أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$13.71 ₿0.00014	-0.09	$9.7B ₿101.89K	$13.77 ₿0.00014	$13.48 ₿0.00014	$315.96M ₿3.18K	$13.7B ₿143.89K	$9.7B ₿101.89K
190	Pyth Network PYTH	$0.06667 ₿0.00000069	2.00	$382.74M ₿4.02K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$14.05M ₿147.78	$665.63M ₿7K	$382.74M ₿4.02K
511	XYO Network XYO	$0.005838 ₿0.000000061	1.80	$81.32M ₿854.24	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.37M ₿66.84	$81.32M ₿854.24	$81.32M ₿854.24
523	RedStone RED	$0.2561 ₿0.0000026	3.28	$77.71M ₿813.85	$0.2556 ₿0.0000026	$0.2424 ₿0.0000025	$6.33M ₿66.19	$255.95M ₿2.68K	$77.71M ₿813.85
553	UMA UMA	$0.7985 ₿0.0000083	4.66	$71.27M ₿748.6	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.66M ₿80.48	$101.63M ₿1.07K	$71.27M ₿748.6
584	Tellor TRB	$23.23 ₿0.00024	4.67	$63.82M ₿670.55	$23.36 ₿0.00024	$21.73 ₿0.00023	$19.03M ₿199.81	$65.48M ₿688.02	$63.82M ₿670.55
600	API3 API3	$0.4413 ₿0.0000046	0.51	$61.8M ₿649.19	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.26M ₿75.28	$70.1M ₿736.42	$61.8M ₿649.19
612	Band Protocol BAND	$0.3529 ₿0.0000037	3.74	$59.98M ₿630.05	$0.3524 ₿0.0000037	$0.3321 ₿0.0000035	$4.53M ₿47.65	$60.16M ₿631.92	$59.98M ₿630.05
698	iExec RLC RLC	$0.6837 ₿0.0000071	3.05	$49.42M ₿518.5	$0.6826 ₿0.0000071	$0.653 ₿0.0000069	$2.63M ₿27.44	$59.4M ₿623.2	$49.42M ₿518.5
822	Apro AT	$0.165 ₿0.0000017	0.94	$37.96M ₿399.08	$0.1724 ₿0.0000018	$0.1634 ₿0.0000017	$8.46M ₿89.14	$165.05M ₿1.74K	$37.96M ₿399.08
848	DIAdata DIA	$0.2995 ₿0.0000031	1.61	$35.82M ₿376.4	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$1.95M ₿20.32	$50.53M ₿530.96	$35.82M ₿376.4
879	Phala Network PHA	$0.04057 ₿0.00000042	4.45	$33.5M ₿351.62	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.29M ₿65.8	$40.58M ₿425.89	$33.5M ₿351.62
966	WINk WIN	$0.00002818 ₿0.00000000029	1.44	$28.01M ₿294.25	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.52M ₿68.39	$28.16M ₿295.82	$28.01M ₿294.25
1030	zkPass ZKP	$0.1269 ₿0.0000013	-3.52	$25.69M ₿270.43	$0.1316 ₿0.0000013	$0.1251 ₿0.0000013	$19.62M ₿209	$127.41M ₿1.34K	$25.69M ₿270.43
1040	SEDA SEDA	$0.03901 ₿0.00000041	-1.77	$25.3M ₿265.71	$0.04077 ₿0.00000043	$0.03886 ₿0.00000040	$653.57K ₿6.86	$39.81M ₿418.13	$25.3M ₿265.71
1207	Supra SUPRA	$0.0008554 ₿0.0000000089	1.81	$18.83M ₿198.21	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$286.4K ₿4.38	$68.97M ₿725.93	$18.83M ₿198.21
1246	Phoenix PHB	$0.2879 ₿0.0000030	3.50	$17.82M ₿187.34	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.33M ₿24.32	$17.82M ₿187.34	$17.82M ₿187.34
1334	Orochi Network ON	$0.108 ₿0.0000011	5.24	$15.57M ₿162.82	$0.1079 ₿0.0000011	$0.1019 ₿0.0000010	$14.85M ₿155.28	$75.53M ₿789.97	$15.57M ₿162.82
1511	Oraichain Token ORAI	$0.629 ₿0.0000066	2.46	$12.35M ₿129.88	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$247.85K ₿2.61	$12.5M ₿131.49	$12.35M ₿129.88
1525	Kleros PNK	$0.0167 ₿0.00000017	-0.09	$12.1M ₿126.9	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$119.72K ₿1.26	$13.46M ₿141.12	$12.1M ₿126.9
2470	Switchboard SWTCH	$0.02259 ₿0.00000023	-0.76	$3.61M ₿37.96	$0.02278 ₿0.00000024	$0.02258 ₿0.00000023	$3.09M ₿32.42	$22.59M ₿237.24	$3.61M ₿37.96
2787	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2879	TRUF.Network TRUF	$0.005237 ₿0.000000055	-6.73	$2.44M ₿25.64	$0.005788 ₿0.000000060	$0.00518 ₿0.000000054	$438.2K ₿4.6	$5.25M ₿55.12	$2.44M ₿25.64
3119	Skey Network SKEY	$0.002413 ₿0.000000025	-17.00	$1.95M ₿20.45	$0.002909 ₿0.000000030	$0.002414 ₿0.000000025	$278.37K ₿2.98	$2.44M ₿25.57	$1.95M ₿20.45
3128	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3168	Plugin PLI	$0.004513 ₿0.000000047	0.17	$1.85M ₿19.42	$0.004517 ₿0.000000047	$0.00449 ₿0.000000047	$74.59K ₿0.78	$2.25M ₿23.68	$1.85M ₿19.42
3487	Charli3 C3	$0.03831 ₿0.00000040	120.66	$1.37M ₿14.34	$0.03831 ₿0.00000040	$0.01692 ₿0.00000017	$273.54 ₿0	$3.83M ₿40.2	$1.37M ₿14.34
3771	xFund XFUND	$107.93 ₿0.0011	0.72	$1.08M ₿11.31	$108.02 ₿0.0011	$105.48 ₿0.0011	$686.6 ₿0.01	$1.08M ₿11.31	$1.08M ₿11.31
3886	Witnet WIT	$0.000735 ₿0.0000000077	3.45	$979.72K ₿10.29	$0.0007354 ₿0.0000000077	$0.0007082 ₿0.0000000074	$894.9 ₿0.01	$1.84M ₿19.3	$979.72K ₿10.29
3888	ORA Coin ORA	$0.01736 ₿0.00000018	5.69	$977.89K ₿10.27	$0.01833 ₿0.00000019	$0.01579 ₿0.00000016	$1.33K ₿0.01	$5.79M ₿60.79	$977.89K ₿10.27
4029	Equilibria XEQ	$0.01436 ₿0.00000015	0.32	$874.65K ₿9.18	$0.01456 ₿0.00000015	$0.01401 ₿0.00000014	$1.11K ₿0.01	$1.21M ₿12.67	$874.65K ₿9.18
4423	Zap ZAP	$0.001364 ₿0.000000014	-8.42	$628.34K ₿6.59	$0.00149 ₿0.000000015	$0.001347 ₿0.000000014	$672.88 ₿0.01	$710.3K ₿7.45	$628.34K ₿6.59
4656	RigoBlock GRG	$0.07943 ₿0.00000083	2.10	$523.59K ₿5.49	$0.07949 ₿0.00000083	$0.0778 ₿0.00000081	$139.36 ₿0	$603.75K ₿6.33	$523.59K ₿5.49
4875	PureFi UFI	$0.004762 ₿0.000000050	-0.05	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.004741 ₿0.000000049	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
5007	Idena IDNA	$0.004851 ₿0.000000050	0.08	$402.71K ₿4.23	$0.004874 ₿0.000000051	$0.004817 ₿0.000000050	$134.29 ₿0	$402.76K ₿4.23	$402.71K ₿4.23
5029	Rivalz Network RIZ	$0.0003427 ₿0.0000000036	-2.46	$394.96K ₿4.15	$0.0003588 ₿0.0000000037	$0.0003399 ₿0.0000000035	$213.45K ₿2.24	$1.72M ₿18.06	$394.96K ₿4.15
5100	Hapi HAPI	$0.5103 ₿0.0000053	2.18	$375.11K ₿3.94	$0.5863 ₿0.0000061	$0.4908 ₿0.0000051	$238.82 ₿0	$384.61K ₿4.04	$375.11K ₿3.94
5264	Ÿ YAI	$0.003633 ₿0.000000038	-1.02	$334.33K ₿3.51	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$699.24 ₿0.01	$363.4K ₿3.82	$334.33K ₿3.51
5847	Gora GORA	$0.006052 ₿0.000000063	4.73	$229.94K ₿2.41	$0.00624 ₿0.000000065	$0.005469 ₿0.000000057	$825.87 ₿0.01	$605.11K ₿6.35	$229.94K ₿2.41
6193	Razor Network RAZOR	$0.0003303 ₿0.0000000034	2.18	$185.37K ₿1.95	$0.0003303 ₿0.0000000034	$0.0002191 ₿0.0000000022	$268.81 ₿0	$330.31K ₿3.47	$185.37K ₿1.95
6332	Sora Oracle SORA	$0.0001697 ₿0.0000000017	-10.52	$169.32K ₿1.78	$0.0001918 ₿0.0000000020	$0.0001645 ₿0.0000000017	$481.65K ₿5.11	$169.32K ₿1.78	$169.32K ₿1.78
6370	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
7047	Berry Data BRY	$0.01708 ₿0.00000017	0.52	$109.52K ₿1.15	$0.01711 ₿0.00000017	$0.01689 ₿0.00000017	$50.93 ₿0	$171.6K ₿1.8	$109.52K ₿1.15
7059	Bogged Finance BOG	$0.007836 ₿0.000000082	-0.02	$108.7K ₿1.14	$0.007851 ₿0.000000082	$0.007815 ₿0.000000082	$2.16 ₿0	$117.51K ₿1.23	$108.7K ₿1.14
7204	UTU UTU	$0.0003367 ₿0.0000000034	0	$98.99K ₿1.02	$0	$0	$1.76 ₿0	$336.1K ₿3.45	$98.99K ₿1.02
7889	Integritee TEER	$0.01717 ₿0.00000018	208.56	$68.31K ₿0.72	$0.01717 ₿0.00000018	$0.005564 ₿0.000000058	$97.48 ₿0	$171.71K ₿1.8	$68.31K ₿0.72
8368	Umbrella Network UMB	$0.0001225 ₿0.0000000012	-36.90	$52.58K ₿0.55	$0.0002035 ₿0.0000000021	$0.0001224 ₿0.0000000012	$37.76 ₿0	$54.85K ₿0.58	$52.58K ₿0.55
8571	April APRIL	$0.000435 ₿0.0000000045	1.15	$46.39K ₿0.49	$0.000436 ₿0.0000000045	$0.0004292 ₿0.0000000045	$16.89 ₿0	$54.38K ₿0.57	$46.39K ₿0.49
8707	DOS Network DOS	$0.000322 ₿0.0000000033	0.40	$42.52K ₿0.45	$0.0003226 ₿0.0000000033	$0.0003201 ₿0.0000000033	$4.97 ₿0	$322.05K ₿3.37	$42.52K ₿0.45
9096	OptionRoom ROOM	$0.002714 ₿0.000000028	-17.43	$33.95K ₿0.36	$0.003287 ₿0.000000034	$0.001897 ₿0.000000019	$3.27K ₿0.03	$271.77K ₿2.85	$33.95K ₿0.36
9205	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9842	Unmarshal MARSH	$0.0003415 ₿0.0000000035	-35.46	$22.83K ₿0.24	$0.000535 ₿0.0000000056	$0.0002804 ₿0.0000000029	$265.04 ₿0	$33.88K ₿0.36	$22.83K ₿0.24
10703	Bird Money BIRD	$0.1262 ₿0.0000013	-2.43	$14.87K ₿0.16	$0.1294 ₿0.0000013	$0.1255 ₿0.0000013	$8.26 ₿0	$17.67K ₿0.19	$14.87K ₿0.16
11187	Sybex Oracle SYBEX	$0.00001168 ₿0.00000000012	-2.60	$11.78K ₿0.12	$0.00001204 ₿0.00000000012	$0.00001092 ₿0.00000000011	$1.22K ₿0.01	$11.78K ₿0.12	$11.78K ₿0.12
—	Bridge Oracle BRG	$0.0001169 ₿0.0000000012	-1.79	$0 ₿0	$0.0001195 ₿0.0000000012	$0.0001166 ₿0.0000000012	$336.1 ₿0	$1.17M ₿12.29	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002816 ₿0.00000000029	1.05	$0 ₿0	$0.00002854 ₿0.00000000029	$0.00002748 ₿0.00000000028	$7.65K ₿0.08	$1.77M ₿18.54	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}