أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$12.89 ₿0.00025	0.93	$8.98B ₿147.73K	$13.18 ₿0.00025	$12.63 ₿0.00024	$637.7M ₿5.73K	$12.89B ₿251.62K	$8.98B ₿147.73K
167	Pyth Network PYTH	$0.07608 ₿0.000010	0.79	$437.89M ₿16.31K	$0.07847 ₿0.000011	$0.07504 ₿0.000010	$17.46M ₿1.09K	$761.54M ₿108.72K	$437.89M ₿16.31K
513	RedStone RED	$0.258	0.38	$75.71M	$0.2642	$0.2549	$11.06M	$257.11M	$75.71M
527	API3 API3	$0.5343 ₿0.000045	-1.04	$73.62M ₿5.14K	$0.547 ₿0.000047	$0.533 ₿0.000045	$11.32M ₿308.44	$82.89M ₿5.98K	$73.62M ₿5.14K
528	UMA UMA	$0.8235 ₿0.000051	0.21	$73.09M ₿4.09K	$0.8501 ₿0.000055	$0.8188 ₿0.000051	$10.71M ₿193.25	$104.5M ₿6.15K	$73.09M ₿4.09K
532	XYO Network XYO	$0.005105 ₿0.00000014	-0.45	$71.12M ₿2.03K	$0.00521 ₿0.00000015	$0.005051 ₿0.00000014	$16.61M ₿32.02	$71.12M ₿2.03K	$71.12M ₿2.03K
565	Band Protocol BAND	$0.386 ₿0.000030	0.09	$64.44M ₿4.29K	$0.3934 ₿0.000032	$0.3833 ₿0.000030	$4.4M ₿185.69	$65.04M ₿4.42K	$64.44M ₿4.29K
588	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.1 ₿0.000024	$1.94 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
592	Apro AT	$0.2555	-13.29	$58.78M	$0.2977	$0.2512	$35.59M	$255.56M	$58.78M
599	Tellor TRB	$20.83 ₿0.0012	0.27	$57.15M ₿3.12K	$21.25 ₿0.0012	$20.45 ₿0.0012	$13.46M ₿418.83	$58.45M ₿3.16K	$57.15M ₿3.12K
633	iExec RLC RLC	$0.7289 ₿0.000048	1.13	$52.72M ₿3.5K	$0.738 ₿0.000051	$0.7142 ₿0.000048	$4.41M ₿170.45	$63.37M ₿4.2K	$52.72M ₿3.5K
728	DIAdata DIA	$0.3548 ₿0.0000088	-2.35	$42.56M ₿977.29	$0.3658 ₿0.0000090	$0.3529 ₿0.0000088	$3.89M ₿123.45	$60.04M ₿1.49K	$42.56M ₿977.29
784	Phala Network PHA	$0.04649 ₿0.0000035	-3.22	$38.19M ₿2.27K	$0.05041 ₿0.0000038	$0.04653 ₿0.0000035	$21.98M ₿149.64	$46.72M ₿3.55K	$38.19M ₿2.27K
786	SEDA SEDA	$0.0609	2.79	$38.15M	$0.06224	$0.05924	$963.55K	$61.82M	$38.15M
878	WINk WIN	$0.00003245 ₿0.0000000022	0.10	$32.26M ₿2.13K	$0.00003287 ₿0.0000000022	$0.0000322 ₿0.0000000022	$8.98M ₿117.77	$32.43M ₿2.21K	$32.26M ₿2.13K
938	Supra SUPRA	$0.001363	-0.73	$28.54M	$0.001431	$0.001349	$1.53M	$109.49M	$28.54M
1033	Oraichain Token ORAI	$1.26 ₿0.00020	-6.12	$24.39M ₿3.27K	$1.37 ₿0.00020	$1.26 ₿0.00020	$472K ₿99.69	$24.69M ₿3.64K	$24.39M ₿3.27K
1133	Phoenix PHB	$0.3365 ₿0.000031	2.19	$20.28M ₿1.56K	$0.3528 ₿0.000034	$0.3252 ₿0.000031	$7.99M ₿119.2	$20.28M ₿1.56K	$20.28M ₿1.56K
1302	Orochi Network ON	$0.1046	1.28	$15.09M	$0.1087	$0.1014	$1.67M	$73.22M	$15.09M
1517	Kleros PNK	$0.01518 ₿0.00000043	-0.15	$11M ₿316.59	$0.01541 ₿0.00000043	$0.01464 ₿0.00000041	$32.05K ₿4.52	$12.23M ₿339.52	$11M ₿316.59
1903	Switchboard SWTCH	$0.04124	-3.59	$6.59M	$0.04396	$0.0408	$10.09M	$41.18M	$6.59M
2398	TRUF.Network TRUF	$0.008378 ₿0.0000091	0.86	$3.64M ₿0	$0.008463 ₿0.0000098	$0.008245 ₿0.0000087	$374.86K ₿252.56	$8.4M	$3.64M ₿0
2427	Plugin PLI	$0.008471 ₿0.00000048	-2.00	$3.47M ₿72.64	$0.008707 ₿0.00000049	$0.008173 ₿0.00000046	$71.4K ₿2.79	$4.23M ₿239.93	$3.47M ₿72.64
2553	FLUX Token FLX	$0.01145 ₿0.0000027	-1.48	$3.08M ₿730.13	$0.01169 ₿0.0000027	$0.01103 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2788	Sora Oracle SORA	$0.002388	-12.98	$2.39M	$0.003121	$0.002239	$1.77M	$2.39M	$2.39M
2855	Skey Network SKEY	$0.002811 ₿0.00000071	9.95	$2.23M ₿202.75	$0.002878 ₿0.00000071	$0.002545 ₿0.00000067	$198.34K ₿3.49	$2.81M ₿712.8	$2.23M ₿202.75
3016	Nest Protocol NEST	$0.0003207 ₿0.000000055	446.21	$1.9M ₿327.48	$0.0003775 ₿0.000000057	$0.0000586 ₿0.000000051	$1.54 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3115	Rivalz Network RIZ	$0.001512	2.46	$1.73M	$0.001518	$0.001476	$213.17K	$7.53M	$1.73M
3727	UTU UTU	$0.003397 ₿0.000000014	-0.84	$998.46K ₿3.92	$0.003436 ₿0.000000061	$0.003365 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3749	xFund XFUND	$97.76 ₿0.0069	-0.38	$974.97K ₿69.15	$100.18 ₿0.0073	$96.76 ₿0.0069	$982.42 ₿0.24	$974.98K ₿69.15	$974.97K ₿69.15
3962	Charli3 C3	$0.02332 ₿0.0000019	2.21	$833.21K ₿42.24	$0.03143 ₿0.0000021	$0.02259 ₿0.0000018	$188.81 ₿0.7	$2.34M ₿197.21	$833.21K ₿42.24
4014	ORA Coin ORA	$0.01416	27.40	$797.67K	$0.01488	$0.01095	$2.8K	$4.72M	$797.67K
4020	Witnet WIT	$0.0005964 ₿0.00000013	0.03	$795.03K ₿176.97	$0.0006046 ₿0.00000013	$0.0005962 ₿0.00000012	$49.26 ₿3.35	$1.49M ₿331.93	$795.03K ₿176.97
4204	Zap ZAP	$0.001461 ₿0.00000010	-32.27	$672.17K ₿48.11	$0.002167 ₿0.00000011	$0.001476 ₿0.000000095	$157.56 ₿0.17	$759.84K ₿54.39	$672.17K ₿48.11
4214	OptionRoom ROOM	$0.05497 ₿0.000000040	0.96	$684.65K ₿0.51	$0.05597 ₿0.000000042	$0.04997 ₿0.000000030	$10.81K ₿0.11	$5.48M ₿4.05	$684.65K ₿0.51
4443	RigoBlock GRG	$0.08637 ₿0.000037	2.82	$569.27K ₿248.45	$0.08933 ₿0.000051	$0.08381 ₿0.000037	$66.47 ₿0.38	$656.42K ₿282.53	$569.27K ₿248.45
4561	Gora GORA	$0.01369 ₿0.0000075	-1.04	$520.38K ₿48.58	$0.01404 ₿0.0000081	$0.01313 ₿0.0000073	$1.45K ₿0.57	$1.37M ₿48.58	$520.38K ₿48.58
4690	Equilibria XEQ	$0.007868 ₿0.000000080	-8.29	$479.27K ₿4.89	$0.008579 ₿0.000000086	$0.007772 ₿0.000000078	$1.12K ₿0.47	$661.26K ₿6.74	$479.27K ₿4.89
4715	Hapi HAPI	$0.6393 ₿0.00037	-21.89	$468.2K ₿266.25	$0.8185 ₿0.00039	$0.6029 ₿0.00036	$23.37K ₿6.87	$480.05K ₿273.17	$468.2K ₿266.25
4916	Idena IDNA	$0.004898 ₿0.00000053	1.15	$401.95K ₿34.95	$0.004973 ₿0.	$0.004808 ₿0.	$443.54 ₿0	$401.97K	$401.95K ₿34.95
5106	PureFi UFI	$0.003778 ₿0.0000025	-0.52	$353.16K ₿186.82	$0.003838 ₿0.0000027	$0.003709 ₿0.0000024	$26.96 ₿1.12	$377.84K ₿257.77	$353.16K ₿186.82
5195	Ÿ YAI	$0.00363 ₿0.0000054	-0.07	$334.09K ₿0	$0.003688 ₿0.0000064	$0.003572 ₿0.0000047	$60.6 ₿29.41	$363.14K ₿541.45	$334.09K ₿0
5415	Unmarshal MARSH	$0.004323 ₿0.0000033	-3.39	$289.11K ₿175.22	$0.004475 ₿0.0000035	$0.00411 ₿0.0000033	$588.68K ₿8.82	$429.06K ₿332.2	$289.11K ₿175.22
6151	Razor Network RAZOR	$0.0003089 ₿0.00000011	0.59	$173.38K ₿64.53	$0.0003089 ₿0.00000011	$0.0003066 ₿0.00000011	$3.31 ₿0.67	$308.94K ₿115	$173.38K ₿64.53
6156	Ares Protocol ARES	$0.0005869 ₿0.000000010	1.13	$173.24K ₿3	$0.0005893 ₿0.000000011	$0.0005756 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
7016	Berry Data BRY	$0.01578 ₿0.00000050	0.48	$101.21K ₿3.22	$0.01595 ₿0.00000050	$0.01549 ₿0.00000047	$1.03K ₿0.19	$158.58K ₿5.04	$101.21K ₿3.22
7094	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02749 ₿0.00000031	$0.02661 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
8186	Umbrella Network UMB	$0.0001126 ₿0.00000049	-47.82	$48.35K ₿188.92	$0.0002206 ₿0.00000050	$0.0001125 ₿0.00000045	$28.3 ₿4.04	$50.44K ₿190.28	$48.35K ₿188.92
8276	April APRIL	$0.0004315 ₿0.000000035	1.76	$46.01K ₿3.83	$0.0004338 ₿0.000000036	$0.0004198 ₿0.000000032	$817.17 ₿0.09	$53.94K ₿4.48	$46.01K ₿3.83
8811	Integritee TEER	$0.007747 ₿0.000010	-50.29	$30.82K ₿40.71	$0.01558 ₿0.000010	$0.005497 ₿0.000010	$10.65K ₿0.54	$77.47K ₿102.34	$30.82K ₿40.71
8866	DOS Network DOS	$0.0002447 ₿0.000000027	-0.03	$32.31K ₿3.59	$0.002452 ₿0.000000028	$0.002269 ₿0.000000026	$43.83 ₿0.21	$244.73K ₿27.18	$32.31K ₿3.59
9652	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1241 ₿0.0000014	$0.07254 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9663	Bird Money BIRD	$0.1737 ₿0.00033	0.34	$20.76K ₿33.06	$0.1748 ₿0.00033	$0.1699 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001374 ₿0.000000025	2.29	$0 ₿201.89	$0.0001396 ₿0.	$0.0001329 ₿0.	$236.3K ₿0	$1.37M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00003254 ₿0.0000000022	0.65	$0 ₿0	$0.00003305 ₿0.	$0.00003224 ₿0.	$16.21K ₿0	$2.04M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.00001393	0	$0	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$13.93K	$0
—	zkPass ZKP	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}