أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.78 ₿0.00014	1.74	$9.76B ₿102.41K	$13.88 ₿0.00014	$13.54 ₿0.00014	$232.15M ₿2.43K	$13.78B ₿144.62K	$9.76B ₿102.41K
189	Pyth Network PYTH	$0.06682 ₿0.00000070	4.22	$384.24M ₿4.03K	$0.06819 ₿0.00000071	$0.06402 ₿0.00000067	$13.28M ₿139.09	$668.24M ₿7K	$384.24M ₿4.03K
509	XYO Network XYO	$0.005925 ₿0.000000062	4.09	$82.58M ₿870.82	$0.005976 ₿0.000000062	$0.005692 ₿0.000000059	$4.7M ₿50.12	$82.58M ₿870.82	$82.58M ₿870.82
526	RedStone RED	$0.2548 ₿0.0000026	3.55	$77.48M ₿813.77	$0.2582 ₿0.0000027	$0.2459 ₿0.0000025	$5.24M ₿53.03	$255.19M ₿2.68K	$77.48M ₿813.77
552	UMA UMA	$0.7962 ₿0.0000083	4.75	$71.1M ₿744.83	$0.8046 ₿0.0000084	$0.76 ₿0.0000080	$7.22M ₿75.1	$101.38M ₿1.06K	$71.1M ₿744.83
584	Tellor TRB	$23.33 ₿0.00024	5.69	$64.19M ₿672.26	$23.52 ₿0.00024	$22.07 ₿0.00023	$17.65M ₿186.01	$65.87M ₿689.78	$64.19M ₿672.26
599	API3 API3	$0.4427 ₿0.0000046	1.59	$61.94M ₿648.55	$0.4474 ₿0.0000046	$0.4354 ₿0.0000045	$6.72M ₿70.22	$70.26M ₿735.69	$61.94M ₿648.55
611	Band Protocol BAND	$0.3563 ₿0.0000037	6.15	$60.67M ₿636.33	$0.3591 ₿0.0000037	$0.3355 ₿0.0000035	$4.15M ₿44.77	$60.85M ₿638.26	$60.67M ₿636.33
690	iExec RLC RLC	$0.6916 ₿0.0000072	4.96	$50.07M ₿524.44	$0.6919 ₿0.0000072	$0.6589 ₿0.0000069	$2.59M ₿27.41	$60.18M ₿630.34	$50.07M ₿524.44
820	Apro AT	$0.1653 ₿0.0000017	-0.55	$38.04M ₿400.02	$0.1689 ₿0.0000017	$0.1623 ₿0.0000017	$4.66M ₿63.85	$165.39M ₿1.74K	$38.04M ₿400.02
849	DIAdata DIA	$0.2989 ₿0.0000031	1.99	$35.78M ₿374.68	$0.3018 ₿0.0000031	$0.2931 ₿0.0000030	$2.08M ₿20.45	$50.47M ₿528.53	$35.78M ₿374.68
883	Phala Network PHA	$0.04062 ₿0.00000042	5.70	$33.54M ₿351.39	$0.04088 ₿0.00000042	$0.03843 ₿0.00000040	$5.62M ₿59.84	$40.63M ₿425.61	$33.54M ₿351.39
953	WINk WIN	$0.00002867 ₿0.00000000030	4.51	$28.49M ₿298.86	$0.00002869 ₿0.00000000030	$0.00002742 ₿0.00000000028	$6.41M ₿67.29	$28.65M ₿300.45	$28.49M ₿298.86
1023	zkPass ZKP	$0.1282 ₿0.0000013	0.36	$25.87M ₿270.12	$0.1308 ₿0.0000013	$0.1259 ₿0.0000013	$18.62M ₿196.14	$128.26M ₿1.34K	$25.87M ₿270.12
1035	SEDA SEDA	$0.03924 ₿0.00000041	-0.47	$25.39M ₿267.77	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$655.18K ₿6.89	$39.95M ₿421.35	$25.39M ₿267.77
1198	Supra SUPRA	$0.0008688 ₿0.0000000092	3.40	$19.25M ₿203.81	$0.0009048 ₿0.0000000094	$0.0008402 ₿0.0000000088	$578.28K ₿5.31	$70.5M ₿746.42	$19.25M ₿203.81
1244	Phoenix PHB	$0.2865 ₿0.0000030	3.36	$17.79M ₿186.62	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$1.47M ₿22.29	$17.79M ₿186.62	$17.79M ₿186.62
1351	Orochi Network ON	$0.1058 ₿0.0000011	1.61	$15.25M ₿159.77	$0.1086 ₿0.0000011	$0.1019 ₿0.0000010	$15.14M ₿159.85	$74.01M ₿775.18	$15.25M ₿159.77
1511	Oraichain Token ORAI	$0.6277 ₿0.0000065	1.57	$12.25M ₿127.31	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$315.12K ₿2.93	$12.4M ₿128.89	$12.25M ₿127.31
1522	Kleros PNK	$0.0167 ₿0.00000017	0.21	$12.09M ₿126.88	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$110.21K ₿1.16	$13.45M ₿141.09	$12.09M ₿126.88
2475	Switchboard SWTCH	$0.02258 ₿0.00000023	-0.84	$3.61M ₿37.89	$0.02278 ₿0.00000024	$0.02257 ₿0.00000023	$2.5M ₿26.7	$22.58M ₿236.79	$3.61M ₿37.89
2796	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2861	TRUF.Network TRUF	$0.005351 ₿0.000000055	0.06	$2.49M ₿25.96	$0.005583 ₿0.000000058	$0.00518 ₿0.000000054	$371.48K ₿4.02	$5.34M ₿55.8	$2.49M ₿25.96
3133	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3148	Skey Network SKEY	$0.002368 ₿0.000000024	-5.63	$1.89M ₿19.85	$0.002537 ₿0.000000026	$0.002367 ₿0.000000024	$212.11K ₿2.22	$2.37M ₿24.83	$1.89M ₿19.85
3169	Plugin PLI	$0.004515 ₿0.000000047	0.57	$1.85M ₿19.41	$0.00453 ₿0.000000047	$0.00449 ₿0.000000047	$74.99K ₿0.79	$2.26M ₿23.68	$1.85M ₿19.41
3480	Charli3 C3	$0.03831 ₿0.00000040	124.12	$1.37M ₿14.34	$0.03831 ₿0.00000040	$0.01709 ₿0.00000018	$273.54 ₿0	$3.83M ₿40.2	$1.37M ₿14.34
3754	xFund XFUND	$108.27 ₿0.0011	2.17	$1.08M ₿11.33	$108.79 ₿0.0011	$105.72 ₿0.0011	$620.05 ₿0.01	$1.08M ₿11.33	$1.08M ₿11.33
3877	Witnet WIT	$0.0007357 ₿0.0000000077	3.51	$980.65K ₿10.28	$0.0007359 ₿0.0000000077	$0.0007082 ₿0.0000000074	$874.59 ₿0.01	$1.84M ₿19.28	$980.65K ₿10.28
3878	ORA Coin ORA	$0.0174 ₿0.00000018	4.86	$980.01K ₿10.28	$0.01833 ₿0.00000019	$0.01656 ₿0.00000017	$810.81 ₿0.01	$5.8M ₿60.84	$980.01K ₿10.28
4093	Equilibria XEQ	$0.01361 ₿0.00000014	-4.68	$828.69K ₿8.55	$0.01456 ₿0.00000015	$0.01338 ₿0.00000014	$1.31K ₿0.01	$1.14M ₿11.79	$828.69K ₿8.55
4421	Zap ZAP	$0.00138 ₿0.000000014	1.78	$634.87K ₿6.66	$0.001383 ₿0.000000014	$0.00135 ₿0.000000014	$44.76 ₿0	$717.68K ₿7.53	$634.87K ₿6.66
4578	RigoBlock GRG	$0.08454 ₿0.00000088	8.66	$557.24K ₿5.84	$0.08454 ₿0.00000088	$0.0778 ₿0.00000081	$36.53 ₿0	$642.54K ₿6.73	$557.24K ₿5.84
4881	PureFi UFI	$0.004762 ₿0.000000050	0.29	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.004741 ₿0.000000049	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
4987	Idena IDNA	$0.004941 ₿0.000000051	2.30	$410.19K ₿4.3	$0.004981 ₿0.000000052	$0.004831 ₿0.000000050	$308.7 ₿0	$410.19K ₿4.3	$410.19K ₿4.3
5028	Rivalz Network RIZ	$0.0003462 ₿0.0000000036	-1.01	$396.42K ₿4.17	$0.0003509 ₿0.0000000037	$0.0003399 ₿0.0000000035	$212.37K ₿2.23	$1.72M ₿18.12	$396.42K ₿4.17
5093	Hapi HAPI	$0.5164 ₿0.0000054	4.68	$378.16K ₿3.92	$0.5863 ₿0.0000061	$0.4928 ₿0.0000051	$980.21 ₿0.01	$387.73K ₿4.02	$378.16K ₿3.92
5260	Ÿ YAI	$0.003648 ₿0.000000038	-0.06	$335.67K ₿3.52	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$672.16 ₿0.01	$364.86K ₿3.83	$335.67K ₿3.52
5927	Gora GORA	$0.005745 ₿0.000000060	4.58	$218.31K ₿2.29	$0.00624 ₿0.000000065	$0.005493 ₿0.000000057	$924.55 ₿0.01	$574.49K ₿6.02	$218.31K ₿2.29
6190	Razor Network RAZOR	$0.0003303 ₿0.0000000034	0	$185.37K ₿1.95	$0.0003303 ₿0.0000000034	$0.0003303 ₿0.0000000034	$268.81 ₿0	$330.31K ₿3.47	$185.37K ₿1.95
6314	Sora Oracle SORA	$0.0001703 ₿0.0000000017	-8.99	$170.7K ₿1.76	$0.0001918 ₿0.0000000020	$0.0001645 ₿0.0000000017	$405.4K ₿4.26	$170.7K ₿1.76	$170.7K ₿1.76
6363	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
7025	Berry Data BRY	$0.01726 ₿0.00000018	2.07	$110.72K ₿1.16	$0.0173 ₿0.00000018	$0.01689 ₿0.00000017	$70.73 ₿0	$173.48K ₿1.82	$110.72K ₿1.16
7038	Bogged Finance BOG	$0.007919 ₿0.000000083	1.04	$109.89K ₿1.15	$0.007936 ₿0.000000083	$0.007815 ₿0.000000082	$2.2 ₿0	$118.8K ₿1.25	$109.89K ₿1.15
7212	UTU UTU	$0.0003367 ₿0.0000000034	0	$98.99K ₿1.02	$0	$0	$1.76 ₿0	$336.1K ₿3.45	$98.99K ₿1.02
8363	Umbrella Network UMB	$0.000123 ₿0.0000000012	-38.99	$52.8K ₿0.55	$0.0002035 ₿0.0000000021	$0.0001224 ₿0.0000000012	$37.92 ₿0	$55.08K ₿0.58	$52.8K ₿0.55
8572	April APRIL	$0.000435 ₿0.0000000045	0.65	$46.39K ₿0.49	$0.000436 ₿0.0000000045	$0.0004315 ₿0.0000000045	$16.89 ₿0	$54.38K ₿0.57	$46.39K ₿0.49
8704	DOS Network DOS	$0.000321 ₿0.0000000033	0.29	$42.42K ₿0.44	$0.0003226 ₿0.0000000033	$0.0003197 ₿0.0000000033	$6.91 ₿0	$321.25K ₿3.37	$42.42K ₿0.44
8810	OptionRoom ROOM	$0.003092 ₿0.000000033	0.08	$38.64K ₿0.37	$0.003229 ₿0.000000033	$0.001897 ₿0.000000019	$3.37K ₿0.03	$309.29K ₿2.97	$38.64K ₿0.37
9206	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9825	Integritee TEER	$0.005799 ₿0.000000060	1.25	$23.07K ₿0.24	$0.01717 ₿0.00000018	$0.005728 ₿0.000000060	$5.75 ₿0	$58K ₿0.61	$23.07K ₿0.24
9835	Unmarshal MARSH	$0.0003431 ₿0.0000000035	-35.24	$22.94K ₿0.24	$0.000535 ₿0.0000000056	$0.0002804 ₿0.0000000029	$265.33 ₿0	$34.04K ₿0.36	$22.94K ₿0.24
10695	Bird Money BIRD	$0.1267 ₿0.0000013	-0.94	$14.94K ₿0.16	$0.128 ₿0.0000013	$0.1255 ₿0.0000013	$8.29 ₿0	$17.75K ₿0.19	$14.94K ₿0.16
11067	Sybex Oracle SYBEX	$0.00001244 ₿0.00000000012	12.99	$12.45K ₿0.12	$0.00001193 ₿0.00000000012	$0.00001097 ₿0.00000000011	$886.81 ₿0.01	$12.45K ₿0.12	$12.45K ₿0.12
—	Bridge Oracle BRG	$0.0001177 ₿0.0000000012	0.60	$0 ₿0	$0.0001189 ₿0.0000000012	$0.0001167 ₿0.0000000012	$409.54 ₿0	$1.18M ₿12.38	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002848 ₿0.00000000029	3.12	$0 ₿0	$0.00002864 ₿0.00000000030	$0.0000275 ₿0.00000000028	$8.41K ₿0.09	$1.79M ₿18.73	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}