أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$16.03 ₿0.00025	3.27	$10.54B ₿147.73K	$16.06 ₿0.00025	$15.28 ₿0.00024	$388.03M ₿5.73K	$16.03B ₿251.62K	$10.54B ₿147.73K
124	Pyth Network PYTH	$0.1385 ₿0.000010	3.76	$800.3M ₿16.31K	$0.1396 ₿0.000011	$0.1326 ₿0.000010	$53.97M ₿1.09K	$1.39B ₿108.72K	$800.3M ₿16.31K
349	XYO Network XYO	$0.01232 ₿0.00000014	-0.83	$171.71M ₿2.03K	$0.01262 ₿0.00000015	$0.01226 ₿0.00000014	$11.64M ₿32.02	$171.71M ₿2.03K	$171.71M ₿2.03K
389	Tellor TRB	$52 ₿0.0012	59.45	$138.73M ₿3.12K	$54.55 ₿0.0012	$32.6 ₿0.0012	$368.86M ₿418.83	$143.14M ₿3.16K	$138.73M ₿3.12K
425	RedStone RED	$0.4354	5.41	$121.94M	$0.4458	$0.4072	$51.87M	$435.51M	$121.94M
436	Band Protocol BAND	$0.7649 ₿0.000030	5.31	$119.29M ₿4.29K	$0.7665 ₿0.000032	$0.7166 ₿0.000030	$11.08M ₿185.69	$123.5M ₿4.42K	$119.29M ₿4.29K
458	Phala Network PHA	$0.1404 ₿0.0000035	7.10	$111.82M ₿2.27K	$0.1415 ₿0.0000038	$0.1299 ₿0.0000035	$17.13M ₿149.64	$140.42M ₿3.55K	$111.82M ₿2.27K
465	UMA UMA	$1.26 ₿0.000051	7.55	$109.74M ₿4.09K	$1.32 ₿0.000055	$1.17 ₿0.000051	$17.08M ₿193.25	$157.58M ₿6.15K	$109.74M ₿4.09K
489	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.46 ₿0.000022	$58.53 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
503	API3 API3	$0.8204 ₿0.000045	5.57	$99.62M ₿5.14K	$0.8316 ₿0.000047	$0.7649 ₿0.000045	$21.1M ₿308.44	$121.73M ₿5.98K	$99.62M ₿5.14K
544	iExec RLC RLC	$1.21 ₿0.000048	4.22	$87.4M ₿3.5K	$1.21 ₿0.000051	$1.14 ₿0.000048	$5.03M ₿170.45	$105.05M ₿4.2K	$87.4M ₿3.5K
648	Supra SUPRA	$0.004568	5.04	$63.32M	$0.004709	$0.004199	$2.79M	$364.46M	$63.32M
650	Oraichain Token ORAI	$3.37 ₿0.00020	2.30	$63.21M ₿3.27K	$3.37 ₿0.00020	$3.24 ₿0.00020	$921.46K ₿99.69	$64.2M ₿3.64K	$63.21M ₿3.27K
682	DIAdata DIA	$0.4798 ₿0.0000088	3.56	$57.34M ₿977.29	$0.4818 ₿0.0000090	$0.4525 ₿0.0000088	$4.05M ₿123.45	$80.88M ₿1.49K	$57.34M ₿977.29
693	WINk WIN	$0.00005639 ₿0.0000000022	2.46	$56.03M ₿2.13K	$0.0000564 ₿0.0000000022	$0.00005492 ₿0.0000000022	$14.9M ₿117.77	$56.33M ₿2.21K	$56.03M ₿2.13K
932	Phoenix PHB	$0.6394 ₿0.000031	3.64	$32.9M ₿1.56K	$0.6427 ₿0.000034	$0.6006 ₿0.000031	$6.7M ₿119.2	$32.9M ₿1.56K	$32.9M ₿1.56K
1024	ORA Coin ORA	$0.6879	8.87	$30.49M	$0.6621	$0.606	$70.41K	$229.32M	$30.49M
1443	Skey Network SKEY	$0.01867 ₿0.00000071	8.92	$13.46M ₿202.75	$0.01867 ₿0.00000071	$0.01707 ₿0.00000067	$200.34K ₿3.49	$18.68M ₿712.8	$13.46M ₿202.75
1560	Kleros PNK	$0.01536 ₿0.00000043	3.96	$11.13M ₿316.59	$0.0155 ₿0.00000043	$0.01472 ₿0.00000041	$148.17K ₿4.52	$12.37M ₿339.52	$11.13M ₿316.59
1598	TRUF.Network TRUF	$0.03243 ₿0.0000091	5.86	$10.54M ₿0	$0.03305 ₿0.0000098	$0.03059 ₿0.0000087	$310.1K ₿252.56	$32.44M	$10.54M ₿0
1606	SEDA SEDA	$0.03009	14.32	$10.28M	$0.03011	$0.02629	$389.88K	$29.77M	$10.28M
1886	FLUX Token FLX	$0.02425 ₿0.0000027	-1.72	$6.49M ₿730.13	$0.02514 ₿0.0000027	$0.02274 ₿0.0000025	$2.47 ₿0.26	$24.18M ₿2.72K	$6.49M ₿730.13
2043	Rivalz Network RIZ	$0.004699	-2.43	$5.39M	$0.004922	$0.004642	$1.18M	$23.26M	$5.39M
2102	Plugin PLI	$0.02597 ₿0.00000048	-1.22	$5M ₿72.64	$0.0265 ₿0.00000049	$0.02538 ₿0.00000046	$77.07K ₿2.79	$12.99M ₿239.93	$5M ₿72.64
2600	Hapi HAPI	$3.91 ₿0.00037	-2.99	$2.86M ₿266.25	$4.06 ₿0.00039	$3.83 ₿0.00036	$115.63K ₿6.87	$2.94M ₿273.17	$2.86M ₿266.25
2875	Charli3 C3	$0.06224 ₿0.0000019	0.74	$2.22M ₿42.24	$0.06255 ₿0.0000021	$0.05974 ₿0.0000018	$3.38K ₿0.7	$6.22M ₿197.21	$2.22M ₿42.24
3015	Unmarshal MARSH	$0.02903 ₿0.0000033	2.77	$1.92M ₿175.22	$0.02903 ₿0.0000035	$0.02741 ₿0.0000033	$422.49K ₿8.82	$2.88M ₿332.2	$1.92M ₿175.22
3057	Witnet WIT	$0.001371 ₿0.00000013	0.52	$1.83M ₿176.97	$0.001416 ₿0.00000013	$0.001345 ₿0.00000012	$176.84K ₿3.35	$3.43M ₿331.93	$1.83M ₿176.97
3064	xFund XFUND	$182.35 ₿0.0069	5.44	$1.82M ₿69.15	$182.17 ₿0.0073	$170.5 ₿0.0069	$1.6K ₿0.24	$1.82M ₿69.15	$1.82M ₿69.15
3486	Nest Protocol NEST	$0.0002026 ₿0.000000055	-4.55	$1.22M ₿327.48	$0.0002211 ₿0.000000057	$0.0002025 ₿0.000000051	$397.82K ₿1.46	$2.06M ₿552.27	$1.22M ₿327.48
3503	PureFi UFI	$0.01289 ₿0.0000025	2.41	$1.21M ₿186.82	$0.01318 ₿0.0000027	$0.01252 ₿0.0000024	$11.55K ₿1.12	$1.29M ₿257.77	$1.21M ₿186.82
3662	Umbrella Network UMB	$0.002432 ₿0.00000049	0.63	$1.05M ₿188.92	$0.002459 ₿0.00000050	$0.002343 ₿0.00000045	$174.99K ₿4.04	$1.09M ₿190.28	$1.05M ₿188.92
3664	Ÿ YAI	$0.01144 ₿0.0000054	2.39	$1.05M ₿0	$0.01169 ₿0.0000064	$0.01095 ₿0.0000047	$4.17K ₿29.41	$1.14M ₿541.45	$1.05M ₿0
3667	Gora GORA	$0.02762 ₿0.0000075	2.95	$1.05M ₿48.58	$0.0298 ₿0.0000081	$0.0263 ₿0.0000073	$8.65K ₿0.57	$2.76M ₿48.58	$1.05M ₿48.58
4188	Integritee TEER	$0.1684 ₿0.000010	4.03	$669.91K ₿40.71	$0.169 ₿0.000010	$0.1584 ₿0.000010	$130.91K ₿0.54	$1.68M ₿102.34	$669.91K ₿40.71
4189	Zap ZAP	$0.001453 ₿0.00000010	-3.62	$667.29K ₿48.11	$0.002497 ₿0.00000011	$0.001388 ₿0.000000095	$60.8 ₿0.17	$754.32K ₿54.39	$667.29K ₿48.11
4509	Equilibria XEQ	$0.008459 ₿0.000000080	-4.28	$515K ₿4.89	$0.008838 ₿0.000000086	$0.008075 ₿0.000000078	$2.92K ₿0.47	$710.56K ₿6.74	$515K ₿4.89
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5725	Idena IDNA	$0.002345 ₿0.00000053	0.53	$193.27K ₿34.95	$0.002347 ₿0.00000053	$0.002327 ₿0.00000051	$12.33K ₿0.86	$193.28K	$193.27K ₿34.95
5856	Razor Network RAZOR	$0.0003069 ₿0.00000011	1.18	$172.26K ₿64.53	$0.0003289 ₿0.00000011	$0.0003033 ₿0.00000011	$7.89 ₿0.67	$306.95K ₿115	$172.26K ₿64.53
6355	UTU UTU	$0.0004069 ₿0.000000014	0.51	$119.62K ₿3.92	$0.000407 ₿0.000000061	$0.0004049 ₿0.000000014	$1.94 ₿0.02	$406.17K ₿14.78	$119.62K ₿3.92
6683	Berry Data BRY	$0.01458 ₿0.00000050	2.66	$93.53K ₿3.22	$0.0146 ₿0.00000050	$0.01409 ₿0.00000047	$125.72 ₿0.19	$146.53K ₿5.04	$93.53K ₿3.22
6862	Bogged Finance BOG	$0.005859 ₿0.00000031	1.24	$81.32K ₿4.41	$0.005859 ₿0.00000031	$0.005719 ₿0.00000030	$3.04 ₿0	$87.9K ₿4.75	$81.32K ₿4.41
6898	Bird Money BIRD	$0.7446 ₿0.00033	-4.32	$78.94K ₿33.06	$0.7784 ₿0.00033	$0.7442 ₿0.00032	$89.12K ₿0.37	$104.24K ₿47.01	$78.94K ₿33.06
6924	Ares Protocol ARES	$0.0002615 ₿0.000000010	-16.44	$77.19K ₿3	$0.0003196 ₿0.000000011	$0.0002615 ₿0.000000010	$94.53K ₿0.37	$261.54K ₿10.99	$77.19K ₿3
7091	Modefi MOD	$0.004235 ₿0.0000014	3.24	$68.09K ₿22.91	$0.004263 ₿0.0000014	$0.004102 ₿0.00000083	$14.57 ₿0.08	$93.17K ₿31.35	$68.09K ₿22.91
7197	DOS Network DOS	$0.0004736 ₿0.000000027	-0.03	$62.54K ₿3.59	$0.003111 ₿0.000000028	$0.002879 ₿0.000000026	$24.79 ₿0.21	$473.66K ₿27.18	$62.54K ₿3.59
7765	April APRIL	$0.0003748 ₿0.000000035	3.01	$39.96K ₿3.83	$0.0004024 ₿0.000000036	$0.0003611 ₿0.000000032	$38.19K ₿0.09	$46.85K ₿4.48	$39.96K ₿3.83
9590	Odin Protocol ODIN	$0.0002595 ₿0.0000012	-22.28	$7.18K ₿33.45	$0.0004209 ₿0.0000012	$0.0001284 ₿0.0000011	$1.49K ₿0.07	$30.91K ₿144.08	$7.18K ₿33.45
9949	OptionRoom ROOM	$0.00007368 ₿0.000000040	0	$920.65 ₿0.51	$0.00007368 ₿0.000000042	$0.00007368 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	-5.93	$0 ₿0	$0.2588 ₿0.0000023	$0.2269 ₿0.0000020	$169.04 ₿0.19	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001593 ₿0.000000025	-0.42	$0 ₿201.89	$0.0001697 ₿0.000000025	$0.0001535 ₿0.000000020	$28.35K ₿25.64	$1.57M ₿252.36	$0 ₿201.89
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00005597 ₿0.0000000022	1.34	$0 ₿0	$0.00005633 ₿0.0000000023	$0.0000548 ₿0.0000000022	$4.08K ₿0.24	$3.51M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.001853	5.68	$0	$0.001938	$0.001715	$88.69K	$1.85M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}