أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.73 ₿0.00014	0.10	$9.73B ₿101.89K	$13.77 ₿0.00014	$13.48 ₿0.00014	$304.37M ₿3.18K	$13.74B ₿143.89K	$9.73B ₿101.89K
190	Pyth Network PYTH	$0.06685 ₿0.00000069	2.50	$384.47M ₿4.02K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$14M ₿147.78	$668.64M ₿7K	$384.47M ₿4.02K
511	XYO Network XYO	$0.005848 ₿0.000000061	1.91	$81.45M ₿854.24	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.39M ₿66.84	$81.45M ₿854.24	$81.45M ₿854.24
523	RedStone RED	$0.2558 ₿0.0000026	3.22	$77.64M ₿813.85	$0.2562 ₿0.0000026	$0.2424 ₿0.0000025	$6.47M ₿66.19	$255.72M ₿2.68K	$77.64M ₿813.85
553	UMA UMA	$0.7991 ₿0.0000083	4.79	$71.35M ₿748.6	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.59M ₿80.48	$101.74M ₿1.07K	$71.35M ₿748.6
584	Tellor TRB	$23.26 ₿0.00024	4.91	$64.02M ₿670.55	$23.36 ₿0.00024	$21.73 ₿0.00023	$18.99M ₿199.81	$65.69M ₿688.02	$64.02M ₿670.55
600	API3 API3	$0.4417 ₿0.0000046	0.44	$61.82M ₿649.19	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.11M ₿75.28	$70.13M ₿736.42	$61.82M ₿649.19
610	Band Protocol BAND	$0.3544 ₿0.0000037	4.56	$60.31M ₿630.05	$0.3543 ₿0.0000037	$0.3321 ₿0.0000035	$4.53M ₿47.65	$60.49M ₿631.92	$60.31M ₿630.05
696	iExec RLC RLC	$0.6844 ₿0.0000071	3.19	$49.51M ₿518.5	$0.684 ₿0.0000071	$0.653 ₿0.0000069	$2.64M ₿27.44	$59.51M ₿623.2	$49.51M ₿518.5
823	Apro AT	$0.1647 ₿0.0000017	-0.19	$37.89M ₿399.08	$0.1724 ₿0.0000018	$0.1637 ₿0.0000017	$8.38M ₿89.14	$164.75M ₿1.74K	$37.89M ₿399.08
847	DIAdata DIA	$0.2997 ₿0.0000031	1.69	$35.88M ₿376.4	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.09M ₿20.32	$50.61M ₿530.96	$35.88M ₿376.4
879	Phala Network PHA	$0.0406 ₿0.00000042	4.59	$33.52M ₿351.62	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.29M ₿65.8	$40.6M ₿425.89	$33.52M ₿351.62
967	WINk WIN	$0.0000282 ₿0.00000000029	1.50	$28.01M ₿294.25	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.43M ₿68.39	$28.16M ₿295.82	$28.01M ₿294.25
1029	zkPass ZKP	$0.1274 ₿0.0000013	-2.27	$25.69M ₿270.43	$0.1308 ₿0.0000013	$0.1251 ₿0.0000013	$20M ₿209	$127.39M ₿1.34K	$25.69M ₿270.43
1041	SEDA SEDA	$0.03911 ₿0.00000041	-1.38	$25.3M ₿265.71	$0.04077 ₿0.00000043	$0.03886 ₿0.00000040	$440.13K ₿6.86	$39.82M ₿418.13	$25.3M ₿265.71
1209	Supra SUPRA	$0.0008546 ₿0.0000000089	1.99	$18.85M ₿198.21	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$417.2K ₿4.38	$69.05M ₿725.93	$18.85M ₿198.21
1246	Phoenix PHB	$0.288 ₿0.0000030	3.47	$17.81M ₿187.34	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.35M ₿24.32	$17.81M ₿187.34	$17.81M ₿187.34
1331	Orochi Network ON	$0.1083 ₿0.0000011	5.65	$15.63M ₿162.82	$0.1083 ₿0.0000011	$0.1019 ₿0.0000010	$14.84M ₿155.28	$75.86M ₿789.97	$15.63M ₿162.82
1516	Oraichain Token ORAI	$0.6278 ₿0.0000066	2.09	$12.26M ₿129.88	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$252.68K ₿2.61	$12.41M ₿131.49	$12.26M ₿129.88
1525	Kleros PNK	$0.0167 ₿0.00000017	0.01*	$12.1M ₿126.9	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$119.78K ₿1.26	$13.46M ₿141.12	$12.1M ₿126.9
2471	Switchboard SWTCH	$0.02259 ₿0.00000023	-0.79	$3.61M ₿37.96	$0.02278 ₿0.00000024	$0.02258 ₿0.00000023	$3.11M ₿32.42	$22.59M ₿237.24	$3.61M ₿37.96
2791	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2887	TRUF.Network TRUF	$0.005217 ₿0.000000055	-6.74	$2.43M ₿25.64	$0.005788 ₿0.000000060	$0.00518 ₿0.000000054	$436.49K ₿4.6	$5.23M ₿55.12	$2.43M ₿25.64
3121	Skey Network SKEY	$0.002415 ₿0.000000025	-16.95	$1.93M ₿20.45	$0.002909 ₿0.000000030	$0.002413 ₿0.000000025	$271.98K ₿2.98	$2.42M ₿25.57	$1.93M ₿20.45
3129	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3166	Plugin PLI	$0.004515 ₿0.000000047	0.10	$1.85M ₿19.42	$0.004517 ₿0.000000047	$0.00449 ₿0.000000047	$74.78K ₿0.78	$2.26M ₿23.68	$1.85M ₿19.42
3484	Charli3 C3	$0.03831 ₿0.00000040	120.66	$1.37M ₿14.34	$0.03831 ₿0.00000040	$0.01692 ₿0.00000017	$273.54 ₿0	$3.83M ₿40.2	$1.37M ₿14.34
3771	xFund XFUND	$107.99 ₿0.0011	0.77	$1.08M ₿11.31	$108.02 ₿0.0011	$105.48 ₿0.0011	$686.97 ₿0.01	$1.08M ₿11.31	$1.08M ₿11.31
3887	Witnet WIT	$0.000735 ₿0.0000000077	3.45	$979.72K ₿10.29	$0.0007354 ₿0.0000000077	$0.0007082 ₿0.0000000074	$894.9 ₿0.01	$1.84M ₿19.3	$979.72K ₿10.29
3890	ORA Coin ORA	$0.01736 ₿0.00000018	5.70	$977.95K ₿10.27	$0.01833 ₿0.00000019	$0.01579 ₿0.00000016	$1.33K ₿0.01	$5.79M ₿60.79	$977.95K ₿10.27
4031	Equilibria XEQ	$0.01422 ₿0.00000015	-0.66	$866.17K ₿9.18	$0.01456 ₿0.00000015	$0.01401 ₿0.00000014	$1.11K ₿0.01	$1.2M ₿12.67	$866.17K ₿9.18
4427	Zap ZAP	$0.001364 ₿0.000000014	-8.46	$627.8K ₿6.59	$0.00149 ₿0.000000015	$0.001347 ₿0.000000014	$672.87 ₿0.01	$709.68K ₿7.45	$627.8K ₿6.59
4649	RigoBlock GRG	$0.07938 ₿0.00000083	2.03	$523.59K ₿5.49	$0.07949 ₿0.00000083	$0.0778 ₿0.00000081	$139.28 ₿0	$603.75K ₿6.33	$523.59K ₿5.49
4875	PureFi UFI	$0.004762 ₿0.000000050	-0.05	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.004741 ₿0.000000049	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
5005	Idena IDNA	$0.004849 ₿0.000000050	-0.02	$402.72K ₿4.23	$0.004874 ₿0.000000051	$0.004817 ₿0.000000050	$134.24 ₿0	$402.77K ₿4.23	$402.72K ₿4.23
5038	Rivalz Network RIZ	$0.0003417 ₿0.0000000036	-4.77	$391.97K ₿4.15	$0.0003588 ₿0.0000000037	$0.0003399 ₿0.0000000035	$212.33K ₿2.24	$1.71M ₿18.06	$391.97K ₿4.15
5108	Hapi HAPI	$0.5112 ₿0.0000053	2.35	$373.69K ₿3.94	$0.5863 ₿0.0000061	$0.4908 ₿0.0000051	$239.94 ₿0	$383.14K ₿4.04	$373.69K ₿3.94
5266	Ÿ YAI	$0.003633 ₿0.000000038	-1.06	$334.25K ₿3.51	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$699.18 ₿0.01	$363.31K ₿3.82	$334.25K ₿3.51
5846	Gora GORA	$0.006055 ₿0.000000063	4.77	$230.11K ₿2.41	$0.00624 ₿0.000000065	$0.005469 ₿0.000000057	$826.26 ₿0.01	$605.55K ₿6.35	$230.11K ₿2.41
6195	Razor Network RAZOR	$0.0003303 ₿0.0000000034	2.18	$185.37K ₿1.95	$0.0003303 ₿0.0000000034	$0.0002191 ₿0.0000000022	$268.81 ₿0	$330.31K ₿3.47	$185.37K ₿1.95
6324	Sora Oracle SORA	$0.0001703 ₿0.0000000017	-8.83	$170.31K ₿1.78	$0.0001918 ₿0.0000000020	$0.0001645 ₿0.0000000017	$476.29K ₿5.11	$170.31K ₿1.78	$170.31K ₿1.78
6370	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
7048	Berry Data BRY	$0.01707 ₿0.00000017	0.39	$109.51K ₿1.15	$0.01711 ₿0.00000017	$0.01689 ₿0.00000017	$50.89 ₿0	$171.58K ₿1.8	$109.51K ₿1.15
7064	Bogged Finance BOG	$0.007832 ₿0.000000082	-0.08	$108.68K ₿1.14	$0.007851 ₿0.000000082	$0.007815 ₿0.000000082	$2.16 ₿0	$117.48K ₿1.23	$108.68K ₿1.14
7208	UTU UTU	$0.0003367 ₿0.0000000034	0	$98.99K ₿1.02	$0	$0	$1.76 ₿0	$336.1K ₿3.45	$98.99K ₿1.02
7891	Integritee TEER	$0.01717 ₿0.00000018	208.56	$68.31K ₿0.72	$0.01717 ₿0.00000018	$0.005564 ₿0.000000058	$97.48 ₿0	$171.71K ₿1.8	$68.31K ₿0.72
8372	Umbrella Network UMB	$0.0001225 ₿0.0000000012	-36.93	$52.6K ₿0.55	$0.0002035 ₿0.0000000021	$0.0001224 ₿0.0000000012	$37.76 ₿0	$54.87K ₿0.58	$52.6K ₿0.55
8571	April APRIL	$0.000435 ₿0.0000000045	1.15	$46.39K ₿0.49	$0.000436 ₿0.0000000045	$0.0004292 ₿0.0000000045	$16.89 ₿0	$54.38K ₿0.57	$46.39K ₿0.49
8705	DOS Network DOS	$0.000322 ₿0.0000000033	0.40	$42.52K ₿0.45	$0.0003226 ₿0.0000000033	$0.0003201 ₿0.0000000033	$4.97 ₿0	$322.05K ₿3.37	$42.52K ₿0.45
9102	OptionRoom ROOM	$0.002703 ₿0.000000028	-13.90	$33.78K ₿0.36	$0.00314 ₿0.000000034	$0.001897 ₿0.000000019	$3.16K ₿0.03	$270.38K ₿2.85	$33.78K ₿0.36
9207	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9844	Unmarshal MARSH	$0.0003414 ₿0.0000000035	-35.45	$22.82K ₿0.24	$0.000535 ₿0.0000000056	$0.0002804 ₿0.0000000029	$264.89 ₿0	$33.87K ₿0.36	$22.82K ₿0.24
10704	Bird Money BIRD	$0.1261 ₿0.0000013	-2.54	$14.86K ₿0.16	$0.1294 ₿0.0000013	$0.1255 ₿0.0000013	$8.25 ₿0	$17.66K ₿0.19	$14.86K ₿0.16
11199	Sybex Oracle SYBEX	$0.00001169 ₿0.00000000012	-2.92	$11.7K ₿0.12	$0.00001204 ₿0.00000000012	$0.00001092 ₿0.00000000011	$1.21K ₿0.01	$11.7K ₿0.12	$11.7K ₿0.12
—	Bridge Oracle BRG	$0.0001168 ₿0.0000000012	-1.92	$0 ₿0	$0.0001195 ₿0.0000000012	$0.0001166 ₿0.0000000012	$335.83 ₿0	$1.17M ₿12.29	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002814 ₿0.00000000029	0.89	$0 ₿0	$0.00002854 ₿0.00000000029	$0.00002748 ₿0.00000000028	$7.65K ₿0.08	$1.76M ₿18.54	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}