أهم عملات Oracle حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oracle

Oracle (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.79 ₿0.00014	1.53	$9.76B ₿102.36K	$13.88 ₿0.00014	$13.54 ₿0.00014	$231.79M ₿2.45K	$13.79B ₿144.56K	$9.76B ₿102.36K
190	Pyth Network PYTH	$0.06674 ₿0.00000069	3.57	$383.69M ₿4.02K	$0.06819 ₿0.00000071	$0.06402 ₿0.00000067	$13.24M ₿138.9	$667.29M ₿7K	$383.69M ₿4.02K
509	XYO Network XYO	$0.005946 ₿0.000000062	4.57	$82.92M ₿870.82	$0.005976 ₿0.000000062	$0.005686 ₿0.000000059	$4.75M ₿50.12	$82.92M ₿870.82	$82.92M ₿870.82
525	RedStone RED	$0.2556 ₿0.0000026	3.10	$77.64M ₿813.77	$0.2582 ₿0.0000027	$0.2459 ₿0.0000025	$5.36M ₿53.03	$255.72M ₿2.68K	$77.64M ₿813.77
551	UMA UMA	$0.7955 ₿0.0000083	4.52	$71.04M ₿744.83	$0.8046 ₿0.0000084	$0.76 ₿0.0000080	$7.13M ₿75.1	$101.3M ₿1.06K	$71.04M ₿744.83
584	Tellor TRB	$23.34 ₿0.00024	5.26	$64.18M ₿672.26	$23.52 ₿0.00024	$22.07 ₿0.00023	$16.92M ₿186.01	$65.85M ₿689.78	$64.18M ₿672.26
600	API3 API3	$0.4427 ₿0.0000046	1.15	$61.94M ₿648.55	$0.4474 ₿0.0000046	$0.4354 ₿0.0000045	$6.69M ₿70.22	$70.26M ₿735.69	$61.94M ₿648.55
609	Band Protocol BAND	$0.3579 ₿0.0000037	6.49	$60.91M ₿636.33	$0.3591 ₿0.0000037	$0.3352 ₿0.0000035	$4.27M ₿44.77	$61.1M ₿638.26	$60.91M ₿636.33
690	iExec RLC RLC	$0.6916 ₿0.0000072	4.72	$50.08M ₿524.44	$0.6918 ₿0.0000072	$0.6589 ₿0.0000069	$2.62M ₿27.41	$60.19M ₿630.34	$50.08M ₿524.44
819	Apro AT	$0.1661 ₿0.0000017	-0.95	$38.24M ₿398.14	$0.1689 ₿0.0000017	$0.1623 ₿0.0000017	$6.12M ₿64.28	$166.24M ₿1.73K	$38.24M ₿398.14
847	DIAdata DIA	$0.2989 ₿0.0000031	1.73	$35.8M ₿375.32	$0.3018 ₿0.0000031	$0.2927 ₿0.0000030	$1.96M ₿22	$50.5M ₿529.43	$35.8M ₿375.32
884	Phala Network PHA	$0.04062 ₿0.00000042	5.29	$33.54M ₿351.46	$0.04088 ₿0.00000042	$0.03842 ₿0.00000040	$5.69M ₿59.68	$40.62M ₿425.7	$33.54M ₿351.46
954	WINk WIN	$0.00002869 ₿0.00000000030	4.24	$28.49M ₿298.58	$0.00002867 ₿0.00000000030	$0.00002742 ₿0.00000000028	$6.6M ₿69.3	$28.64M ₿300.17	$28.49M ₿298.58
1027	zkPass ZKP	$0.1275 ₿0.0000013	0.02	$25.71M ₿269.2	$0.1308 ₿0.0000013	$0.1259 ₿0.0000013	$18.65M ₿164.81	$127.51M ₿1.34K	$25.71M ₿269.2
1029	SEDA SEDA	$0.03947 ₿0.00000041	-0.12	$25.54M ₿267.55	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$661.14K ₿6.93	$40.19M ₿420.99	$25.54M ₿267.55
1193	Supra SUPRA	$0.000878 ₿0.0000000092	4.15	$0 ₿203.81	$0.0009048 ₿0.0000000094	$0.0008402 ₿0.0000000088	$515.45K ₿5.31	$70.92M ₿746.42	$0 ₿203.81
1245	Phoenix PHB	$0.2873 ₿0.0000030	3.24	$17.79M ₿186.52	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$2.12M ₿22.23	$17.79M ₿186.52	$17.79M ₿186.52
1349	Orochi Network ON	$0.1056 ₿0.0000011	1.96	$15.24M ₿159.91	$0.1086 ₿0.0000011	$0.1019 ₿0.0000010	$15.31M ₿160.55	$73.93M ₿775.85	$15.24M ₿159.91
1522	Kleros PNK	$0.0167 ₿0.00000017	-0.01	$12.1M ₿126.87	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$110.28K ₿1.16	$13.46M ₿141.08	$12.1M ₿126.87
1523	Oraichain Token ORAI	$0.6232 ₿0.0000064	0.88	$12.1M ₿126.82	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$278.39K ₿3.23	$12.25M ₿128.39	$12.1M ₿126.82
2474	Switchboard SWTCH	$0.02257 ₿0.00000023	-0.90	$3.61M ₿37.88	$0.02278 ₿0.00000024	$0.02257 ₿0.00000023	$2.56M ₿26.7	$22.58M ₿236.76	$3.61M ₿37.88
2798	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2872	TRUF.Network TRUF	$0.005327 ₿0.000000055	-7.41	$2.48M ₿25.87	$0.005753 ₿0.000000060	$0.00518 ₿0.000000054	$397.42K ₿4.16	$5.33M ₿55.6	$2.48M ₿25.87
3130	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3148	Skey Network SKEY	$0.002368 ₿0.000000024	-6.22	$1.89M ₿19.85	$0.002537 ₿0.000000026	$0.002367 ₿0.000000024	$212.09K ₿2.22	$2.37M ₿24.83	$1.89M ₿19.85
3168	Plugin PLI	$0.004516 ₿0.000000047	0.12	$1.85M ₿19.41	$0.00453 ₿0.000000047	$0.00449 ₿0.000000047	$75.03K ₿0.79	$2.26M ₿23.67	$1.85M ₿19.41
3483	Charli3 C3	$0.03831 ₿0.00000040	122.90	$1.37M ₿14.34	$0.03831 ₿0.00000040	$0.01709 ₿0.00000018	$273.54 ₿0	$3.83M ₿40.2	$1.37M ₿14.34
3753	xFund XFUND	$108.36 ₿0.0011	2.02	$1.08M ₿11.33	$108.79 ₿0.0011	$105.72 ₿0.0011	$620.57 ₿0.01	$1.08M ₿11.33	$1.08M ₿11.33
3883	Witnet WIT	$0.0007359 ₿0.0000000077	3.87	$980.95K ₿10.28	$0.0007357 ₿0.0000000077	$0.0007082 ₿0.0000000074	$874.86 ₿0.01	$1.84M ₿19.29	$980.95K ₿10.28
3885	ORA Coin ORA	$0.0174 ₿0.00000018	4.71	$980.3K ₿10.28	$0.01833 ₿0.00000019	$0.01656 ₿0.00000017	$811.12 ₿0.01	$5.8M ₿60.83	$980.3K ₿10.28
4022	Equilibria XEQ	$0.01454 ₿0.00000015	1.78	$885.68K ₿9.25	$0.01456 ₿0.00000015	$0.01396 ₿0.00000014	$1.13K ₿0.01	$1.22M ₿12.76	$885.68K ₿9.25
4420	Zap ZAP	$0.00138 ₿0.000000014	1.65	$635.15K ₿6.66	$0.001383 ₿0.000000014	$0.00135 ₿0.000000014	$44.78 ₿0	$718K ₿7.53	$635.15K ₿6.66
4580	RigoBlock GRG	$0.08454 ₿0.00000088	8.66	$557.24K ₿5.84	$0.08454 ₿0.00000088	$0.0778 ₿0.00000081	$36.53 ₿0	$642.54K ₿6.73	$557.24K ₿5.84
4884	PureFi UFI	$0.004762 ₿0.000000050	0.29	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.004741 ₿0.000000049	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
4992	Idena IDNA	$0.004942 ₿0.000000051	1.44	$410.2K ₿4.3	$0.004981 ₿0.000000052	$0.004831 ₿0.000000050	$365.43 ₿0	$410.2K ₿4.3	$410.2K ₿4.3
5029	Rivalz Network RIZ	$0.0003467 ₿0.0000000036	-0.82	$397.69K ₿4.17	$0.0003509 ₿0.0000000037	$0.0003399 ₿0.0000000035	$212.58K ₿2.23	$1.73M ₿18.15	$397.69K ₿4.17
5106	Hapi HAPI	$0.5111 ₿0.0000053	3.49	$374.29K ₿3.92	$0.5863 ₿0.0000061	$0.4928 ₿0.0000051	$964.91 ₿0.01	$383.76K ₿4.02	$374.29K ₿3.92
5262	Ÿ YAI	$0.003651 ₿0.000000038	-0.24	$335.9K ₿3.52	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$672.72 ₿0.01	$365.11K ₿3.83	$335.9K ₿3.52
5921	Gora GORA	$0.005744 ₿0.000000060	4.58	$218.31K ₿2.29	$0.00624 ₿0.000000065	$0.005493 ₿0.000000057	$930.56 ₿0.01	$574.49K ₿6.02	$218.31K ₿2.29
6191	Razor Network RAZOR	$0.0003303 ₿0.0000000034	0	$185.37K ₿1.95	$0.0003303 ₿0.0000000034	$0.0003303 ₿0.0000000034	$268.81 ₿0	$330.31K ₿3.47	$185.37K ₿1.95
6339	Sora Oracle SORA	$0.0001674 ₿0.0000000017	-10.99	$167.49K ₿1.76	$0.0001918 ₿0.0000000020	$0.0001645 ₿0.0000000017	$407.88K ₿4.33	$167.49K ₿1.76	$167.49K ₿1.76
6364	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
7015	Berry Data BRY	$0.0173 ₿0.00000018	2.25	$110.95K ₿1.16	$0.0173 ₿0.00000018	$0.01689 ₿0.00000017	$70.22 ₿0	$173.84K ₿1.82	$110.95K ₿1.16
7034	Bogged Finance BOG	$0.007921 ₿0.000000082	1.06	$109.92K ₿1.15	$0.007936 ₿0.000000083	$0.007815 ₿0.000000082	$2.2 ₿0	$118.83K ₿1.24	$109.92K ₿1.15
7206	UTU UTU	$0.0003367 ₿0.0000000034	0	$98.99K ₿1.02	$0	$0	$1.76 ₿0	$336.1K ₿3.45	$98.99K ₿1.02
8366	Umbrella Network UMB	$0.0001231 ₿0.0000000012	-39.08	$52.85K ₿0.55	$0.0002035 ₿0.0000000021	$0.0001224 ₿0.0000000012	$37.95 ₿0	$55.13K ₿0.58	$52.85K ₿0.55
8569	April APRIL	$0.000435 ₿0.0000000045	0.65	$46.39K ₿0.49	$0.000436 ₿0.0000000045	$0.0004315 ₿0.0000000045	$16.89 ₿0	$54.38K ₿0.57	$46.39K ₿0.49
8703	DOS Network DOS	$0.0003212 ₿0.0000000033	0.01	$42.42K ₿0.44	$0.0003226 ₿0.0000000033	$0.0003197 ₿0.0000000033	$6.91 ₿0	$321.29K ₿3.37	$42.42K ₿0.44
9172	OptionRoom ROOM	$0.002742 ₿0.000000027	-11.26	$34.26K ₿0.42	$0.003226 ₿0.000000033	$0.001897 ₿0.000000019	$3.13K ₿0.03	$274.23K ₿3.38	$34.26K ₿0.42
9203	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9828	Integritee TEER	$0.005799 ₿0.000000060	1.07	$23.07K ₿0.24	$0.01717 ₿0.00000018	$0.005728 ₿0.000000060	$5.75 ₿0	$58K ₿0.61	$23.07K ₿0.24
9837	Unmarshal MARSH	$0.0003432 ₿0.0000000035	-35.30	$22.94K ₿0.24	$0.000535 ₿0.0000000056	$0.0002804 ₿0.0000000029	$265.43 ₿0	$34.05K ₿0.36	$22.94K ₿0.24
10692	Bird Money BIRD	$0.1268 ₿0.0000013	-1.09	$14.94K ₿0.16	$0.1282 ₿0.0000013	$0.1255 ₿0.0000013	$8.3 ₿0	$17.76K ₿0.19	$14.94K ₿0.16
11216	Sybex Oracle SYBEX	$0.00001156 ₿0.00000000012	5.55	$11.57K ₿0.12	$0.00001193 ₿0.00000000012	$0.00001096 ₿0.00000000011	$840.99 ₿0.01	$11.57K ₿0.12	$11.57K ₿0.12
—	Bridge Oracle BRG	$0.0001179 ₿0.0000000012	0.58	$0 ₿0	$0.0001189 ₿0.0000000012	$0.0001167 ₿0.0000000012	$325.78 ₿0	$1.18M ₿12.38	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.0000285 ₿0.00000000029	2.88	$0 ₿0	$0.00002864 ₿0.00000000030	$0.0000275 ₿0.00000000028	$8.43K ₿0.09	$1.79M ₿18.73	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}