أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (71)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.4 ₿0.00012	-2.53	$5.53B ₿90.99K	$7.65 ₿0.00012	$7.13 ₿0.00012	$303.9M ₿4.98K	$7.39B ₿121.62K	$5.53B ₿90.99K
134	Pyth Network PYTH	$0.03417 ₿0.00000056	-3.27	$268.93M ₿4.42K	$0.03557 ₿0.00000056	$0.03249 ₿0.00000054	$18.91M ₿303.21	$341.5M ₿5.61K	$268.93M ₿4.42K
479	XYO Network XYO	$0.003139 ₿0.000000051	-4.39	$43.75M ₿719.93	$0.003378 ₿0.000000053	$0.003078 ₿0.000000050	$7.66M ₿126.11	$43.75M ₿719.93	$43.75M ₿719.93
512	RedStone RED	$0.09232 ₿0.0000015	-8.64	$39.38M ₿648.24	$0.1013 ₿0.0000016	$0.08919 ₿0.0000015	$4.92M ₿80.83	$92.18M ₿1.52K	$39.38M ₿648.24
551	Tellor TRB	$12.98 ₿0.00021	-1.35	$36.24M ₿596.25	$13.67 ₿0.00021	$12.49 ₿0.00020	$13.64M ₿224.23	$37.19M ₿611.98	$36.24M ₿596.25
561	UMA UMA	$0.3875 ₿0.0000063	-1.42	$35.13M ₿578.3	$0.3973 ₿0.0000064	$0.376 ₿0.0000062	$5.73M ₿94.15	$49.95M ₿822.22	$35.13M ₿578.3
573	API3 API3	$0.2362 ₿0.0000038	-3.54	$33.8M ₿555.62	$0.2451 ₿0.0000039	$0.2287 ₿0.0000038	$6.86M ₿112.77	$40.82M ₿671.11	$33.8M ₿555.62
594	Apro AT	$0.1403 ₿0.0000023	0.08	$32.3M ₿531.87	$0.1496 ₿0.0000024	$0.1381 ₿0.0000022	$3.21M ₿52.79	$140.45M ₿2.31K	$32.3M ₿531.87
630	Phala Network PHA	$0.03515 ₿0.00000057	-6.65	$29.5M ₿485.61	$0.03776 ₿0.00000060	$0.0342 ₿0.00000057	$11.41M ₿187.98	$35.09M ₿577.76	$29.5M ₿485.61
674	Band Protocol BAND	$0.1497 ₿0.0000024	-1.54	$26.69M ₿440.89	$0.154 ₿0.0000025	$0.1444 ₿0.0000023	$3.44M ₿56.65	$26.71M ₿441.16	$26.69M ₿440.89
771	iExec RLC RLC	$0.2936 ₿0.0000048	-4.09	$21.25M ₿349.92	$0.3074 ₿0.0000049	$0.2847 ₿0.0000047	$2.43M ₿39.92	$25.55M ₿420.59	$21.25M ₿349.92
774	WINk WIN	$0.00002116 ₿0.00000000034	4.77	$21.03M ₿346.35	$0.00002137 ₿0.00000000035	$0.0000201 ₿0.00000000032	$10.04M ₿165.25	$21.03M ₿346.35	$21.03M ₿346.35
809	SEDA SEDA	$0.02628 ₿0.00000043	-1.38	$19.56M ₿321.86	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$639.64K ₿10.55	$26.85M ₿441.85	$19.56M ₿321.86
996	DIAdata DIA	$0.1062 ₿0.0000017	-4.71	$12.71M ₿209.26	$0.1124 ₿0.0000017	$0.1023 ₿0.0000017	$2.32M ₿38.07	$17.93M ₿295.19	$12.71M ₿209.26
1035	Orochi Network ON	$0.08353 ₿0.0000013	-11.87	$12.05M ₿198.45	$0.09689 ₿0.0000015	$0.08139 ₿0.0000013	$1.61M ₿26.58	$58.48M ₿962.87	$12.05M ₿198.45
1134	zkPass ZKP	$0.05109 ₿0.00000084	-4.64	$10.3M ₿169.47	$0.05496 ₿0.00000087	$0.04904 ₿0.00000082	$6.49M ₿83.68	$51.05M ₿840.33	$10.3M ₿169.47
1242	Supra SUPRA	$0.0002654 ₿0.0000000043	-5.01	$8.36M ₿137.44	$0.0002902 ₿0.0000000046	$0.0002546 ₿0.0000000042	$311.28K ₿5.12	$21.67M ₿356.13	$8.36M ₿137.44
1416	Kleros PNK	$0.008422 ₿0.00000013	0.97	$6.1M ₿100.33	$0.008448 ₿0.00000014	$0.007132 ₿0.00000011	$368.43K ₿6.06	$7.71M ₿126.84	$6.1M ₿100.33
1484	Oraichain Token ORAI	$0.2751 ₿0.0000045	2.85	$5.43M ₿89.46	$0.2887 ₿0.0000046	$0.2632 ₿0.0000042	$241.56K ₿3.97	$5.43M ₿89.48	$5.43M ₿89.46
1962	Skey Network SKEY	$0.003426 ₿0.000000056	-4.68	$2.77M ₿45.55	$0.003608 ₿0.000000057	$0.003312 ₿0.000000055	$62.1K ₿1.02	$3.43M ₿56.41	$2.77M ₿45.55
2232	TRUF.Network TRUF	$0.003643 ₿0.000000059	0.01*	$1.95M ₿32.1	$0.003784 ₿0.000000061	$0.003588 ₿0.000000057	$104.11K ₿1.71	$3.64M ₿59.9	$1.95M ₿32.1
2269	RigoBlock GRG	$0.2844 ₿0.0000046	-1.71	$1.87M ₿30.82	$0.2896 ₿0.0000048	$0.2805 ₿0.0000046	$16.68 ₿0	$2.16M ₿35.54	$1.87M ₿30.82
2500	FLUX Token FLX	$0.005322 ₿0.000000087	0.98	$1.43M ₿23.51	$0.005322 ₿0.000000088	$0.005196 ₿0.000000083	$238.55 ₿0	$5.32M ₿87.56	$1.43M ₿23.51
3374	xFund XFUND	$57.83 ₿0.00097	-4.61	$576.66K ₿9.69	$61.75 ₿0.00099	$57.16 ₿0.00096	$46.75 ₿0	$576.67K ₿9.69	$576.66K ₿9.69
3438	Plugin PLI	$0.00131 ₿0.000000021	-7.19	$537.16K ₿8.84	$0.001413 ₿0.000000022	$0.001275 ₿0.000000020	$48.29K ₿0.79	$655.07K ₿10.79	$537.16K ₿8.84
3529	Rivalz Network RIZ	$0.00009979 ₿0.0000000016	-6.44	$497.84K ₿8.21	$0.0001069 ₿0.0000000017	$0.00009972 ₿0.0000000016	$81.21K ₿1.35	$497.84K ₿8.21	$497.84K ₿8.21
3700	Zap ZAP	$0.0009141 ₿0.000000015	-3.76	$420.51K ₿6.93	$0.0009499 ₿0.000000015	$0.0008822 ₿0.000000014	$9.14 ₿0	$475.36K ₿7.83	$420.51K ₿6.93
3914	Modefi MOD	$0.0224 ₿0.00000036	2.28	$359.96K ₿5.92	$0.02248 ₿0.00000037	$0.0219 ₿0.00000036	$7.02 ₿0	$492.58K ₿8.09	$359.96K ₿5.92
3994	PureFi UFI	$0.003529 ₿0.000000058	-4.29	$329.55K ₿5.42	$0.003722 ₿0.000000059	$0.003421 ₿0.000000056	$132.67 ₿0	$352.59K ₿5.8	$329.55K ₿5.42
4188	ORA Coin ORA	$0.004969 ₿0.000000081	-38.30	$279.59K ₿4.6	$0.01155 ₿0.00000018	$0.003981 ₿0.000000065	$2.38K ₿0.04	$1.65M ₿27.24	$279.59K ₿4.6
4330	Phoenix PHB	$0.003472 ₿0.000000057	-2.75	$251.93K ₿4.15	$0.00383 ₿0.000000061	$0.003324 ₿0.000000054	$136K ₿2.24	$251.93K ₿4.15	$251.93K ₿4.15
4731	Hapi HAPI	$0.2248 ₿0.0000037	-5.51	$184.64K ₿3.04	$0.3722 ₿0.0000059	$0.2154 ₿0.0000036	$199.34 ₿0	$184.64K ₿3.04	$184.64K ₿3.04
4778	Idena IDNA	$0.001765 ₿0.000000029	-1.16	$178.09K ₿2.93	$0.00179 ₿0.000000029	$0.001743 ₿0.000000028	$161.05 ₿0	$273.98K ₿4.51	$178.09K ₿2.93
4895	Switchboard SWTCH	$0.001015 ₿0.000000016	0.17	$162.54K ₿2.68	$0.001144 ₿0.000000018	$0.0009751 ₿0.000000016	$3.65K ₿0.06	$1.02M ₿16.73	$162.54K ₿2.68
5125	Ÿ YAI	$0.001506 ₿0.000000023	0	$138.61K ₿2.21	$0	$0	$3.56 ₿0	$150.67K ₿2.4	$138.61K ₿2.21
5814	Razor Network RAZOR	$0.0001592 ₿0.0000000026	-0.85	$89.39K ₿1.47	$0.0001629 ₿0.0000000026	$0.0001579 ₿0.0000000025	$12.81 ₿0	$159.29K ₿2.62	$89.39K ₿1.47
6301	Charli3 C3	$0.001862 ₿0.000000030	1.58	$66.49K ₿1.09	$0.001863 ₿0.000000030	$0.001782 ₿0.000000029	$95 ₿0	$186.37K ₿3.07	$66.49K ₿1.09
7149	Sora Oracle SORA	$0.00004126 ₿0.00000000067	-2.97	$41.21K ₿0.68	$0.00004275 ₿0.00000000068	$0.00004008 ₿0.00000000067	$68.62 ₿0	$41.21K ₿0.68	$41.21K ₿0.68
7305	Gora GORA	$0.0009948 ₿0.000000016	-4.74	$37.81K ₿0.62	$0.001051 ₿0.000000016	$0.0009605 ₿0.000000015	$182.42 ₿0	$99.49K ₿1.64	$37.81K ₿0.62
7600	UTU UTU	$0.0001098 ₿0.0000000018	1.97	$32.24K ₿0.53	$0.00011 ₿0.0000000018	$0.0001075 ₿0.0000000017	$1.32 ₿0	$109.48K ₿1.8	$32.24K ₿0.53
7791	April APRIL	$0.0002743 ₿0.0000000045	-1.78	$29.23K ₿0.48	$0.0002793 ₿0.0000000045	$0.0002672 ₿0.0000000044	$66.24 ₿0	$34.28K ₿0.56	$29.23K ₿0.48
8025	Umbrella Network UMB	$0.00005929 ₿0.00000000098	-2.14	$25.44K ₿0.42	$0.00006116 ₿0.00000000098	$0.00005923 ₿0.00000000096	$6.74 ₿0	$26.54K ₿0.44	$25.44K ₿0.42
8887	Unmarshal MARSH	$0.0002437 ₿0.0000000038	0	$16.3K ₿0.26	$0	$0	$1.17 ₿0	$24.19K ₿0.39	$16.3K ₿0.26
9088	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
11505	Sybex Oracle SYBEX	$0.00000389 ₿0.000000000060	0	$3.89K ₿0.06	$0	$0	$10.77 ₿0	$3.89K ₿0.06	$3.89K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00004283 ₿0.00000000070	-0.02	$0 ₿0	$0.00004313 ₿0.00000000072	$0.00004283 ₿0.00000000068	$13 ₿0	$428.34K ₿7.05	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0002911 ₿0.0000000047	-1.53	$0 ₿0	$0.0002975 ₿0.0000000048	$0.000274 ₿0.0000000046	$482.82 ₿0.01	$289.72K ₿4.77	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00002118 ₿0.00000000034	4.23	$0 ₿0	$0.00002152 ₿0.00000000035	$0.00002016 ₿0.00000000032	$28.7K ₿0.47	$1.33M ₿21.87	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
—	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}