أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.72 ₿0.00014	-0.11	$9.71B ₿102K	$13.77 ₿0.00014	$13.48 ₿0.00014	$302.73M ₿3.18K	$13.72B ₿144.05K	$9.71B ₿102K
189	Pyth Network PYTH	$0.06657 ₿0.00000068	1.69	$382.64M ₿3.96K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.65M ₿144.28	$665.47M ₿6.89K	$382.64M ₿3.96K
511	XYO Network XYO	$0.005837 ₿0.000000061	1.14	$81.32M ₿853.96	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.44M ₿67.61	$81.32M ₿853.96	$81.32M ₿853.96
523	RedStone RED	$0.2544 ₿0.0000026	2.29	$77.25M ₿811.29	$0.2545 ₿0.0000026	$0.2424 ₿0.0000025	$6.41M ₿67.35	$254.45M ₿2.67K	$77.25M ₿811.29
554	UMA UMA	$0.7966 ₿0.0000083	4.44	$71.13M ₿747.02	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.68M ₿80.7	$101.43M ₿1.07K	$71.13M ₿747.02
583	Tellor TRB	$23.34 ₿0.00024	5.37	$64.25M ₿667.22	$23.36 ₿0.00024	$21.73 ₿0.00023	$19.01M ₿196.49	$65.92M ₿684.6	$64.25M ₿667.22
601	API3 API3	$0.4411 ₿0.0000046	0.73	$61.72M ₿645.09	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.33M ₿76.62	$70.01M ₿731.77	$61.72M ₿645.09
615	Band Protocol BAND	$0.3519 ₿0.0000036	3.78	$59.89M ₿622.01	$0.352 ₿0.0000036	$0.3321 ₿0.0000035	$4.51M ₿46.96	$60.07M ₿623.83	$59.89M ₿622.01
699	iExec RLC RLC	$0.6808 ₿0.0000070	2.46	$49.26M ₿513.93	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.58M ₿26.89	$59.21M ₿617.71	$49.26M ₿513.93
823	Apro AT	$0.1649 ₿0.0000017	0.88	$37.95M ₿398.49	$0.1724 ₿0.0000018	$0.1633 ₿0.0000017	$8.46M ₿89.08	$164.98M ₿1.73K	$37.95M ₿398.49
847	DIAdata DIA	$0.2992 ₿0.0000031	1.24	$35.88M ₿373.4	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.08M ₿20.24	$50.62M ₿526.73	$35.88M ₿373.4
880	Phala Network PHA	$0.04048 ₿0.00000042	4.15	$33.42M ₿348.32	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.23M ₿63.89	$40.48M ₿421.89	$33.42M ₿348.32
966	WINk WIN	$0.00002811 ₿0.00000000029	1.17	$27.95M ₿294.37	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.59M ₿68.1	$28.1M ₿295.94	$27.95M ₿294.37
1022	zkPass ZKP	$0.1279 ₿0.0000013	-2.34	$25.8M ₿270.69	$0.1322 ₿0.0000013	$0.1251 ₿0.0000013	$20.16M ₿212.9	$127.92M ₿1.34K	$25.8M ₿270.69
1043	SEDA SEDA	$0.03905 ₿0.00000040	-2.11	$25.26M ₿265.5	$0.04077 ₿0.00000043	$0.03886 ₿0.00000040	$656.01K ₿6.96	$39.76M ₿417.8	$25.26M ₿265.5
1204	Supra SUPRA	$0.0008566 ₿0.0000000090	1.85	$18.96M ₿200.35	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$240.53K ₿4.35	$69.45M ₿733.77	$18.96M ₿200.35
1242	Phoenix PHB	$0.2875 ₿0.0000030	3.33	$17.83M ₿185.74	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.21M ₿22.99	$17.83M ₿185.74	$17.83M ₿185.74
1357	Orochi Network ON	$0.1046 ₿0.0000011	0.56	$15.09M ₿158.46	$0.1068 ₿0.0000011	$0.1019 ₿0.0000010	$15.81M ₿167.27	$73.22M ₿768.82	$15.09M ₿158.46
1512	Oraichain Token ORAI	$0.6334 ₿0.0000066	2.51	$12.37M ₿129.89	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$248.92K ₿2.61	$12.52M ₿131.49	$12.37M ₿129.89
1525	Kleros PNK	$0.0167 ₿0.00000017	-0.08	$12.1M ₿127.02	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$119.73K ₿1.26	$13.45M ₿141.25	$12.1M ₿127.02
2471	Switchboard SWTCH	$0.02259 ₿0.00000023	-0.83	$3.61M ₿37.94	$0.02278 ₿0.00000024	$0.02258 ₿0.00000023	$3.11M ₿32.62	$22.59M ₿237.13	$3.61M ₿37.94
2790	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2885	TRUF.Network TRUF	$0.00523 ₿0.000000054	-6.40	$2.44M ₿25.5	$0.005788 ₿0.000000060	$0.00518 ₿0.000000054	$436.6K ₿4.6	$5.24M ₿54.82	$2.44M ₿25.5
3122	Skey Network SKEY	$0.002435 ₿0.000000025	-16.29	$1.95M ₿20.61	$0.00291 ₿0.000000030	$0.002414 ₿0.000000025	$292.28K ₿3.12	$2.43M ₿25.78	$1.95M ₿20.61
3128	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3164	Plugin PLI	$0.004507 ₿0.000000047	0.14	$1.85M ₿19.41	$0.004517 ₿0.000000047	$0.00449 ₿0.000000047	$74.35K ₿0.77	$2.25M ₿23.67	$1.85M ₿19.41
3487	Charli3 C3	$0.03831 ₿0.00000040	120.66	$1.37M ₿14.34	$0.03831 ₿0.00000040	$0.01692 ₿0.00000017	$273.54 ₿0	$3.83M ₿40.2	$1.37M ₿14.34
3771	xFund XFUND	$107.92 ₿0.0011	0.04	$1.08M ₿11.3	$107.99 ₿0.0011	$105.48 ₿0.0011	$686.56 ₿0.01	$1.08M ₿11.3	$1.08M ₿11.3
3885	Witnet WIT	$0.000735 ₿0.0000000077	3.57	$979.72K ₿10.29	$0.0007354 ₿0.0000000077	$0.0007082 ₿0.0000000074	$894.9 ₿0.01	$1.84M ₿19.3	$979.72K ₿10.29
3908	ORA Coin ORA	$0.01736 ₿0.00000018	5.60	$977.77K ₿10.26	$0.01833 ₿0.00000019	$0.01579 ₿0.00000016	$1.33K ₿0.01	$5.79M ₿60.75	$977.77K ₿10.26
4035	Equilibria XEQ	$0.01433 ₿0.00000014	-0.68	$872.99K ₿9.08	$0.01456 ₿0.00000015	$0.01401 ₿0.00000014	$1.11K ₿0.01	$1.2M ₿12.52	$872.99K ₿9.08
4428	Zap ZAP	$0.001366 ₿0.000000014	-8.46	$628.39K ₿6.59	$0.001492 ₿0.000000015	$0.001347 ₿0.000000014	$673.51 ₿0.01	$710.36K ₿7.45	$628.39K ₿6.59
4654	RigoBlock GRG	$0.07934 ₿0.00000083	1.98	$522.99K ₿5.49	$0.07949 ₿0.00000083	$0.0778 ₿0.00000081	$139.2 ₿0	$603.05K ₿6.33	$522.99K ₿5.49
4878	PureFi UFI	$0.004762 ₿0.000000050	-0.05	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.004741 ₿0.000000049	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
5003	Idena IDNA	$0.004852 ₿0.000000050	-0.16	$403.08K ₿4.23	$0.004874 ₿0.000000051	$0.004817 ₿0.000000050	$134.33 ₿0	$403.12K ₿4.23	$403.08K ₿4.23
5017	Rivalz Network RIZ	$0.0003469 ₿0.0000000036	-2.20	$398.46K ₿4.16	$0.0003588 ₿0.0000000037	$0.0003399 ₿0.0000000035	$213.76K ₿2.26	$1.73M ₿18.1	$398.46K ₿4.16
5108	Hapi HAPI	$0.5117 ₿0.0000053	2.28	$374.75K ₿3.9	$0.5863 ₿0.0000061	$0.4908 ₿0.0000051	$238.02 ₿0	$384.23K ₿4	$374.75K ₿3.9
5263	Ÿ YAI	$0.003631 ₿0.000000038	-1.11	$334.08K ₿3.51	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$698.84 ₿0.01	$363.13K ₿3.81	$334.08K ₿3.51
5849	Gora GORA	$0.00605 ₿0.000000063	4.51	$229.92K ₿2.41	$0.00624 ₿0.000000065	$0.005469 ₿0.000000057	$825.64 ₿0.01	$605.04K ₿6.36	$229.92K ₿2.41
6197	Razor Network RAZOR	$0.0003303 ₿0.0000000034	2.18	$185.37K ₿1.95	$0.0003303 ₿0.0000000034	$0.0002191 ₿0.0000000022	$268.81 ₿0	$330.31K ₿3.47	$185.37K ₿1.95
6359	Sora Oracle SORA	$0.0001667 ₿0.0000000017	-17.12	$166.7K ₿1.75	$0.0002011 ₿0.0000000021	$0.0001645 ₿0.0000000017	$491.32K ₿5.21	$166.7K ₿1.75	$166.7K ₿1.75
6374	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
7042	Berry Data BRY	$0.01709 ₿0.00000017	0.45	$109.67K ₿1.15	$0.01711 ₿0.00000017	$0.01689 ₿0.00000017	$50.97 ₿0	$171.82K ₿1.8	$109.67K ₿1.15
7056	Bogged Finance BOG	$0.007839 ₿0.000000082	0.01*	$108.78K ₿1.14	$0.007851 ₿0.000000082	$0.007815 ₿0.000000082	$2.16 ₿0	$117.6K ₿1.24	$108.78K ₿1.14
7204	UTU UTU	$0.0003367 ₿0.0000000034	0	$98.99K ₿1.02	$0	$0	$1.76 ₿0	$336.1K ₿3.45	$98.99K ₿1.02
7889	Integritee TEER	$0.01717 ₿0.00000018	208.56	$68.31K ₿0.72	$0.01717 ₿0.00000018	$0.005564 ₿0.000000058	$97.48 ₿0	$171.71K ₿1.8	$68.31K ₿0.72
8372	Umbrella Network UMB	$0.0001224 ₿0.0000000012	-37.17	$52.55K ₿0.55	$0.0002035 ₿0.0000000021	$0.0001224 ₿0.0000000012	$37.74 ₿0	$54.82K ₿0.58	$52.55K ₿0.55
8576	April APRIL	$0.000435 ₿0.0000000045	1.15	$46.39K ₿0.49	$0.000436 ₿0.0000000045	$0.0004292 ₿0.0000000045	$16.89 ₿0	$54.38K ₿0.57	$46.39K ₿0.49
8710	DOS Network DOS	$0.000322 ₿0.0000000033	0.40	$42.52K ₿0.45	$0.0003226 ₿0.0000000033	$0.0003201 ₿0.0000000033	$4.97 ₿0	$322.05K ₿3.37	$42.52K ₿0.45
8887	OptionRoom ROOM	$0.003069 ₿0.000000030	18.85	$38.35K ₿0.38	$0.003287 ₿0.000000034	$0.001897 ₿0.000000019	$3.71K ₿0.04	$306.93K ₿3.07	$38.35K ₿0.38
9207	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9841	Unmarshal MARSH	$0.0003416 ₿0.0000000035	0.05	$22.84K ₿0.24	$0.000535 ₿0.0000000056	$0.0002804 ₿0.0000000029	$264.99 ₿0	$33.89K ₿0.36	$22.84K ₿0.24
10705	Bird Money BIRD	$0.1261 ₿0.0000013	-2.59	$14.87K ₿0.16	$0.1295 ₿0.0000013	$0.1255 ₿0.0000013	$8.26 ₿0	$17.67K ₿0.18	$14.87K ₿0.16
11182	Sybex Oracle SYBEX	$0.00001178 ₿0.00000000012	-4.16	$11.78K ₿0.12	$0.00001228 ₿0.00000000012	$0.00001092 ₿0.00000000011	$1.28K ₿0.01	$11.78K ₿0.12	$11.78K ₿0.12
—	Bridge Oracle BRG	$0.000117 ₿0.0000000012	-1.89	$0 ₿0	$0.0001195 ₿0.0000000012	$0.0001166 ₿0.0000000012	$336.2 ₿0	$1.17M ₿12.4	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002816 ₿0.00000000029	0.83	$0 ₿0	$0.00002854 ₿0.00000000029	$0.00002748 ₿0.00000000028	$7.65K ₿0.08	$1.77M ₿18.48	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}