أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.75 ₿0.00014	0.23	$9.73B ₿102.21K	$13.88 ₿0.00014	$13.64 ₿0.00014	$222.3M ₿2.34K	$13.74B ₿144.35K	$9.73B ₿102.21K
189	Pyth Network PYTH	$0.06663 ₿0.00000069	0.16	$382.32M ₿4.01K	$0.06819 ₿0.00000071	$0.06544 ₿0.00000068	$12.39M ₿126.03	$664.91M ₿6.97K	$382.32M ₿4.01K
510	XYO Network XYO	$0.005834 ₿0.000000061	1.47	$81.28M ₿854.17	$0.005976 ₿0.000000062	$0.00573 ₿0.000000060	$3.94M ₿41.39	$81.28M ₿854.17	$81.28M ₿854.17
527	RedStone RED	$0.2528 ₿0.0000026	0.44	$76.55M ₿804.47	$0.2582 ₿0.0000027	$0.2486 ₿0.0000026	$5.42M ₿56.9	$251.98M ₿2.65K	$76.55M ₿804.47
555	UMA UMA	$0.7869 ₿0.0000082	0.01*	$70.36M ₿739.42	$0.8046 ₿0.0000084	$0.7835 ₿0.0000082	$6.83M ₿71.77	$100.14M ₿1.05K	$70.36M ₿739.42
587	Tellor TRB	$22.85 ₿0.00024	-0.01	$62.8M ₿660.02	$23.52 ₿0.00024	$22.72 ₿0.00023	$16.63M ₿174.74	$64.44M ₿677.22	$62.8M ₿660.02
597	API3 API3	$0.4421 ₿0.0000046	-0.81	$61.83M ₿649.82	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$7M ₿73.51	$70.14M ₿737.13	$61.83M ₿649.82
609	Band Protocol BAND	$0.3535 ₿0.0000037	3.39	$60.2M ₿632.63	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.35M ₿45.58	$60.38M ₿634.59	$60.2M ₿632.63
692	iExec RLC RLC	$0.6867 ₿0.0000072	1.27	$49.68M ₿522.78	$0.6919 ₿0.0000072	$0.6716 ₿0.0000070	$2.76M ₿29.11	$59.72M ₿628.35	$49.68M ₿522.78
827	Apro AT	$0.1638 ₿0.0000017	-0.84	$37.81M ₿393.59	$0.1682 ₿0.0000017	$0.1612 ₿0.0000017	$5.83M ₿61.03	$164.4M ₿1.71K	$37.81M ₿393.59
852	DIAdata DIA	$0.2976 ₿0.0000031	-0.87	$35.59M ₿372.69	$0.3018 ₿0.0000031	$0.296 ₿0.0000031	$1.8M ₿18.86	$50.2M ₿525.72	$35.59M ₿372.69
884	Phala Network PHA	$0.0405 ₿0.00000042	1.54	$33.25M ₿349.32	$0.04113 ₿0.00000043	$0.03974 ₿0.00000041	$6.09M ₿63.89	$40.27M ₿423.1	$33.25M ₿349.32
956	WINk WIN	$0.00002854 ₿0.00000000030	0.91	$28.46M ₿298.67	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.42M ₿57.28	$28.61M ₿300.27	$28.46M ₿298.67
1022	SEDA SEDA	$0.03942 ₿0.00000041	-0.32	$25.59M ₿268.74	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$570.32K ₿5.82	$40.27M ₿422.84	$25.59M ₿268.74
1040	zkPass ZKP	$0.1269 ₿0.0000013	-2.51	$25.57M ₿264.74	$0.1302 ₿0.0000013	$0.1245 ₿0.0000013	$19.68M ₿200.4	$126.79M ₿1.31K	$25.57M ₿264.74
1199	Supra SUPRA	$0.000863 ₿0.0000000091	-1.60	$19.05M ₿201.43	$0.0009048 ₿0.0000000094	$0.0008527 ₿0.0000000089	$520.98K ₿5.48	$69.78M ₿737.7	$19.05M ₿201.43
1247	Phoenix PHB	$0.2837 ₿0.0000029	-0.47	$17.56M ₿185.25	$0.2915 ₿0.0000030	$0.2834 ₿0.0000029	$1.47M ₿21.91	$17.56M ₿185.25	$17.56M ₿185.25
1353	Orochi Network ON	$0.1058 ₿0.0000011	1.59	$15.21M ₿160.07	$0.1086 ₿0.0000011	$0.1019 ₿0.0000010	$11.88M ₿126.37	$73.82M ₿776.63	$15.21M ₿160.07
1527	Oraichain Token ORAI	$0.6213 ₿0.0000065	-0.18	$12.13M ₿127.4	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$325.72K ₿3.43	$12.28M ₿128.98	$12.13M ₿127.4
1531	Kleros PNK	$0.01663 ₿0.00000017	-0.46	$12.05M ₿126.6	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$131.51K ₿1.38	$13.4M ₿140.78	$12.05M ₿126.6
2471	Switchboard SWTCH	$0.02258 ₿0.00000023	-0.73	$3.61M ₿37.97	$0.02276 ₿0.00000023	$0.02257 ₿0.00000023	$2.23M ₿23.26	$22.58M ₿237.34	$3.61M ₿37.97
2789	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2869	TRUF.Network TRUF	$0.005284 ₿0.000000055	0.24	$2.46M ₿25.82	$0.005583 ₿0.000000058	$0.00518 ₿0.000000054	$364.14K ₿3.83	$5.28M ₿55.48	$2.46M ₿25.82
3132	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3145	Skey Network SKEY	$0.00236 ₿0.000000024	-6.14	$1.89M ₿19.83	$0.002532 ₿0.000000026	$0.002355 ₿0.000000024	$148.79K ₿1.62	$2.36M ₿24.81	$1.89M ₿19.83
3165	Plugin PLI	$0.004512 ₿0.000000047	0.09	$1.85M ₿19.48	$0.00453 ₿0.000000047	$0.004491 ₿0.000000047	$74.77K ₿0.79	$2.26M ₿23.75	$1.85M ₿19.48
3541	Charli3 C3	$0.03595 ₿0.00000037	0.73	$1.28M ₿13.48	$0.03831 ₿0.00000040	$0.01737 ₿0.00000018	$308.08 ₿0	$3.6M ₿37.8	$1.28M ₿13.48
3747	xFund XFUND	$108.13 ₿0.0011	0.33	$1.08M ₿11.32	$108.79 ₿0.0011	$107.56 ₿0.0011	$511.32 ₿0.01	$1.08M ₿11.32	$1.08M ₿11.32
3879	Witnet WIT	$0.0007353 ₿0.0000000077	-0.01*	$980.21K ₿10.3	$0.0007359 ₿0.0000000077	$0.000735 ₿0.0000000074	$874.21 ₿0.01	$1.84M ₿19.33	$980.21K ₿10.3
3936	Equilibria XEQ	$0.01529 ₿0.00000016	6.84	$931.06K ₿9.79	$0.01535 ₿0.00000016	$0.01332 ₿0.00000013	$1.52K ₿0.02	$1.28M ₿13.51	$931.06K ₿9.79
3953	ORA Coin ORA	$0.01641 ₿0.00000017	-4.92	$924.26K ₿9.8	$0.01833 ₿0.00000019	$0.01653 ₿0.00000017	$862.37 ₿0.01	$5.47M ₿58.03	$924.26K ₿9.8
4421	Zap ZAP	$0.001375 ₿0.000000014	0.54	$632.88K ₿6.65	$0.001383 ₿0.000000014	$0.00135 ₿0.000000014	$39.12 ₿0	$715.43K ₿7.52	$632.88K ₿6.65
4579	RigoBlock GRG	$0.08454 ₿0.00000088	8.66	$557.24K ₿5.84	$0.08454 ₿0.00000088	$0.0778 ₿0.00000081	$36.53 ₿0	$642.54K ₿6.73	$557.24K ₿5.84
4991	Idena IDNA	$0.004934 ₿0.000000051	1.83	$408.93K ₿4.31	$0.004981 ₿0.000000052	$0.004832 ₿0.000000050	$290.32 ₿0	$408.95K ₿4.31	$408.93K ₿4.31
5029	Rivalz Network RIZ	$0.0003444 ₿0.0000000036	-0.28	$395.04K ₿4.16	$0.0003494 ₿0.0000000036	$0.0003399 ₿0.0000000035	$213.46K ₿2.24	$1.72M ₿18.08	$395.04K ₿4.16
5097	Hapi HAPI	$0.5132 ₿0.0000053	1.63	$375.79K ₿3.95	$0.5863 ₿0.0000061	$0.5031 ₿0.0000052	$972.18 ₿0.01	$385.3K ₿4.05	$375.79K ₿3.95
5260	Ÿ YAI	$0.003644 ₿0.000000038	-0.83	$334.91K ₿3.52	$0.003677 ₿0.000000038	$0.003606 ₿0.000000037	$671.49 ₿0.01	$364.03K ₿3.83	$334.91K ₿3.52
5569	PureFi UFI	$0.002976 ₿0.000000031	-37.66	$278.1K ₿2.93	$0.004775 ₿0.000000050	$0.002975 ₿0.000000031	$10.12 ₿0	$297.54K ₿3.13	$278.1K ₿2.93
6090	Gora GORA	$0.005171 ₿0.000000054	-10.03	$196.51K ₿2.07	$0.00624 ₿0.000000065	$0.005106 ₿0.000000053	$2.07K ₿0.02	$517.14K ₿5.44	$196.51K ₿2.07
6182	Razor Network RAZOR	$0.0003303 ₿0.0000000034	0	$185.37K ₿1.95	$0.0003303 ₿0.0000000034	$0.0003303 ₿0.0000000034	$268.81 ₿0	$330.31K ₿3.47	$185.37K ₿1.95
6205	Sora Oracle SORA	$0.0001838 ₿0.0000000019	-3.02	$183.31K ₿1.93	$0.0001896 ₿0.0000000019	$0.0001645 ₿0.0000000017	$345.67K ₿3.68	$183.31K ₿1.93	$183.31K ₿1.93
6359	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
7028	Berry Data BRY	$0.0172 ₿0.00000018	1.08	$110.3K ₿1.16	$0.0173 ₿0.00000018	$0.01697 ₿0.00000017	$52.14 ₿0	$172.82K ₿1.82	$110.3K ₿1.16
7032	Bogged Finance BOG	$0.007925 ₿0.000000083	1.11	$109.8K ₿1.16	$0.007967 ₿0.000000083	$0.007815 ₿0.000000082	$3.79 ₿0	$118.69K ₿1.25	$109.8K ₿1.16
7209	UTU UTU	$0.0003367 ₿0.0000000034	0	$98.99K ₿1.02	$0	$0	$1.76 ₿0	$336.1K ₿3.45	$98.99K ₿1.02
8362	Umbrella Network UMB	$0.0001229 ₿0.0000000012	-36.07	$52.76K ₿0.55	$0.0002035 ₿0.0000000021	$0.0001224 ₿0.0000000012	$36.89 ₿0	$55.04K ₿0.58	$52.76K ₿0.55
8568	April APRIL	$0.000435 ₿0.0000000045	-0.14	$46.39K ₿0.49	$0.0004357 ₿0.0000000045	$0.000435 ₿0.0000000045	$16.89 ₿0	$54.38K ₿0.57	$46.39K ₿0.49
8710	DOS Network DOS	$0.0003203 ₿0.0000000033	-0.57	$42.29K ₿0.44	$0.0003221 ₿0.0000000033	$0.0003197 ₿0.0000000033	$6.89 ₿0	$320.32K ₿3.37	$42.29K ₿0.44
9041	OptionRoom ROOM	$0.002804 ₿0.000000029	-6.70	$35.03K ₿0.37	$0.003229 ₿0.000000033	$0.001897 ₿0.000000019	$3.49K ₿0.04	$280.42K ₿2.95	$35.03K ₿0.37
9060	Unmarshal MARSH	$0.0005186 ₿0.0000000054	-3.00	$34.67K ₿0.36	$0.0005346 ₿0.0000000055	$0.0002804 ₿0.0000000029	$49.36 ₿0	$51.45K ₿0.54	$34.67K ₿0.36
9212	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9753	Integritee TEER	$0.005991 ₿0.000000062	-56.00	$23.8K ₿0.25	$0.01717 ₿0.00000018	$0.005771 ₿0.000000060	$41.69 ₿0	$59.83K ₿0.63	$23.8K ₿0.25
10693	Bird Money BIRD	$0.1267 ₿0.0000013	0.70	$14.94K ₿0.16	$0.127 ₿0.0000013	$0.1255 ₿0.0000013	$8.3 ₿0	$17.75K ₿0.19	$14.94K ₿0.16
11124	Sybex Oracle SYBEX	$0.00001215 ₿0.00000000012	3.02	$12.15K ₿0.13	$0.00001292 ₿0.00000000013	$0.00001154 ₿0.00000000012	$1.25K ₿0.01	$12.15K ₿0.13	$12.15K ₿0.13
—	Bridge Oracle BRG	$0.0001172 ₿0.0000000012	-1.16	$0 ₿0	$0.0001189 ₿0.0000000012	$0.0001167 ₿0.0000000012	$432.65 ₿0	$1.17M ₿12.37	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002845 ₿0.00000000029	0.27	$0 ₿0	$0.00002869 ₿0.00000000030	$0.00002801 ₿0.00000000029	$3.59K ₿0.09	$1.78M ₿18.76	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}