أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.71 ₿0.00014	-0.15	$9.71B ₿101.83K	$13.77 ₿0.00014	$13.48 ₿0.00014	$314.12M ₿3.17K	$13.71B ₿143.81K	$9.71B ₿101.83K
190	Pyth Network PYTH	$0.06616 ₿0.00000068	0.87	$379.4M ₿3.96K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.9M ₿144.28	$659.83M ₿6.89K	$379.4M ₿3.96K
511	XYO Network XYO	$0.005837 ₿0.000000061	1.25	$81.33M ₿853.8	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.48M ₿67.8	$81.33M ₿853.8	$81.33M ₿853.8
526	RedStone RED	$0.2536 ₿0.0000026	1.71	$76.77M ₿802.68	$0.253 ₿0.0000026	$0.2424 ₿0.0000025	$6.43M ₿63.46	$252.85M ₿2.64K	$76.77M ₿802.68
555	UMA UMA	$0.7946 ₿0.0000083	4.17	$70.84M ₿744.81	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.66M ₿80.14	$101.02M ₿1.06K	$70.84M ₿744.81
583	Tellor TRB	$23.3 ₿0.00024	4.82	$63.99M ₿667.22	$23.35 ₿0.00024	$21.73 ₿0.00023	$18.92M ₿196.49	$65.66M ₿684.6	$63.99M ₿667.22
602	API3 API3	$0.4403 ₿0.0000046	0.52	$61.6M ₿645.09	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.18M ₿76.62	$69.88M ₿731.77	$61.6M ₿645.09
618	Band Protocol BAND	$0.3504 ₿0.0000036	2.84	$59.57M ₿622.01	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.49M ₿46.96	$59.74M ₿623.83	$59.57M ₿622.01
699	iExec RLC RLC	$0.6785 ₿0.0000070	2.12	$49.11M ₿513.93	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.57M ₿26.89	$59.03M ₿617.71	$49.11M ₿513.93
821	Apro AT	$0.1653 ₿0.0000017	1.16	$38.01M ₿399.46	$0.1724 ₿0.0000018	$0.1633 ₿0.0000017	$8.51M ₿88.64	$165.24M ₿1.74K	$38.01M ₿399.46
847	DIAdata DIA	$0.2992 ₿0.0000031	1.07	$35.76M ₿373.4	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.09M ₿20.24	$50.44M ₿526.73	$35.76M ₿373.4
883	Phala Network PHA	$0.04032 ₿0.00000042	3.68	$33.22M ₿348.32	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.19M ₿63.89	$40.23M ₿421.89	$33.22M ₿348.32
964	WINk WIN	$0.00002816 ₿0.00000000029	1.29	$28M ₿294.37	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.65M ₿68.1	$28.15M ₿295.94	$28M ₿294.37
1017	zkPass ZKP	$0.1284 ₿0.0000013	-2.14	$25.93M ₿270.69	$0.1322 ₿0.0000013	$0.1251 ₿0.0000013	$20.05M ₿212.9	$128.6M ₿1.34K	$25.93M ₿270.69
1040	SEDA SEDA	$0.03892 ₿0.00000040	-2.52	$25.24M ₿265.5	$0.04077 ₿0.00000043	$0.03886 ₿0.00000040	$664.97K ₿6.96	$39.71M ₿417.8	$25.24M ₿265.5
1202	Supra SUPRA	$0.0008609 ₿0.0000000090	2.40	$19.05M ₿200.35	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$416.37K ₿4.35	$69.77M ₿733.77	$19.05M ₿200.35
1246	Phoenix PHB	$0.2872 ₿0.0000030	2.94	$17.74M ₿185.74	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.21M ₿22.99	$17.74M ₿185.74	$17.74M ₿185.74
1361	Orochi Network ON	$0.1034 ₿0.0000011	-0.34	$14.96M ₿158.46	$0.1068 ₿0.0000011	$0.1019 ₿0.0000010	$16.05M ₿167.27	$72.58M ₿768.82	$14.96M ₿158.46
1511	Oraichain Token ORAI	$0.6332 ₿0.0000066	2.38	$12.37M ₿129.77	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$248.93K ₿2.61	$12.52M ₿131.38	$12.37M ₿129.77
1525	Kleros PNK	$0.0167 ₿0.00000017	-0.08	$12.1M ₿126.95	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$119.75K ₿1.29	$13.46M ₿141.17	$12.1M ₿126.95
2470	Switchboard SWTCH	$0.02259 ₿0.00000023	-0.86	$3.61M ₿37.94	$0.02278 ₿0.00000024	$0.02258 ₿0.00000023	$3.12M ₿32.62	$22.59M ₿237.13	$3.61M ₿37.94
2792	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2882	TRUF.Network TRUF	$0.005239 ₿0.000000054	-7.27	$2.44M ₿25.5	$0.005788 ₿0.000000060	$0.00518 ₿0.000000054	$438.72K ₿4.6	$5.25M ₿54.82	$2.44M ₿25.5
3122	Skey Network SKEY	$0.002435 ₿0.000000025	-16.30	$1.95M ₿20.61	$0.002912 ₿0.000000030	$0.002414 ₿0.000000025	$295.46K ₿3.12	$2.44M ₿25.78	$1.95M ₿20.61
3128	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3165	Plugin PLI	$0.004511 ₿0.000000047	0.23	$1.85M ₿19.41	$0.004517 ₿0.000000047	$0.00449 ₿0.000000047	$74.46K ₿0.77	$2.26M ₿23.67	$1.85M ₿19.41
3487	Charli3 C3	$0.03831 ₿0.00000040	120.66	$1.37M ₿14.34	$0.03831 ₿0.00000040	$0.01692 ₿0.00000017	$273.54 ₿0	$3.83M ₿40.2	$1.37M ₿14.34
3769	xFund XFUND	$107.93 ₿0.0011	0.48	$1.08M ₿11.28	$107.99 ₿0.0011	$105.48 ₿0.0011	$788.13 ₿0	$1.08M ₿11.28	$1.08M ₿11.28
3886	Witnet WIT	$0.000735 ₿0.0000000077	3.55	$979.72K ₿10.29	$0.0007354 ₿0.0000000077	$0.0007082 ₿0.0000000074	$894.9 ₿0.01	$1.84M ₿19.3	$979.72K ₿10.29
3888	ORA Coin ORA	$0.01735 ₿0.00000018	4.80	$977.81K ₿10.26	$0.01833 ₿0.00000019	$0.01579 ₿0.00000016	$1.33K ₿0.01	$5.79M ₿60.75	$977.81K ₿10.26
4033	Equilibria XEQ	$0.01433 ₿0.00000014	-0.66	$872.93K ₿9.08	$0.01456 ₿0.00000015	$0.01401 ₿0.00000014	$1.11K ₿0.01	$1.2M ₿12.52	$872.93K ₿9.08
4428	Zap ZAP	$0.001366 ₿0.000000014	-8.42	$628.48K ₿6.59	$0.001492 ₿0.000000015	$0.001347 ₿0.000000014	$673.6 ₿0.01	$710.45K ₿7.45	$628.48K ₿6.59
4653	RigoBlock GRG	$0.07949 ₿0.00000083	2.17	$523.95K ₿5.49	$0.07942 ₿0.00000083	$0.0778 ₿0.00000081	$139.47 ₿0	$604.16K ₿6.33	$523.95K ₿5.49
4877	PureFi UFI	$0.004762 ₿0.000000050	-0.05	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.004741 ₿0.000000049	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
5004	Idena IDNA	$0.004856 ₿0.000000050	-0.10	$403.13K ₿4.23	$0.004874 ₿0.000000051	$0.004817 ₿0.000000050	$134.45 ₿0	$403.18K ₿4.23	$403.13K ₿4.23
5014	Rivalz Network RIZ	$0.0003481 ₿0.0000000036	-2.43	$399.11K ₿4.16	$0.0003588 ₿0.0000000037	$0.0003399 ₿0.0000000035	$215.02K ₿2.26	$1.74M ₿18.1	$399.11K ₿4.16
5109	Hapi HAPI	$0.5082 ₿0.0000053	1.67	$372.14K ₿3.9	$0.5863 ₿0.0000061	$0.4908 ₿0.0000051	$236.41 ₿0	$381.56K ₿4	$372.14K ₿3.9
5263	Ÿ YAI	$0.003632 ₿0.000000038	-1.14	$334.15K ₿3.51	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$698.99 ₿0.01	$363.21K ₿3.81	$334.15K ₿3.51
5843	Gora GORA	$0.00605 ₿0.000000063	4.50	$229.96K ₿2.41	$0.00624 ₿0.000000065	$0.005469 ₿0.000000057	$825.57 ₿0.01	$605.17K ₿6.36	$229.96K ₿2.41
6201	Razor Network RAZOR	$0.0003303 ₿0.0000000034	2.18	$185.37K ₿1.95	$0.0003303 ₿0.0000000034	$0.0002191 ₿0.0000000022	$268.81 ₿0	$330.31K ₿3.47	$185.37K ₿1.95
6370	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6373	Sora Oracle SORA	$0.0001651 ₿0.0000000017	-17.59	$165.15K ₿1.75	$0.0002011 ₿0.0000000021	$0.0001645 ₿0.0000000017	$493.49K ₿5.21	$165.15K ₿1.75	$165.15K ₿1.75
7043	Berry Data BRY	$0.0171 ₿0.00000017	0.40	$109.61K ₿1.15	$0.01711 ₿0.00000017	$0.01689 ₿0.00000017	$51 ₿0	$171.73K ₿1.8	$109.61K ₿1.15
7052	Bogged Finance BOG	$0.007844 ₿0.000000082	0.08	$108.81K ₿1.14	$0.007851 ₿0.000000082	$0.007815 ₿0.000000082	$2.17 ₿0	$117.62K ₿1.24	$108.81K ₿1.14
7203	UTU UTU	$0.0003367 ₿0.0000000034	0	$98.99K ₿1.02	$0	$0	$1.76 ₿0	$336.1K ₿3.45	$98.99K ₿1.02
7888	Integritee TEER	$0.01717 ₿0.00000018	208.56	$68.31K ₿0.72	$0.01717 ₿0.00000018	$0.005564 ₿0.000000058	$97.48 ₿0	$171.71K ₿1.8	$68.31K ₿0.72
8369	Umbrella Network UMB	$0.0001225 ₿0.0000000012	-37.01	$52.58K ₿0.55	$0.0002035 ₿0.0000000021	$0.0001225 ₿0.0000000012	$37.75 ₿0	$54.84K ₿0.58	$52.58K ₿0.55
8574	April APRIL	$0.000435 ₿0.0000000045	1.15	$46.39K ₿0.49	$0.000436 ₿0.0000000045	$0.0004292 ₿0.0000000045	$16.89 ₿0	$54.38K ₿0.57	$46.39K ₿0.49
8706	DOS Network DOS	$0.000322 ₿0.0000000033	0.40	$42.52K ₿0.45	$0.0003226 ₿0.0000000033	$0.0003201 ₿0.0000000033	$4.97 ₿0	$322.05K ₿3.37	$42.52K ₿0.45
8974	OptionRoom ROOM	$0.003069 ₿0.000000030	18.86	$38.35K ₿0.38	$0.003287 ₿0.000000034	$0.001897 ₿0.000000019	$3.71K ₿0.04	$306.93K ₿3.07	$38.35K ₿0.38
9206	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9840	Unmarshal MARSH	$0.0003416 ₿0.0000000035	0.05	$22.84K ₿0.24	$0.000535 ₿0.0000000056	$0.0002804 ₿0.0000000029	$264.99 ₿0	$33.89K ₿0.36	$22.84K ₿0.24
10713	Bird Money BIRD	$0.1261 ₿0.0000013	-2.59	$14.82K ₿0.16	$0.1295 ₿0.0000013	$0.1255 ₿0.0000013	$8.26 ₿0	$17.61K ₿0.18	$14.82K ₿0.16
11181	Sybex Oracle SYBEX	$0.00001178 ₿0.00000000012	-4.28	$11.78K ₿0.12	$0.00001231 ₿0.00000000012	$0.00001092 ₿0.00000000011	$1.29K ₿0.01	$11.78K ₿0.12	$11.78K ₿0.12
—	Bridge Oracle BRG	$0.0001171 ₿0.0000000012	-1.80	$0 ₿0	$0.0001195 ₿0.0000000012	$0.0001166 ₿0.0000000012	$336.63 ₿0	$1.17M ₿12.4	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002818 ₿0.00000000029	0.74	$0 ₿0	$0.00002854 ₿0.00000000029	$0.00002748 ₿0.00000000028	$7.66K ₿0.08	$1.77M ₿18.48	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}