أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.1 ₿0.00025	0.60	$8.61B ₿147.73K	$13.23 ₿0.00025	$12.67 ₿0.00024	$383.91M ₿5.73K	$13.11B ₿251.62K	$8.61B ₿147.73K
142	Pyth Network PYTH	$0.09909 ₿0.000010	-0.22	$570.1M ₿16.31K	$0.1014 ₿0.000011	$0.09481 ₿0.000010	$34.45M ₿1.09K	$991.48M ₿108.72K	$570.1M ₿16.31K
369	XYO Network XYO	$0.009719 ₿0.00000014	0.80	$135.4M ₿2.03K	$0.0098 ₿0.00000015	$0.009442 ₿0.00000014	$10.48M ₿32.02	$135.4M ₿2.03K	$135.4M ₿2.03K
433	Tellor TRB	$39.58 ₿0.0012	1.22	$106.41M ₿3.12K	$40.42 ₿0.0012	$37.9 ₿0.0012	$30.25M ₿418.83	$109.39M ₿3.16K	$106.41M ₿3.12K
441	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.33 ₿0.000022	$313.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
451	UMA UMA	$1.13 ₿0.000051	-2.25	$99.74M ₿4.09K	$1.17 ₿0.000055	$1.11 ₿0.000051	$11.32M ₿193.25	$142.14M ₿6.15K	$99.74M ₿4.09K
468	Band Protocol BAND	$0.6094 ₿0.000030	0.22	$95.15M ₿4.29K	$0.6192 ₿0.000032	$0.5859 ₿0.000030	$10.43M ₿185.69	$99.11M ₿4.42K	$95.15M ₿4.29K
514	API3 API3	$0.6596 ₿0.000045	2.90	$81.28M ₿5.14K	$0.6781 ₿0.000047	$0.6122 ₿0.000045	$19.81M ₿308.44	$98.23M ₿5.98K	$81.28M ₿5.14K
522	Phala Network PHA	$0.0979 ₿0.0000035	-2.15	$78.3M ₿2.27K	$0.1016 ₿0.0000038	$0.09479 ₿0.0000035	$12.09M ₿149.64	$97.92M ₿3.55K	$78.3M ₿2.27K
539	RedStone RED	$0.2685	0.74	$75.26M	$0.2726	$0.255	$15.81M	$268.78M	$75.26M
597	iExec RLC RLC	$0.8984 ₿0.000048	0.05	$65.09M ₿3.5K	$0.912 ₿0.000051	$0.864 ₿0.000048	$4.43M ₿170.45	$78.23M ₿4.2K	$65.09M ₿3.5K
698	WINk WIN	$0.00004958 ₿0.0000000022	0.78	$49.28M ₿2.13K	$0.00004971 ₿0.0000000022	$0.00004821 ₿0.0000000022	$10.67M ₿117.77	$49.55M ₿2.21K	$49.28M ₿2.13K
710	Supra SUPRA	$0.003389	1.23	$47.38M	$0.003546	$0.003327	$490.78K	$270.94M	$47.38M
720	Oraichain Token ORAI	$2.44 ₿0.00020	-3.89	$46.27M ₿3.27K	$2.54 ₿0.00020	$2.36 ₿0.00020	$756.61K ₿99.69	$46.86M ₿3.64K	$46.27M ₿3.27K
736	DIAdata DIA	$0.3735 ₿0.0000088	0.01*	$44.77M ₿977.29	$0.3798 ₿0.0000090	$0.3599 ₿0.0000088	$3.8M ₿123.45	$63.15M ₿1.49K	$44.77M ₿977.29
1081	Phoenix PHB	$0.4356 ₿0.000031	2.85	$22.39M ₿1.56K	$0.4439 ₿0.000034	$0.4054 ₿0.000031	$7.9M ₿119.2	$22.39M ₿1.56K	$22.39M ₿1.56K
1221	ORA Coin ORA	$0.3459	-7.41	$17.41M	$0.3753	$0.3243	$4.19K	$115.32M	$17.41M
1496	SEDA SEDA	$0.03163	0.92	$11.26M	$0.03178	$0.0313	$445.49K	$31.82M	$11.26M
1553	Kleros PNK	$0.01413 ₿0.00000043	-0.08	$10.22M ₿316.59	$0.01421 ₿0.00000043	$0.014 ₿0.00000041	$164.63K ₿4.52	$11.37M ₿339.52	$10.22M ₿316.59
1728	TRUF.Network TRUF	$0.02344 ₿0.0000091	-0.26	$7.9M ₿0	$0.02396 ₿0.0000098	$0.02299 ₿0.0000087	$440.56K ₿252.56	$23.46M	$7.9M ₿0
1858	Skey Network SKEY	$0.009032 ₿0.00000071	-8.34	$6.51M ₿202.75	$0.01112 ₿0.00000071	$0.008565 ₿0.00000067	$106.06K ₿3.49	$9.04M ₿712.8	$6.51M ₿202.75
2049	Rivalz Network RIZ	$0.004358	-5.73	$5M	$0.004633	$0.004349	$430.12K	$21.54M	$5M
2133	FLUX Token FLX	$0.01643 ₿0.0000027	2.28	$4.41M ₿730.13	$0.01672 ₿0.0000027	$0.01601 ₿0.0000025	$1.95 ₿0.26	$16.44M ₿2.72K	$4.41M ₿730.13
2265	Plugin PLI	$0.01987 ₿0.00000048	-4.24	$3.83M ₿72.64	$0.02079 ₿0.00000049	$0.019 ₿0.00000046	$99.03K ₿2.79	$9.93M ₿239.93	$3.83M ₿72.64
2860	Hapi HAPI	$2.89 ₿0.00037	-5.58	$2.12M ₿266.25	$3.09 ₿0.00039	$2.88 ₿0.00036	$181.32K ₿6.87	$2.17M ₿273.17	$2.12M ₿266.25
3204	Charli3 C3	$0.0425 ₿0.0000019	4.01	$1.52M ₿42.24	$0.04292 ₿0.0000021	$0.04032 ₿0.0000018	$3.34K ₿0.7	$4.25M ₿197.21	$1.52M ₿42.24
3235	xFund XFUND	$147.07 ₿0.0069	-0.29	$1.47M ₿69.15	$148.99 ₿0.0073	$145.02 ₿0.0069	$354.59 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
3346	Witnet WIT	$0.0009975 ₿0.00000013	0.34	$1.33M ₿176.97	$0.001011 ₿0.00000013	$0.0009914 ₿0.00000012	$207.78K ₿3.35	$2.49M ₿331.93	$1.33M ₿176.97
3611	Nest Protocol NEST	$0.0001783 ₿0.000000055	13.46	$1.06M ₿327.48	$0.0001859 ₿0.000000057	$0.0001454 ₿0.000000051	$596.38K ₿1.46	$1.78M ₿552.27	$1.06M ₿327.48
3636	PureFi UFI	$0.01106 ₿0.0000025	-4.32	$1.03M ₿186.82	$0.01161 ₿0.0000027	$0.01101 ₿0.0000024	$8.08K ₿1.12	$1.11M ₿257.77	$1.03M ₿186.82
3640	Zap ZAP	$0.002243 ₿0.00000010	48.57	$1.03M ₿48.11	$0.002302 ₿0.00000011	$0.00131 ₿0.000000095	$9.03 ₿0.17	$1.17M ₿54.39	$1.03M ₿48.11
3679	Unmarshal MARSH	$0.01519 ₿0.0000033	0.30	$998.95K ₿175.22	$0.01528 ₿0.0000035	$0.01484 ₿0.0000033	$473.68K ₿8.82	$1.5M ₿332.2	$998.95K ₿175.22
3868	Gora GORA	$0.02235 ₿0.0000075	4.25	$849.84K ₿48.58	$0.02381 ₿0.0000081	$0.02128 ₿0.0000073	$8.98K ₿0.57	$2.24M ₿48.58	$849.84K ₿48.58
3910	Ÿ YAI	$0.009008 ₿0.0000054	-1.47	$829.52K ₿0	$0.009211 ₿0.0000064	$0.0089 ₿0.0000047	$1.33K ₿29.41	$901.66K ₿541.45	$829.52K ₿0
3937	Integritee TEER	$0.2022 ₿0.000010	-1.98	$804.74K ₿40.71	$0.2066 ₿0.000010	$0.2005 ₿0.000010	$119.89K ₿0.54	$2.02M ₿102.34	$804.74K ₿40.71
4002	Umbrella Network UMB	$0.001783 ₿0.00000049	-2.19	$765.43K ₿188.92	$0.00184 ₿0.00000050	$0.001749 ₿0.00000045	$162.41K ₿4.04	$789.88K ₿190.28	$765.43K ₿188.92
4721	Equilibria XEQ	$0.007247 ₿0.000000080	-4.32	$441.77K ₿4.89	$0.00811 ₿0.000000086	$0.007116 ₿0.000000078	$1.2K ₿0.47	$609.52K ₿6.74	$441.77K ₿4.89
5013	OptionRoom ROOM	$0.02806 ₿0.000000040	-13.42	$350.6K ₿0.51	$0.03243 ₿0.000000042	$0.02802 ₿0.000000030	$106.92K ₿0.11	$2.81M ₿4.05	$350.6K ₿0.51
5793	Razor Network RAZOR	$0.0003378 ₿0.00000011	-0.03	$189.6K ₿64.53	$0.0003379 ₿0.00000011	$0.0003358 ₿0.00000011	$1.8 ₿0.67	$337.84K ₿115	$189.6K ₿64.53
5852	Idena IDNA	$0.002099 ₿0.00000053	-12.80	$182.64K ₿34.95	$0.002408 ₿0.00000053	$0.002095 ₿0.00000051	$11.13K ₿0.86	$182.66K	$182.64K ₿34.95
6540	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001171 ₿0.000000011	$0.00112 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6615	UTU UTU	$0.0003552 ₿0.000000014	1.30	$104.41K ₿3.92	$0.0003566 ₿0.000000061	$0.0003474 ₿0.000000014	$7.78 ₿0.02	$354.51K ₿14.78	$104.41K ₿3.92
6874	Berry Data BRY	$0.01363 ₿0.00000050	-0.86	$87.47K ₿3.22	$0.0138 ₿0.00000050	$0.01356 ₿0.00000047	$31.52 ₿0.19	$137.04K ₿5.04	$87.47K ₿3.22
7053	Bogged Finance BOG	$0.005478 ₿0.00000031	-1.27	$76.05K ₿4.41	$0.005571 ₿0.00000031	$0.005447 ₿0.00000030	$17.89 ₿0	$82.2K ₿4.75	$76.05K ₿4.41
7496	Modefi MOD	$0.003327 ₿0.0000014	-6.66	$53.49K ₿22.91	$0.003564 ₿0.0000014	$0.003326 ₿0.00000083	$92.19 ₿0.08	$73.2K ₿31.35	$53.49K ₿22.91
7943	April APRIL	$0.0003551 ₿0.000000035	-1.24	$37.87K ₿3.83	$0.0003886 ₿0.000000036	$0.0003528 ₿0.000000032	$34.71K ₿0.09	$44.4K ₿4.48	$37.87K ₿3.83
8519	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.002954 ₿0.000000028	$0.002734 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8865	Bird Money BIRD	$0.1662 ₿0.00033	-11.66	$18.77K ₿33.06	$0.2085 ₿0.00033	$0.09272 ₿0.00032	$1.4K ₿0.37	$23.28K ₿47.01	$18.77K ₿33.06
10104	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1296 ₿0.0000012	$0.116 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001236 ₿0.000000025	1.65	$0 ₿201.89	$0.0001248 ₿0.000000025	$0.0001191 ₿0.000000020	$13.81K ₿25.64	$1.24M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00004954 ₿0.0000000022	0.24	$0 ₿0	$0.00004982 ₿0.0000000023	$0.00004831 ₿0.0000000022	$42.07K ₿0.24	$3.11M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.0004732	-14.70	$0	$0.0005637	$0.0004702	$45.45K	$473.24K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}