أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (71)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.16 ₿0.00012	-5.82	$5.36B ₿90.1K	$7.65 ₿0.00012	$7.17 ₿0.00012	$262.34M ₿4.33K	$7.17B ₿120.44K	$5.36B ₿90.1K
138	Pyth Network PYTH	$0.03263 ₿0.00000054	-7.65	$257.3M ₿4.29K	$0.03562 ₿0.00000057	$0.03251 ₿0.00000054	$17.29M ₿288.16	$326.73M ₿5.45K	$257.3M ₿4.29K
478	XYO Network XYO	$0.00308 ₿0.000000052	-5.78	$43.07M ₿734.02	$0.003378 ₿0.000000053	$0.003105 ₿0.000000050	$6.44M ₿106.53	$43.07M ₿734.02	$43.07M ₿734.02
522	RedStone RED	$0.08948 ₿0.0000015	-11.23	$38.22M ₿640.77	$0.1015 ₿0.0000016	$0.08922 ₿0.0000015	$4.85M ₿82.45	$89.48M ₿1.5K	$38.22M ₿640.77
555	Tellor TRB	$12.53 ₿0.00021	-4.23	$34.98M ₿587.56	$13.67 ₿0.00021	$12.49 ₿0.00020	$12.82M ₿213.32	$35.9M ₿603.07	$34.98M ₿587.56
564	UMA UMA	$0.3774 ₿0.0000063	-5.55	$34.23M ₿576.27	$0.3996 ₿0.0000064	$0.3767 ₿0.0000062	$5.8M ₿97.6	$48.66M ₿819.37	$34.23M ₿576.27
579	API3 API3	$0.2306 ₿0.0000038	-6.08	$32.97M ₿549.2	$0.2458 ₿0.0000039	$0.2287 ₿0.0000038	$6.58M ₿110.3	$39.82M ₿663.36	$32.97M ₿549.2
596	Apro AT	$0.1383 ₿0.0000023	-0.99	$31.82M ₿536.47	$0.1496 ₿0.0000024	$0.1381 ₿0.0000022	$4.64M ₿77.12	$138.35M ₿2.33K	$31.82M ₿536.47
632	Phala Network PHA	$0.03454 ₿0.00000057	-4.75	$29.05M ₿486.78	$0.03805 ₿0.00000061	$0.0345 ₿0.00000057	$11.51M ₿194.55	$34.56M ₿579.17	$29.05M ₿486.78
682	Band Protocol BAND	$0.1453 ₿0.0000024	-3.96	$25.86M ₿435.4	$0.154 ₿0.0000025	$0.1448 ₿0.0000023	$2.76M ₿45.62	$25.88M ₿435.65	$25.86M ₿435.4
775	WINk WIN	$0.00002086 ₿0.00000000035	3.16	$20.72M ₿349.41	$0.00002137 ₿0.00000000035	$0.0000201 ₿0.00000000032	$9.66M ₿159.73	$20.72M ₿349.41	$20.72M ₿349.41
777	iExec RLC RLC	$0.2861 ₿0.0000047	-6.84	$20.71M ₿346.48	$0.3076 ₿0.0000049	$0.2847 ₿0.0000047	$2.18M ₿35.35	$24.9M ₿416.45	$20.71M ₿346.48
800	SEDA SEDA	$0.02624 ₿0.00000044	-1.57	$19.53M ₿327.77	$0.02706 ₿0.00000044	$0.02624 ₿0.00000042	$642.78K ₿10.88	$26.81M ₿449.98	$19.53M ₿327.77
1009	DIAdata DIA	$0.1026 ₿0.0000017	-8.38	$12.29M ₿206.16	$0.1124 ₿0.0000017	$0.1023 ₿0.0000017	$1.99M ₿32.48	$17.33M ₿290.82	$12.29M ₿206.16
1033	Orochi Network ON	$0.08193 ₿0.0000013	-13.06	$11.84M ₿198.83	$0.09689 ₿0.0000015	$0.08198 ₿0.0000013	$1.73M ₿29.24	$57.45M ₿964.68	$11.84M ₿198.83
1144	zkPass ZKP	$0.04919 ₿0.00000082	-5.22	$9.93M ₿166.87	$0.05496 ₿0.00000087	$0.0492 ₿0.00000082	$5.03M ₿84.16	$49.23M ₿827.46	$9.93M ₿166.87
1239	Supra SUPRA	$0.0002621 ₿0.0000000044	-9.68	$8.27M ₿139.07	$0.0002903 ₿0.0000000046	$0.000262 ₿0.0000000042	$313.06K ₿5.34	$21.43M ₿360.36	$8.27M ₿139.07
1418	Kleros PNK	$0.008267 ₿0.00000013	-0.69	$5.92M ₿100.86	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$260.52K ₿5.86	$7.49M ₿127.51	$5.92M ₿100.86
1494	Oraichain Token ORAI	$0.2661 ₿0.0000045	-0.59	$5.26M ₿88.97	$0.2887 ₿0.0000046	$0.266 ₿0.0000042	$205.34K ₿3.43	$5.26M ₿88.99	$5.26M ₿88.97
1959	Skey Network SKEY	$0.003391 ₿0.000000056	-2.93	$2.74M ₿46.02	$0.003608 ₿0.000000057	$0.003349 ₿0.000000055	$45.11K ₿0.76	$3.39M ₿57	$2.74M ₿46.02
2221	TRUF.Network TRUF	$0.003641 ₿0.000000060	0.28	$1.95M ₿32.62	$0.003784 ₿0.000000061	$0.003588 ₿0.000000057	$102.67K ₿1.72	$3.64M ₿60.88	$1.95M ₿32.62
2241	RigoBlock GRG	$0.2879 ₿0.0000047	-3.93	$1.9M ₿31.79	$0.3029 ₿0.0000048	$0.2865 ₿0.0000047	$4.49 ₿0	$2.19M ₿36.65	$1.9M ₿31.79
2497	FLUX Token FLX	$0.005258 ₿0.000000083	0.86	$1.41M ₿22.49	$0.005282 ₿0.000000085	$0.005189 ₿0.000000083	$9.71 ₿0	$5.26M ₿83.77	$1.41M ₿22.49
3372	xFund XFUND	$57.59 ₿0.00096	-4.85	$574.27K ₿9.66	$61.75 ₿0.00099	$57.62 ₿0.00096	$46.56 ₿0	$574.28K ₿9.66	$574.27K ₿9.66
3425	Plugin PLI	$0.001311 ₿0.000000021	-8.46	$537.59K ₿9.04	$0.001432 ₿0.000000023	$0.001275 ₿0.000000020	$44.41K ₿0.75	$655.6K ₿11.02	$537.59K ₿9.04
3520	Rivalz Network RIZ	$0.0001008 ₿0.0000000016	-8.61	$503.48K ₿8.47	$0.0001105 ₿0.0000000017	$0.0001006 ₿0.0000000016	$87.42K ₿1.47	$503.48K ₿8.47	$503.48K ₿8.47
3725	Zap ZAP	$0.0008889 ₿0.000000014	-6.42	$409.65K ₿6.89	$0.0009499 ₿0.000000015	$0.0008893 ₿0.000000014	$8.89 ₿0	$463.08K ₿7.78	$409.65K ₿6.89
3760	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3989	PureFi UFI	$0.003496 ₿0.000000058	-2.89	$326.67K ₿5.5	$0.003722 ₿0.000000059	$0.003462 ₿0.000000056	$118.13 ₿0	$349.51K ₿5.88	$326.67K ₿5.5
4347	Phoenix PHB	$0.003373 ₿0.000000057	-7.65	$244.68K ₿4.19	$0.00383 ₿0.000000061	$0.003372 ₿0.000000054	$192.28K ₿2.33	$244.68K ₿4.19	$244.68K ₿4.19
4348	ORA Coin ORA	$0.004339 ₿0.000000077	-48.65	$244.46K ₿4.36	$0.01155 ₿0.00000018	$0.003981 ₿0.000000065	$2.24K ₿0.04	$1.45M ₿25.78	$244.46K ₿4.36
4754	Hapi HAPI	$0.2169 ₿0.0000036	-40.56	$178.21K ₿3	$0.3722 ₿0.0000059	$0.2166 ₿0.0000036	$197.99 ₿0	$178.21K ₿3	$178.21K ₿3
4761	Idena IDNA	$0.001754 ₿0.000000029	-1.54	$177.28K ₿2.97	$0.00179 ₿0.000000029	$0.001747 ₿0.000000028	$100.67 ₿0	$272.74K ₿4.57	$177.28K ₿2.97
4929	Switchboard SWTCH	$0.0009785 ₿0.000000016	-2.58	$156.65K ₿2.61	$0.001144 ₿0.000000018	$0.0009751 ₿0.000000016	$3.09K ₿0.05	$979.09K ₿16.33	$156.65K ₿2.61
5105	Ÿ YAI	$0.001506 ₿0.000000023	0	$138.61K ₿2.21	$0	$0	$3.56 ₿0	$150.67K ₿2.4	$138.61K ₿2.21
5806	Razor Network RAZOR	$0.000158 ₿0.0000000026	1.69	$88.81K ₿1.49	$0.0001629 ₿0.0000000026	$0.0001554 ₿0.0000000024	$37.02 ₿0	$158.25K ₿2.65	$88.81K ₿1.49
6359	Charli3 C3	$0.001794 ₿0.000000030	-2.60	$64K ₿1.07	$0.001844 ₿0.000000030	$0.001782 ₿0.000000029	$91.49 ₿0	$179.4K ₿3.01	$64K ₿1.07
7164	Sora Oracle SORA	$0.00004038 ₿0.00000000067	-4.51	$40.41K ₿0.68	$0.00004275 ₿0.00000000068	$0.00004028 ₿0.00000000067	$60.84 ₿0	$40.41K ₿0.68	$40.41K ₿0.68
7343	Gora GORA	$0.0009605 ₿0.000000016	-5.58	$36.64K ₿0.63	$0.001051 ₿0.000000016	$0.0009616 ₿0.000000015	$176.32 ₿0	$96.41K ₿1.66	$36.64K ₿0.63
7486	UTU UTU	$0.0001155 ₿0.0000000018	0	$33.95K ₿0.54	$0	$0	$69.52 ₿0	$115.28K ₿1.84	$33.95K ₿0.54
7803	April APRIL	$0.0002692 ₿0.0000000045	-3.59	$28.71K ₿0.48	$0.0002793 ₿0.0000000045	$0.000268 ₿0.0000000044	$40.13 ₿0	$33.66K ₿0.56	$28.71K ₿0.48
8020	Umbrella Network UMB	$0.00005929 ₿0.00000000098	-1.66	$25.44K ₿0.42	$0.00006116 ₿0.00000000098	$0.00005923 ₿0.00000000096	$6.74 ₿0	$26.54K ₿0.44	$25.44K ₿0.42
8870	Unmarshal MARSH	$0.0002437 ₿0.0000000038	0	$16.3K ₿0.26	$0	$0	$1.17 ₿0	$24.19K ₿0.39	$16.3K ₿0.26
9062	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
11502	Sybex Oracle SYBEX	$0.00000389 ₿0.000000000060	0	$3.89K ₿0.06	$0	$0	$10.77 ₿0	$3.89K ₿0.06	$3.89K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00004288 ₿0.00000000071	-1.09	$0 ₿0	$0.00004335 ₿0.00000000071	$0.00004284 ₿0.00000000068	$16.18 ₿0	$428.88K ₿7.16	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.000279 ₿0.0000000046	-5.84	$0 ₿0	$0.0002976 ₿0.0000000047	$0.000274 ₿0.0000000046	$456.59 ₿0	$278K ₿4.69	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00002093 ₿0.00000000034	3.29	$0 ₿0	$0.00002152 ₿0.00000000035	$0.00002008 ₿0.00000000032	$26.89K ₿0.45	$1.31M ₿21.82	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
—	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}