أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$17.31 ₿0.00025	0.88	$12.06B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$651.97M ₿5.73K	$17.31B ₿251.62K	$12.06B ₿147.73K
143	Pyth Network PYTH	$0.1074 ₿0.000010	3.77	$618.03M ₿16.31K	$0.1077 ₿0.000011	$0.1022 ₿0.000010	$20.23M ₿1.09K	$1.07B ₿108.72K	$618.03M ₿16.31K
430	SEDA SEDA	$0.2081	36.19	$128.45M	$0.2089	$0.1313	$2.51M	$211.76M	$128.45M
487	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.46 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
506	XYO Network XYO	$0.006972 ₿0.00000014	0.71	$97.14M ₿2.03K	$0.007155 ₿0.00000015	$0.006916 ₿0.00000014	$8.91M ₿32.02	$97.14M ₿2.03K	$97.14M ₿2.03K
515	UMA UMA	$1.07 ₿0.000051	-0.14	$94.29M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$6.98M ₿193.25	$135.22M ₿6.15K	$94.29M ₿4.09K
525	RedStone RED	$0.3208	-0.65	$89.83M	$0.3239	$0.3121	$4.28M	$320.83M	$89.83M
531	API3 API3	$0.6763 ₿0.000045	5.38	$89.17M ₿5.14K	$0.7103 ₿0.000047	$0.6411 ₿0.000045	$69.05M ₿308.44	$104.21M ₿5.98K	$89.17M ₿5.14K
546	Band Protocol BAND	$0.5069 ₿0.000030	1.25	$84.63M ₿4.29K	$0.5134 ₿0.000032	$0.4939 ₿0.000030	$8.2M ₿185.69	$84.94M ₿4.42K	$84.63M ₿4.29K
554	Apro AT	$0.359	-2.97	$82.59M	$0.374	$0.3351	$7.9M	$359.09M	$82.59M
616	Tellor TRB	$25.37 ₿0.0012	1.52	$69.18M ₿3.12K	$25.55 ₿0.0012	$24.69 ₿0.0012	$15.51M ₿418.83	$70.98M ₿3.16K	$69.18M ₿3.12K
630	DIAdata DIA	$0.5549 ₿0.0000088	4.90	$66.39M ₿977.29	$0.5703 ₿0.0000090	$0.5012 ₿0.0000088	$15.14M ₿123.45	$93.66M ₿1.49K	$66.39M ₿977.29
659	iExec RLC RLC	$0.8318 ₿0.000048	1.13	$60.22M ₿3.5K	$0.8403 ₿0.000051	$0.8145 ₿0.000048	$3.26M ₿170.45	$72.38M ₿4.2K	$60.22M ₿3.5K
798	Phala Network PHA	$0.05518 ₿0.0000035	-0.31	$45.07M ₿2.27K	$0.05576 ₿0.0000038	$0.0538 ₿0.0000035	$7.53M ₿149.64	$55.2M ₿3.55K	$45.07M ₿2.27K
906	WINk WIN	$0.00003707 ₿0.0000000022	-0.90	$36.85M ₿2.13K	$0.00003754 ₿0.0000000022	$0.00003699 ₿0.0000000022	$13.18M ₿117.77	$37.04M ₿2.21K	$36.85M ₿2.13K
1095	Supra SUPRA	$0.001336	-3.68	$26.5M	$0.001561	$0.001335	$1.33M	$107.62M	$26.5M
1098	Oraichain Token ORAI	$1.37 ₿0.00020	4.68	$26.43M ₿3.27K	$1.46 ₿0.00020	$1.31 ₿0.00020	$786.8K ₿99.69	$26.74M ₿3.64K	$26.43M ₿3.27K
1125	Phoenix PHB	$0.425 ₿0.000031	-4.23	$25.34M ₿1.56K	$0.4482 ₿0.000034	$0.4122 ₿0.000031	$14.29M ₿119.2	$25.34M ₿1.56K	$25.34M ₿1.56K
1263	Orochi Network ON	$0.1426	4.40	$20.58M	$0.1494	$0.1278	$4.84M	$99.84M	$20.58M
1375	Kleros PNK	$0.02464 ₿0.00000043	-0.40	$17.85M ₿316.59	$0.02482 ₿0.00000043	$0.02455 ₿0.00000041	$23.05K ₿4.52	$19.85M ₿339.52	$17.85M ₿316.59
1556	Switchboard SWTCH	$0.08505	-5.89	$13.59M	$0.09436	$0.08357	$5.68M	$84.93M	$13.59M
2155	Sora Oracle SORA	$0.005961	-26.80	$5.96M	$0.008794	$0.005875	$4.09M	$5.96M	$5.96M
2257	TRUF.Network TRUF	$0.01282 ₿0.0000091	-10.03	$5.37M ₿0	$0.0145 ₿0.0000098	$0.01275 ₿0.0000087	$541.9K ₿252.56	$12.82M	$5.37M ₿0
2367	Plugin PLI	$0.01153 ₿0.00000048	-6.23	$4.73M ₿72.64	$0.01239 ₿0.00000049	$0.01093 ₿0.00000046	$146.56K ₿2.79	$5.77M ₿239.93	$4.73M ₿72.64
2802	FLUX Token FLX	$0.01126 ₿0.0000027	-0.35	$3.03M ₿730.13	$0.01138 ₿0.0000027	$0.01102 ₿0.0000025	$11.02 ₿0.26	$11.27M ₿2.72K	$3.03M ₿730.13
2990	Skey Network SKEY	$0.003255 ₿0.00000071	-5.36	$2.52M ₿202.75	$0.003601 ₿0.00000071	$0.003231 ₿0.00000067	$210.67K ₿3.49	$3.26M ₿712.8	$2.52M ₿202.75
3702	xFund XFUND	$132.39 ₿0.0069	0.57	$1.32M ₿69.15	$133.77 ₿0.0073	$130.21 ₿0.0069	$510.17 ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3752	Rivalz Network RIZ	$0.001111	-1.99	$1.27M	$0.001141	$0.001088	$109.56K	$5.55M	$1.27M
3765	Charli3 C3	$0.03548 ₿0.0000019	10.10	$1.27M ₿42.24	$0.03816 ₿0.0000021	$0.0319 ₿0.0000018	$565.44 ₿0.7	$3.55M ₿197.21	$1.27M ₿42.24
3818	RigoBlock GRG	$0.1851 ₿0.000037	1.25	$1.22M ₿248.45	$0.1851 ₿0.000051	$0.1822 ₿0.000037	$9.35 ₿0.38	$1.41M ₿282.53	$1.22M ₿248.45
4113	Zap ZAP	$0.002108 ₿0.00000010	-6.22	$969.47K ₿48.11	$0.002247 ₿0.00000011	$0.002078 ₿0.000000095	$927.47 ₿0.17	$1.1M ₿54.39	$969.47K ₿48.11
4159	ORA Coin ORA	$0.01665	-2.11	$937.59K	$0.02101	$0.01578	$8.7K	$5.55M	$937.59K
4192	Witnet WIT	$0.0006851 ₿0.00000013	0.01*	$913.31K ₿176.97	$0.0006859 ₿0.00000013	$0.0006842 ₿0.00000012	$60.14 ₿3.35	$1.71M ₿331.93	$913.31K ₿176.97
4268	Hapi HAPI	$1.18 ₿0.00037	6.16	$867.32K ₿266.25	$1.21 ₿0.00039	$1.07 ₿0.00036	$23.72K ₿6.87	$889.27K ₿273.17	$867.32K ₿266.25
4466	Nest Protocol NEST	$0.0001269 ₿0.000000055	4.33	$753.09K ₿327.48	$0.00629 ₿0.000000057	$0.005719 ₿0.000000051	$0.68 ₿1.46	$1.27M ₿552.27	$753.09K ₿327.48
4488	Gora GORA	$0.01948 ₿0.0000075	0.81	$740.48K ₿48.58	$0.02032 ₿0.0000081	$0.01858 ₿0.0000073	$907.9 ₿0.57	$1.95M ₿48.58	$740.48K ₿48.58
4566	OptionRoom ROOM	$0.05503 ₿0.000000040	-2.29	$689.62K ₿0.51	$0.0577 ₿0.000000042	$0.05361 ₿0.000000030	$9.71K ₿0.11	$5.52M ₿4.05	$689.62K ₿0.51
4574	Equilibria XEQ	$0.01128 ₿0.000000080	33.07	$687.03K ₿4.89	$0.01468 ₿0.000000086	$0.008256 ₿0.000000078	$1.19K ₿0.47	$947.92K ₿6.74	$687.03K ₿4.89
4768	PureFi UFI	$0.006523 ₿0.0000025	-5.94	$610.19K ₿186.82	$0.006941 ₿0.0000027	$0.006476 ₿0.0000024	$748.46 ₿1.12	$652.84K ₿257.77	$610.19K ₿186.82
4884	Unmarshal MARSH	$0.008646 ₿0.0000033	-0.79	$555.95K ₿175.22	$0.008767 ₿0.0000035	$0.00845 ₿0.0000033	$530.07K ₿8.82	$850.53K ₿332.2	$555.95K ₿175.22
5024	Ÿ YAI	$0.005502 ₿0.0000054	0.59	$505.66K ₿0	$0.005543 ₿0.0000064	$0.005396 ₿0.0000047	$65.57 ₿29.41	$549.63K ₿541.45	$505.66K ₿0
5503	Idena IDNA	$0.004281 ₿0.00000053	7.27	$358.27K ₿34.95	$0.004308 ₿0.	$0.003942 ₿0.	$900.23 ₿0	$358.27K	$358.27K ₿34.95
5867	Ares Protocol ARES	$0.0009379 ₿0.000000010	0.54	$276.83K ₿3	$0.001234 ₿0.000000011	$0.001181 ₿0.000000010	$2.98 ₿0.37	$937.93K ₿10.99	$276.83K ₿3
6499	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.29	$185.31K ₿64.53	$0.0003302 ₿0.00000011	$0.000309 ₿0.00000011	$270.11 ₿0.67	$330.21K ₿115	$185.31K ₿64.53
7027	Integritee TEER	$0.03394 ₿0.000010	-0.85	$135.05K ₿40.71	$0.03765 ₿0.000010	$0.03054 ₿0.000010	$19.35K ₿0.54	$339.49K ₿102.34	$135.05K ₿40.71
7042	Berry Data BRY	$0.02088 ₿0.00000050	-0.69	$133.97K ₿3.22	$0.02115 ₿0.00000050	$0.02065 ₿0.00000047	$445.25 ₿0.19	$209.91K ₿5.04	$133.97K ₿3.22
7092	Bogged Finance BOG	$0.009293 ₿0.00000031	3.23	$128.96K ₿4.41	$0.03491 ₿0.00000031	$0.0338 ₿0.00000030	$2.71 ₿0	$139.41K ₿4.75	$128.96K ₿4.41
7289	UTU UTU	$0.000389 ₿0.000000014	-0.77	$114.34K ₿3.92	$0.0003926 ₿0.000000061	$0.0003859 ₿0.000000014	$3.01 ₿0.02	$388.25K ₿14.78	$114.34K ₿3.92
7373	Umbrella Network UMB	$0.0002656 ₿0.00000049	80.70	$107.88K ₿188.92	$0.0002669 ₿0.00000050	$0.000144 ₿0.00000045	$56.26 ₿4.04	$112.53K ₿190.28	$107.88K ₿188.92
8511	April APRIL	$0.0005064 ₿0.000000035	-1.22	$54.01K ₿3.83	$0.0005155 ₿0.000000036	$0.0004987 ₿0.000000032	$9.79 ₿0.09	$63.32K ₿4.48	$54.01K ₿3.83
9753	Modefi MOD	$0.001653 ₿0.0000014	19.70	$26.59K ₿22.91	$0.1576 ₿0.0000014	$0.09212 ₿0.00000083	$2.97 ₿0.08	$36.39K ₿31.35	$26.59K ₿22.91
9875	Bird Money BIRD	$0.2069 ₿0.00033	5.46	$24.67K ₿33.06	$0.2087 ₿0.00033	$0.195 ₿0.00032	$59.65 ₿0.37	$28.97K ₿47.01	$24.67K ₿33.06
11271	DOS Network DOS	$0.00009134 ₿0.000000027	-0.03	$12.06K ₿3.59	$0.003114 ₿0.000000028	$0.002882 ₿0.000000026	$118.34 ₿0.21	$91.35K ₿27.18	$12.06K ₿3.59
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001694 ₿0.000000025	-1.48	$0 ₿201.89	$0.0001727 ₿0.	$0.0001649 ₿0.	$230.02K ₿0	$1.69M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00003716 ₿0.0000000022	-0.55	$0 ₿0	$0.00003775 ₿0.	$0.00003694 ₿0.	$10.59K ₿0	$2.33M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.00002517	-3.80	$0	$0.00002705 ₿0.	$0.00002489 ₿0.	$290.45 ₿0	$26.02K	$0
—	zkPass ZKP	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}