أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.75 ₿0.00014	0.23	$9.74B ₿101.89K	$13.77 ₿0.00014	$13.48 ₿0.00014	$316.12M ₿3.18K	$13.75B ₿143.89K	$9.74B ₿101.89K
189	Pyth Network PYTH	$0.06687 ₿0.00000069	2.45	$384.2M ₿4.02K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$14.11M ₿147.78	$668.17M ₿7K	$384.2M ₿4.02K
511	XYO Network XYO	$0.005847 ₿0.000000061	1.90	$81.45M ₿854.74	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.37M ₿67.04	$81.45M ₿854.74	$81.45M ₿854.74
522	RedStone RED	$0.2558 ₿0.0000026	3.11	$77.64M ₿814.56	$0.2562 ₿0.0000026	$0.2424 ₿0.0000025	$6.47M ₿67.92	$255.74M ₿2.68K	$77.64M ₿814.56
553	UMA UMA	$0.7979 ₿0.0000083	4.65	$71.21M ₿748.65	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.61M ₿79.57	$101.54M ₿1.07K	$71.21M ₿748.65
585	Tellor TRB	$23.22 ₿0.00024	4.81	$63.88M ₿671.22	$23.36 ₿0.00024	$21.73 ₿0.00023	$19M ₿199.19	$65.54M ₿688.72	$63.88M ₿671.22
600	API3 API3	$0.4418 ₿0.0000046	0.38	$61.81M ₿648.31	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.23M ₿75.85	$70.12M ₿735.41	$61.81M ₿648.31
610	Band Protocol BAND	$0.3537 ₿0.0000037	4.40	$60.17M ₿633.13	$0.3543 ₿0.0000037	$0.3321 ₿0.0000035	$4.53M ₿47.5	$60.35M ₿635.01	$60.17M ₿633.13
697	iExec RLC RLC	$0.6851 ₿0.0000071	3.35	$49.6M ₿519.79	$0.6844 ₿0.0000071	$0.653 ₿0.0000069	$2.64M ₿27.71	$59.62M ₿624.75	$49.6M ₿519.79
823	Apro AT	$0.1651 ₿0.0000017	-0.56	$37.94M ₿397.6	$0.1724 ₿0.0000018	$0.1637 ₿0.0000017	$8.29M ₿87.67	$164.94M ₿1.73K	$37.94M ₿397.6
848	DIAdata DIA	$0.3001 ₿0.0000031	1.85	$35.9M ₿376.21	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.09M ₿20.54	$50.64M ₿530.68	$35.9M ₿376.21
879	Phala Network PHA	$0.04072 ₿0.00000042	5.10	$33.61M ₿351.89	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.32M ₿66.18	$40.71M ₿426.22	$33.61M ₿351.89
965	WINk WIN	$0.00002818 ₿0.00000000029	1.42	$28.01M ₿293.95	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.54M ₿68.54	$28.16M ₿295.52	$28.01M ₿293.95
1027	zkPass ZKP	$0.1273 ₿0.0000013	-2.30	$25.69M ₿269.56	$0.1308 ₿0.0000013	$0.1251 ₿0.0000013	$19.97M ₿210.09	$127.39M ₿1.34K	$25.69M ₿269.56
1039	SEDA SEDA	$0.03909 ₿0.00000041	-1.50	$25.29M ₿265.49	$0.04077 ₿0.00000043	$0.03886 ₿0.00000040	$439.99K ₿4.61	$39.8M ₿417.79	$25.29M ₿265.49
1206	Supra SUPRA	$0.0008553 ₿0.0000000089	2.03	$18.85M ₿197.83	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$421.27K ₿4.38	$69.05M ₿724.54	$18.85M ₿197.83
1247	Phoenix PHB	$0.2879 ₿0.0000030	3.55	$17.81M ₿186.99	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.35M ₿24.57	$17.81M ₿186.99	$17.81M ₿186.99
1331	Orochi Network ON	$0.1086 ₿0.0000011	6.02	$15.63M ₿164.05	$0.1083 ₿0.0000011	$0.1019 ₿0.0000010	$14.89M ₿155.95	$75.85M ₿795.93	$15.63M ₿164.05
1517	Oraichain Token ORAI	$0.6269 ₿0.0000065	1.87	$12.24M ₿128.42	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$253.27K ₿2.66	$12.39M ₿130.01	$12.24M ₿128.42
1525	Kleros PNK	$0.01671 ₿0.00000017	0.09	$12.1M ₿126.95	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$119.81K ₿1.26	$13.46M ₿141.17	$12.1M ₿126.95
2471	Switchboard SWTCH	$0.02259 ₿0.00000023	-0.80	$3.61M ₿37.93	$0.02278 ₿0.00000024	$0.02258 ₿0.00000023	$3.1M ₿32.48	$22.59M ₿237.07	$3.61M ₿37.93
2789	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2887	TRUF.Network TRUF	$0.005213 ₿0.000000054	-6.55	$2.43M ₿25.53	$0.005788 ₿0.000000060	$0.00518 ₿0.000000054	$436.71K ₿4.58	$5.22M ₿54.88	$2.43M ₿25.53
3123	Skey Network SKEY	$0.002418 ₿0.000000025	-16.86	$1.93M ₿20.26	$0.002909 ₿0.000000030	$0.002413 ₿0.000000025	$267.69K ₿2.83	$2.42M ₿25.34	$1.93M ₿20.26
3129	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3166	Plugin PLI	$0.004514 ₿0.000000047	0.04	$1.85M ₿19.42	$0.004517 ₿0.000000047	$0.00449 ₿0.000000047	$74.81K ₿0.78	$2.26M ₿23.69	$1.85M ₿19.42
3484	Charli3 C3	$0.03831 ₿0.00000040	120.66	$1.37M ₿14.34	$0.03831 ₿0.00000040	$0.01692 ₿0.00000017	$273.54 ₿0	$3.83M ₿40.2	$1.37M ₿14.34
3769	xFund XFUND	$108.03 ₿0.0011	0.80	$1.08M ₿11.3	$108.02 ₿0.0011	$105.48 ₿0.0011	$687.23 ₿0.01	$1.08M ₿11.3	$1.08M ₿11.3
3889	Witnet WIT	$0.000735 ₿0.0000000077	3.45	$979.72K ₿10.29	$0.0007354 ₿0.0000000077	$0.0007082 ₿0.0000000074	$894.9 ₿0.01	$1.84M ₿19.3	$979.72K ₿10.29
3891	ORA Coin ORA	$0.01736 ₿0.00000018	6.05	$977.82K ₿10.26	$0.01833 ₿0.00000019	$0.01579 ₿0.00000016	$1.33K ₿0.01	$5.79M ₿60.74	$977.82K ₿10.26
4038	Equilibria XEQ	$0.01422 ₿0.00000014	-0.66	$866.17K ₿9.09	$0.01456 ₿0.00000015	$0.01401 ₿0.00000014	$1.11K ₿0.01	$1.2M ₿12.54	$866.17K ₿9.09
4425	Zap ZAP	$0.001365 ₿0.000000014	-8.40	$628.2K ₿6.59	$0.00149 ₿0.000000015	$0.001347 ₿0.000000014	$673.31 ₿0.01	$710.14K ₿7.45	$628.2K ₿6.59
4653	RigoBlock GRG	$0.07938 ₿0.00000083	2.03	$523.23K ₿5.49	$0.07949 ₿0.00000083	$0.0778 ₿0.00000081	$139.28 ₿0	$603.33K ₿6.33	$523.23K ₿5.49
4878	PureFi UFI	$0.004762 ₿0.000000050	-0.05	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.004741 ₿0.000000049	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
5010	Idena IDNA	$0.004846 ₿0.000000050	-0.09	$402.39K ₿4.22	$0.004874 ₿0.000000051	$0.004817 ₿0.000000050	$134.16 ₿0	$402.44K ₿4.23	$402.39K ₿4.22
5039	Rivalz Network RIZ	$0.000342 ₿0.0000000035	-4.69	$392.13K ₿4.11	$0.0003588 ₿0.0000000037	$0.0003399 ₿0.0000000035	$211.98K ₿2.23	$1.71M ₿17.89	$392.13K ₿4.11
5106	Hapi HAPI	$0.5112 ₿0.0000053	2.35	$374.33K ₿3.93	$0.5863 ₿0.0000061	$0.4908 ₿0.0000051	$239.94 ₿0	$383.8K ₿4.03	$374.33K ₿3.93
5264	Ÿ YAI	$0.003634 ₿0.000000038	-1.03	$334.27K ₿3.51	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$699.48 ₿0.01	$363.33K ₿3.81	$334.27K ₿3.51
5845	Gora GORA	$0.006056 ₿0.000000063	4.79	$230.11K ₿2.41	$0.00624 ₿0.000000065	$0.005469 ₿0.000000057	$826.34 ₿0.01	$605.55K ₿6.35	$230.11K ₿2.41
6193	Razor Network RAZOR	$0.0003303 ₿0.0000000034	50.74	$185.37K ₿1.95	$0.0003303 ₿0.0000000034	$0.0002191 ₿0.0000000022	$268.81 ₿0	$330.31K ₿3.47	$185.37K ₿1.95
6317	Sora Oracle SORA	$0.0001716 ₿0.0000000017	-7.44	$171.09K ₿1.79	$0.0001918 ₿0.0000000020	$0.0001645 ₿0.0000000017	$472.3K ₿4.96	$171.09K ₿1.79	$171.09K ₿1.79
6370	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
7049	Berry Data BRY	$0.01707 ₿0.00000017	0.39	$109.48K ₿1.15	$0.01711 ₿0.00000017	$0.01689 ₿0.00000017	$50.89 ₿0	$171.54K ₿1.8	$109.48K ₿1.15
7064	Bogged Finance BOG	$0.007832 ₿0.000000082	-0.07	$108.64K ₿1.14	$0.007851 ₿0.000000082	$0.007815 ₿0.000000082	$2.16 ₿0	$117.44K ₿1.23	$108.64K ₿1.14
7205	UTU UTU	$0.0003367 ₿0.0000000034	0	$98.99K ₿1.02	$0	$0	$1.76 ₿0	$336.1K ₿3.45	$98.99K ₿1.02
7890	Integritee TEER	$0.01717 ₿0.00000018	208.56	$68.31K ₿0.72	$0.01717 ₿0.00000018	$0.005564 ₿0.000000058	$97.48 ₿0	$171.71K ₿1.8	$68.31K ₿0.72
8375	Umbrella Network UMB	$0.0001226 ₿0.0000000012	-36.90	$52.58K ₿0.55	$0.0002035 ₿0.0000000021	$0.0001224 ₿0.0000000012	$37.78 ₿0	$54.85K ₿0.58	$52.58K ₿0.55
8570	April APRIL	$0.000435 ₿0.0000000045	1.15	$46.39K ₿0.49	$0.000436 ₿0.0000000045	$0.0004292 ₿0.0000000045	$16.89 ₿0	$54.38K ₿0.57	$46.39K ₿0.49
8705	DOS Network DOS	$0.000322 ₿0.0000000033	0.40	$42.52K ₿0.45	$0.0003226 ₿0.0000000033	$0.0003201 ₿0.0000000033	$4.97 ₿0	$322.05K ₿3.37	$42.52K ₿0.45
8985	OptionRoom ROOM	$0.002882 ₿0.000000030	-7.21	$36.04K ₿0.38	$0.003106 ₿0.000000032	$0.001897 ₿0.000000019	$2.87K ₿0.03	$288.48K ₿3.03	$36.04K ₿0.38
9206	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9843	Unmarshal MARSH	$0.0003414 ₿0.0000000035	-35.44	$22.81K ₿0.24	$0.000535 ₿0.0000000056	$0.0002804 ₿0.0000000029	$265.03 ₿0	$33.86K ₿0.36	$22.81K ₿0.24
10705	Bird Money BIRD	$0.1262 ₿0.0000013	-2.17	$14.87K ₿0.16	$0.1293 ₿0.0000013	$0.1255 ₿0.0000013	$8.26 ₿0	$17.67K ₿0.19	$14.87K ₿0.16
11201	Sybex Oracle SYBEX	$0.00001169 ₿0.00000000012	-2.92	$11.7K ₿0.12	$0.00001204 ₿0.00000000012	$0.00001092 ₿0.00000000011	$1.21K ₿0.01	$11.7K ₿0.12	$11.7K ₿0.12
—	Bridge Oracle BRG	$0.0001169 ₿0.0000000012	-1.74	$0 ₿0	$0.0001195 ₿0.0000000012	$0.0001166 ₿0.0000000012	$335.93 ₿0	$1.17M ₿12.27	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002814 ₿0.00000000029	1.46	$0 ₿0	$0.00002854 ₿0.00000000029	$0.00002748 ₿0.00000000028	$7.65K ₿0.08	$1.76M ₿18.51	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}