 ₿0.000000030	$0.002376 ₿0.000000024	$252.25K ₿2.66	$2.4M ₿25.18	$1.92M ₿20.13
3163	Plugin PLI	$0.004527 ₿0.000000047	0.66	$1.86M ₿19.48	$0.00453 ₿0.000000047	$0.00449 ₿0.000000047	$74.95K ₿0.79	$2.26M ₿23.76	$1.86M ₿19.48
3488	Charli3 C3	$0.03831 ₿0.00000040	120.05	$1.37M ₿14.34	$0.03831 ₿0.00000040	$0.01692 ₿0.00000017	$273.54 ₿0	$3.83M ₿40.2	$1.37M ₿14.34
3763	xFund XFUND	$108.06 ₿0.0011	0.66	$1.08M ₿11.3	$108.19 ₿0.0011	$105.48 ₿0.0011	$687.48 ₿0.01	$1.08M ₿11.3	$1.08M ₿11.3
3882	Witnet WIT	$0.000735 ₿0.0000000077	3.45	$979.72K ₿10.29	$0.0007354 ₿0.0000000077	$0.0007082 ₿0.0000000074	$894.9 ₿0.01	$1.84M ₿19.3	$979.72K ₿10.29
3884	ORA Coin ORA	$0.01737 ₿0.00000018	6.31	$978.43K ₿10.26	$0.01833 ₿0.00000019	$0.01579 ₿0.00000016	$1.33K ₿0.01	$5.79M ₿60.73	$978.43K ₿10.26
4028	Equilibria XEQ	$0.01434 ₿0.00000014	0.19	$873.09K ₿9.09	$0.01456 ₿0.00000015	$0.01401 ₿0.00000014	$1.11K ₿0.01	$1.2M ₿12.54	$873.09K ₿9.09
4424	Zap ZAP	$0.001368 ₿0.000000014	-8.12	$629.48K ₿6.59	$0.001489 ₿0.000000015	$0.001347 ₿0.000000014	$674.68 ₿0.01	$711.58K ₿7.45	$629.48K ₿6.59
4653	RigoBlock GRG	$0.0795 ₿0.00000083	2.18	$524.02K ₿5.49	$0.07951 ₿0.00000083	$0.0778 ₿0.00000081	$139.48 ₿0	$604.25K ₿6.33	$524.02K ₿5.49
4879	PureFi UFI	$0.004762 ₿0.000000050	-0.05	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.004741 ₿0.000000049	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
5009	Idena IDNA	$0.00485 ₿0.000000050	0.07	$402.83K ₿4.21	$0.004874 ₿0.000000051	$0.004817 ₿0.000000050	$134.29 ₿0	$402.83K ₿4.21	$402.83K ₿4.21
5035	Rivalz Network RIZ	$0.0003415 ₿0.0000000035	-4.43	$391.71K ₿4.09	$0.0003578 ₿0.0000000037	$0.0003399 ₿0.0000000035	$212.64K ₿2.22	$1.7M ₿17.8	$391.71K ₿4.09
5099	Hapi HAPI	$0.5137 ₿0.0000053	2.83	$376.18K ₿3.96	$0.5863 ₿0.0000061	$0.4908 ₿0.0000051	$244.4 ₿0	$385.7K ₿4.06	$376.18K ₿3.96
5266	Ÿ YAI	$0.003637 ₿0.000000038	-0.79	$334.7K ₿3.51	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$700.05 ₿0.01	$363.8K ₿3.81	$334.7K ₿3.51
5851	Gora GORA	$0.006058 ₿0.000000063	9.07	$230.25K ₿2.41	$0.00624 ₿0.000000065	$0.005469 ₿0.000000057	$608.31 ₿0.01	$605.92K ₿6.35	$230.25K ₿2.41
6197	Razor Network RAZOR	$0.0003303 ₿0.0000000034	0	$185.37K ₿1.95	$0.0003303 ₿0.0000000034	$0.0003303 ₿0.0000000034	$268.81 ₿0	$330.31K ₿3.47	$185.37K ₿1.95
6344	Sora Oracle SORA	$0.0001679 ₿0.0000000017	-9.68	$167.94K ₿1.81	$0.0001918 ₿0.0000000020	$0.0001645 ₿0.0000000017	$469.52K ₿4.94	$167.94K ₿1.81	$167.94K ₿1.81
6372	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
7047	Berry Data BRY	$0.01709 ₿0.00000017	0.52	$109.65K ₿1.15	$0.01711 ₿0.00000017	$0.01689 ₿0.00000017	$50.67 ₿0	$171.79K ₿1.8	$109.65K ₿1.15
7063	Bogged Finance BOG	$0.007835 ₿0.000000082	-0.04	$108.73K ₿1.14	$0.007851 ₿0.000000082	$0.007815 ₿0.000000082	$2.16 ₿0	$117.54K ₿1.23	$108.73K ₿1.14
7207	UTU UTU	$0.0003367 ₿0.0000000034	0	$98.99K ₿1.02	$0	$0	$1.76 ₿0	$336.1K ₿3.45	$98.99K ₿1.02
7886	Integritee TEER	$0.01717 ₿0.00000018	208.56	$68.31K ₿0.72	$0.01717 ₿0.00000018	$0.005564 ₿0.000000058	$97.48 ₿0	$171.71K ₿1.8	$68.31K ₿0.72
8373	Umbrella Network UMB	$0.0001227 ₿0.0000000012	-39.38	$52.66K ₿0.55	$0.0002035 ₿0.0000000021	$0.0001224 ₿0.0000000012	$37.81 ₿0	$54.94K ₿0.58	$52.66K ₿0.55
8570	April APRIL	$0.000435 ₿0.0000000045	1.15	$46.39K ₿0.49	$0.000436 ₿0.0000000045	$0.0004292 ₿0.0000000045	$16.89 ₿0	$54.38K ₿0.57	$46.39K ₿0.49
8717	DOS Network DOS	$0.0003197 ₿0.0000000033	-0.31	$42.22K ₿0.45	$0.0003226 ₿0.0000000033	$0.0003201 ₿0.0000000033	$11.86 ₿0	$319.79K ₿3.37	$42.22K ₿0.45
8994	OptionRoom ROOM	$0.002882 ₿0.000000030	-6.54	$36.01K ₿0.38	$0.003104 ₿0.000000032	$0.001897 ₿0.000000019	$2.87K ₿0.03	$288.23K ₿3.02	$36.01K ₿0.38
9206	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9841	Unmarshal MARSH	$0.0003418 ₿0.0000000035	-35.37	$22.85K ₿0.24	$0.000535 ₿0.0000000056	$0.0002804 ₿0.0000000029	$265.3 ₿0	$33.91K ₿0.36	$22.85K ₿0.24
10708	Bird Money BIRD	$0.1263 ₿0.0000013	-1.98	$14.89K ₿0.16	$0.1292 ₿0.0000013	$0.1255 ₿0.0000013	$8.27 ₿0	$17.69K ₿0.19	$14.89K ₿0.16
11165	Sybex Oracle SYBEX	$0.00001189 ₿0.00000000012	-0.76	$11.9K ₿0.12	$0.00001199 ₿0.00000000012	$0.00001092 ₿0.00000000011	$1.29K ₿0.01	$11.9K ₿0.12	$11.9K ₿0.12
—	Bridge Oracle BRG	$0.0001173 ₿0.0000000012	-1.65	$0 ₿0	$0.0001195 ₿0.0000000012	$0.0001166 ₿0.0000000012	$353.07 ₿0	$1.17M ₿12.24	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002814 ₿0.00000000029	1.37	$0 ₿0	$0.00002854 ₿0.00000000029	$0.00002748 ₿0.00000000028	$7.72K ₿0.08	$1.77M ₿18.51	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}