$3.2T
إجمالي القيمة السوقية
$147.66B
إجمالي حجم التداول
BTC 62.65%     ETH 8.40%
السيطرة

أهم عملات Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index
Index (104)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $100,855
₿1
-0.41 $2.01T
₿19.68M
$103,018
₿1
$98,467
₿1
$51.81B
₿512.94K
$2.01T
₿21M
$2.01T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,226.77
₿0.050
-0.59 $268.79B
₿6.08M
$2,302.8
₿0.051
$2,134.88
₿0.050
$28.38B
₿267.46K
$268.79B
₿6.08M
$268.79B
₿6.08M
التنبؤ بسعر يثريوم(eth)
4 XRP  XRP $2.01
₿0.0000088
-1.02 $118.54B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$4.44B
₿31.4K
$201.1B
₿884.76K
$118.54B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $616.53
₿0.0085
-1.43 $89.94B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$1.16B
₿19.18K
$89.94B
₿1.31M
$89.94B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $131.84
₿0.0024
-0.85 $70.04B
₿1.08M
$136.94
₿0.0025
$127.01
₿0.0024
$5.68B
₿49.13K
$79.6B
₿1.4M
$70.04B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2637
₿0.0000017
-2.42 $25.01B
₿152.95K
$0.2736
₿0.0000017
$0.2594
₿0.0000017
$1.39B
₿7.33K
$25.01B
₿152.95K
$25.01B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1508
₿0.0000026
-1.19 $22.58B
₿388.46K
$0.1572
₿0.0000027
$0.1444
₿0.0000026
$2.12B
₿33.48K
$22.58B
₿388.48K
$22.58B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.5401
₿0.0000083
-1.54 $19.5B
₿294.48K
$0.5623
₿0.0000088
$0.5139
₿0.0000083
$1.06B
₿7.88K
$24.3B
₿375.57K
$19.5B
₿294.48K
التنبؤ بسعر كاردانو(ada)
17 Sui  SUI $2.45
₿0.000021
-3.10 $8.31B
₿28.5K
$2.61
₿0.000023
$2.31
₿0.000021
$1.45B
₿3.82K
$24.48B
₿219.89K
$8.31B
₿28.5K
التنبؤ بسعر Sui(sui)
18 ChainLink  LINK $11.65
₿0.00025
-1.30 $7.9B
₿147.73K
$12.15
₿0.00025
$11.02
₿0.00024
$643.09M
₿5.73K
$11.64B
₿251.62K
$7.9B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 ستيلر  XLM $0.2283
₿0.0000018
-2.47 $7.13B
₿54.15K
$0.2383
₿0.0000019
$0.2177
₿0.0000018
$251.68M
₿1.36K
$11.42B
₿93.79K
$7.13B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
22 Avalanche  AVAX $16.46
₿0.00067
-0.62 $6.94B
₿256.28K
$17.06
₿0.00068
$15.73
₿0.00066
$471.77M
₿7.56K
$7.52B
₿296.08K
$6.94B
₿256.28K
التنبؤ بسعر Avalanche(avax)
23 The Open Network  TON $2.73
₿0.000099
-3.36 $6.74B
₿344.64K
$2.89
₿0.00010
$2.62
₿0.000093
$237.89M
₿9.24K
$14.01B
₿506.94K
$6.74B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 Shiba Inu  SHIB $0.00001058
₿0.00000000039
-1.63 $6.23B
₿233.85K
$0.00001103
₿0.00000000040
$0.00001011
₿0.00000000039
$252.39M
₿8.67K
$6.23B
₿396.85K
$6.23B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $80.05
₿0.0014
0.80 $6.08B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$422.51M
₿9.51K
$6.08B
₿117.46K
$6.08B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 WETH  WETH $2,226.29
₿0.050
-0.49 $5.91B
₿0
$2,307.29
₿0.051
$2,131.2
₿0.050
$523.17M
₿32.34K
$5.91B
₿151.29K
$5.91B
₿0
التنبؤ بسعر WETH(weth)
29 Hedera Hashgraph  HBAR $0.1335
₿0.0000014
-1.87 $5.64B
₿49.45K
$0.1395
₿0.0000015
$0.1268
₿0.0000014
$221.11M
₿926.12
$6.67B
₿73.33K
$5.64B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
32 Polkadot  DOT $3.15
₿0.00012
-3.92 $4.8B
₿164.49K
$3.35
₿0.00012
$3.05
₿0.00012
$318.43M
₿5K
$4.8B
₿174.35K
$4.8B
₿164.49K
التنبؤ بسعر Polkadot(dot)
36 Uniswap  UNI $6.26
₿0.00016
-3.97 $3.76B
₿120.73K
$6.59
₿0.00016
$5.97
₿0.00015
$642.76M
₿2.37K
$6.26B
₿160.17K
$3.76B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Pepe  PEPE $0.000008849
₿0.00000000010
-2.46 $3.72B
₿42.25K
$0.000009439
₿0.00000000010
$0.000008389
₿0.000000000098
$1.06B
₿7.64K
$3.72B
₿42.25K
$3.72B
₿42.25K
التنبؤ بسعر Pepe(pepe)
39 Aave [New]  AAVE $227.03
₿0.0018
-1.05 $3.44B
₿27.26K
$238.27
₿0.0018
$214.77
₿0.0017
$542.91M
₿2.81K
$3.63B
₿29.47K
$3.44B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $49.82
₿0.00082
-1.12 $2.99B
₿49.74K
$51.1
₿0.00083
$48.92
₿0.00081
$15.37M
₿131.07
$11.76B
₿195.59K
$2.99B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Aptos  APT $3.93
₿0.00017
-4.32 $2.52B
₿69.43K
$4.21
₿0.00019
$3.77
₿0.00017
$237.17M
₿4.59K
$4.52B
₿189.76K
$2.52B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.07986
₿0.0000020
-4.41 $2.48B
₿55.56K
$0.085
₿0.0000021
$0.07752
₿0.0000020
$26.75M
₿345.91
$7.8B
₿62.55K
$2.48B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.55
₿0.00022
-3.85 $2.43B
₿104.51K
$4.82
₿0.00024
$4.35
₿0.00022
$72.65M
₿4.01K
$2.43B
₿116.95K
$2.43B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Near  NEAR $1.9
₿0.000099
-2.32 $2.33B
₿105.66K
$2
₿0.00010
$1.81
₿0.000099
$262.05M
₿8.91K
$2.38B
₿117.88K
$2.33B
₿105.66K
التنبؤ بسعر Near(near)
53 Ondo  ONDO $0.672
₿0.000010
-1.12 $2.12B
₿15.67K
$0.7031
₿0.000011
$0.6283
₿0.000010
$191.69M
₿2.36K
$6.72B
₿108.52K
$2.12B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Mantle  MNT $0.5861
₿0.000018
-3.04 $1.97B
₿61.48K
$0.6189
₿0.000019
$0.5697
₿0.000018
$276.1M
₿1.01K
$3.64B
₿117.12K
$1.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 Cosmos  ATOM $3.72
₿0.00015
-0.86 $1.69B
₿60.66K
$3.84
₿0.00015
$3.57
₿0.00015
$138.54M
₿3.6K
$1.69B
₿60.7K
$1.69B
₿60.66K
التنبؤ بسعر Cosmos(atom)
64 Fetch.ai  FET $0.585
₿0.000036
-2.14 $1.52B
₿37.87K
$0.6202
₿0.000037
$0.554
₿0.000036
$187.87M
₿3.18K
$1.59B
₿41.85K
$1.52B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
68 Render Token  RENDER $2.8
₿0.00013
-3.14 $1.45B
₿50.39K
$2.99
₿0.00013
$2.63
₿0.00013
$146.37M
₿2.07K
$1.49B
₿70.21K
$1.45B
₿50.39K
التنبؤ بسعر Render Token(render)
70 Filecoin  FIL $2.07
₿0.00012
-4.46 $1.4B
₿65.49K
$2.22
₿0.00013
$1.98
₿0.00012
$288.42M
₿4.95K
$4.05B
₿240.11K
$1.4B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Algorand  ALGO $0.1595
₿0.0000032
0.22 $1.38B
₿26.57K
$0.1642
₿0.0000034
$0.1528
₿0.0000032
$104.53M
₿960.43
$1.38B
₿26.57K
$1.38B
₿26.57K
التنبؤ بسعر Algorand(algo)
76 Arbitrum  ARB $0.2676
₿0.000021
-0.76 $1.33B
₿55.94K
$0.2798
₿0.000022
$0.2554
₿0.000020
$269.58M
₿5.3K
$2.68B
₿210.77K
$1.33B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
79 Sei  SEI $0.201
₿0.0000096
-3.07 $1.12B
₿25.74K
$0.2164
₿0.000010
$0.1928
₿0.0000095
$222.36M
₿1.62K
$2.01B
₿96.24K
$1.12B
₿25.74K
التنبؤ بسعر Sei(sei)
85 Jupiter  JUP $0.3457
₿0.000018
-1.80 $1.02B
₿25.28K
$0.3624
₿0.000020
$0.3286
₿0.000018
$60.44M
₿2.35K
$2.42B
₿187.28K
$1.02B
₿25.28K
التنبؤ بسعر Jupiter(jup)
91 Injective Protocol  INJ $9.74
₿0.00047
-1.44 $952.36M
₿42.51K
$10.27
₿0.00048
$9.03
₿0.00046
$139.59M
₿1.86K
$974.51M
₿47.21K
$952.36M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Bonk  BONK $0.00001218
₿0.00000000031
-2.31 $942.41M
₿20.66K
$0.00001298
₿0.00000000032
$0.00001151
₿0.00000000031
$220.58M
₿1.46K
$1.08B
₿29.24K
$942.41M
₿20.66K
التنبؤ بسعر Bonk(bonk)
98 Blockstack  STX $0.5591
₿0.000044
-2.19 $855.73M
₿64.91K
$0.5914
₿0.000047
$0.5265
₿0.000044
$45.96M
₿1.27K
$855.73M
₿81.26K
$855.73M
₿64.91K
التنبؤ بسعر Blockstack(stx)
99 Optimism  OP $0.4861
₿0.000043
-2.88 $851.36M
₿43.94K
$0.5194
₿0.000045
$0.4619
₿0.000043
$319.9M
₿3.82K
$2.09B
₿187.55K
$851.36M
₿43.94K
التنبؤ بسعر Optimism(op)
111 Curve DAO Token  CRV $0.5352
₿0.0000088
-0.86 $730.19M
₿10.42K
$0.5563
₿0.0000091
$0.5101
₿0.0000087
$155.11M
₿806.97
$1.22B
₿18.58K
$730.19M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 dogwifhat  WIF $0.6852
₿0.000049
-0.22 $683.83M
₿49.99K
$0.7126
₿0.000056
$0.6408
₿0.000049
$390.19M
₿7.3K
$683.83M
₿49.99K
$683.83M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
116 Immutable  IMX $0.3602
₿0.000037
-0.98 $672.71M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$49.5M
₿841.95
$720.87M
₿75.31K
$672.71M
₿53.58K
التنبؤ بسعر Immutable(imx)
121 PancakeSwap Token  CAKE $2.01
₿0.000055
-2.48 $647.17M
₿13.62K
$2.12
₿0.000056
$1.94
₿0.000054
$97.34M
₿1.32K
$741.31M
₿21.18K
$647.17M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00006367
₿0.0000000027
-3.18 $614.75M
₿26.82K
$0.00006776
₿0.0000000029
$0.00005995
₿0.0000000027
$94.11M
₿2.39K
$636.2M
₿27.61K
$614.75M
₿26.82K
التنبؤ بسعر FLOKI(floki)
129 Lido DAO  LDO $0.6552
₿0.000038
-2.15 $587.66M
₿34.59K
$0.6914
₿0.000040
$0.6265
₿0.000037
$120.12M
₿1.22K
$655.17M
₿38.79K
$587.66M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
138 BitTorrent  BTT $0.000000561
₿0.000000000021
-2.24 $552.01M
₿20.58K
$0.0000005807
₿0.000000000021
$0.000000551
₿0.000000000021
$27.47M
₿622.74
$554.21M
₿21.04K
$552.01M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
140 Pendle  PENDLE $3.27
₿0.000096
-4.43 $533.36M
₿9.16K
$3.54
₿0.000098
$3.12
₿0.000087
$106M
₿1.99K
$921.76M
₿24.43K
$533.36M
₿9.16K
التنبؤ بسعر Pendle(pendle)
144 Tezos  XTZ $0.4939
₿0.000017
-0.85 $517.61M
₿17.61K
$0.5078
₿0.000018
$0.4752
₿0.000017
$22.65M
₿564.27
$527.55M
₿17.98K
$517.61M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 Raydium  RAY $1.84
₿0.000027
-3.43 $493.24M
₿7.33K
$1.98
₿0.000029
$1.75
₿0.000027
$83.8M
₿352.53
$1.02B
₿15.49K
$493.24M
₿7.33K
التنبؤ بسعر Raydium(ray)
150 Pyth Network  PYTH $0.08545
₿0.000010
-2.36 $491.36M
₿16.31K
$0.09124
₿0.000011
$0.08144
₿0.000010
$39.35M
₿1.09K
$854.54M
₿108.72K
$491.36M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
168 Compound Governance Token  COMP $45.12
₿0.0010
-2.48 $418.95M
₿7K
$47.13
₿0.0010
$43.81
₿0.0010
$46.57M
₿632.52
$451.11M
₿10.21K
$418.95M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 EOS  EOS $0.4748
₿0.000015
1.83 $344.37M
₿17.23K
$0.4795
₿0.000015
$0.4555
₿0.000014
$807.03K
₿2.6K
$997.19M
$344.37M
₿17.23K
التنبؤ بسعر EOS(eos)
185 dYdX  DYDX $0.4369
₿0.000043
-1.84 $343.93M
₿20.31K
$0.458
₿0.000045
$0.4182
₿0.000043
$21.68M
₿167.09
$391.43M
₿31.1K
$343.93M
₿20.31K
التنبؤ بسعر dYdX(dydx)
186 Starknet  STRK $0.1023
₿0.000026
-0.84 $342.6M
₿19.46K
$0.106
₿0.000027
$0.09702
₿0.000026
$38.85M
₿2.04K
$1.02B
₿267.26K
$342.6M
₿19.46K
التنبؤ بسعر Starknet(strk)
188 Elrond  EGLD $12.02
₿0.00076
-3.33 $340.84M
₿20.46K
$12.7
₿0.00079
$11.54
₿0.00075
$21.96M
₿398.24
$340.84M
₿20.46K
$340.84M
₿20.46K
التنبؤ بسعر Elrond(egld)
192 AIOZ Network  AIOZ $0.28
₿0.000011
0.77 $331.64M
₿12.29K
$0.2946
₿0.000012
$0.2551
₿0.000011
$19.04M
₿99.58
$331.76M
₿12.3K
$331.64M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
194 Conflux Token  CFX $0.06368
₿0.0000050
-2.97 $324.32M
₿19.35K
$0.06779
₿0.0000050
$0.06057
₿0.0000046
$35.67M
₿1.96K
$360.82M
₿27.57K
$324.32M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
239 Matic Network  MATIC $0.1724
₿0.000012
0.89 $251.51M
₿118.78K
$0.1747
₿0.000013
$0.1647
₿0.000012
$1.94M
₿5.85K
$1.72B
₿127.96K
$251.51M
₿118.78K
التنبؤ بسعر Matic Network(matic)
246 1inch  1INCH $0.1662
₿0.0000081
-2.12 $231.21M
₿9.3K
$0.1734
₿0.0000085
$0.1583
₿0.0000080
$22.83M
₿675.32
$249.29M
₿12.17K
$231.21M
₿9.3K
التنبؤ بسعر 1inch(1inch)
248 Livepeer  LPT $5.44
₿0.00022
-2.32 $227.05M
₿7.03K
$5.71
₿0.00024
$5.35
₿0.00022
$34M
₿341.58
$227.05M
₿7.03K
$227.05M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
263 Golem  GLM $0.2049
₿0.0000076
-2.04 $204.52M
₿7.62K
$0.2141
₿0.0000080
$0.1968
₿0.0000076
$9.91M
₿224.55
$204.52M
₿7.62K
$204.52M
₿7.62K
التنبؤ بسعر Golem(glm)
266 IoTeX  IOTX $0.02117
₿0.0000011
2.51 $199.81M
₿10.65K
$0.02124
₿0.0000011
$0.02015
₿0.0000010
$9.3M
₿697.64
$199.81M
₿10.71K
$199.81M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
269 Frax Share  FRAX $2.16
₿0.000097
-2.04 $196.18M
₿7.69K
$2.29
₿0.00010
$2.1
₿0.000096
$11.46M
₿340.69
$215.29M
₿9.72K
$196.18M
₿7.69K
التنبؤ بسعر Frax Share(frax)
271 Zilliqa  ZIL $0.009912
₿0.00000046
-0.58 $193.51M
₿8.56K
$0.01019
₿0.00000048
$0.009454
₿0.00000046
$16.02M
₿447.52
$200.28M
₿8.92K
$193.51M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
288 Synthetix Network Token  SNX $0.5067
₿0.000055
-1.59 $174.02M
₿18.2K
$0.5303
₿0.000059
$0.4836
₿0.000055
$15.44M
₿676.8
$174.24M
₿18.23K
$174.02M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
293 0x  ZRX $0.2007
₿0.0000094
-1.29 $170.21M
₿8.02K
$0.2085
₿0.000010
$0.1925
₿0.0000094
$19.48M
₿396.76
$200.63M
₿9.47K
$170.21M
₿8.02K
التنبؤ بسعر 0x(zrx)
306 yearn.finance  YFI $4,648.87
₿0.12
0.38 $157.1M
₿3.99K
$4,724.49
₿0.12
$4,396.18
₿0.11
$25.93M
₿614.29
$170.36M
₿4.39K
$157.1M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 Blur  BLUR $0.06533
₿0.0000074
-2.00 $156.11M
₿11.38K
$0.06915
₿0.0000080
$0.06201
₿0.0000073
$23.73M
₿715.12
$195.87M
₿22.31K
$156.11M
₿11.38K
التنبؤ بسعر Blur(blur)
331 Casper Network  CSPR $0.01074
₿0.00000051
3.98 $141.6M
₿6.18K
$0.01097
₿0.00000052
$0.009854
₿0.00000051
$5.31M
₿169.71
$146.61M
₿6.48K
$141.6M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
340 Holo  HOT $0.0007599
₿0.000000043
-3.19 $134.93M
₿7.76K
$0.0008021
₿0.000000045
$0.0007263
₿0.000000043
$8.78M
₿204.56
$134.93M
₿7.76K
$134.93M
₿7.76K
التنبؤ بسعر Holo(hot)
345 aelf  ELF $0.1751
₿0.0000088
-6.69 $134.04M
₿6.45K
$0.1886
₿0.0000091
$0.1715
₿0.0000088
$5.54M
₿92.01
$174.53M
₿8.83K
$134.04M
₿6.45K
التنبؤ بسعر aelf(elf)
388 Osmosis  OSMO $0.1525
₿0.000018
-6.23 $111.89M
₿11.95K
$0.1665
₿0.000018
$0.1477
₿0.000018
$8.62M
₿374.07
$151.99M
₿18.24K
$111.89M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
410 Rocket Pool  RPL $4.78
₿0.00040
-1.04 $102.62M
₿8.08K
$5.01
₿0.00042
$4.61
₿0.00039
$10.5M
₿111.19
$102.62M
₿8.08K
$102.62M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
456 BOOK OF MEME  BOME $0.001295
₿0.00000018
-3.19 $89.36M
₿10.32K
$0.001388
₿0.00000018
$0.001238
₿0.00000017
$38.89M
₿5.7K
$89.36M
₿12.9K
$89.36M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
470 Metis Token  METIS $13.34
₿0.0012
-4.06 $85.65M
₿6.99K
$14.25
₿0.0013
$12.77
₿0.0012
$11.2M
₿394.11
$133.35M
₿12.94K
$85.65M
₿6.99K
التنبؤ بسعر Metis Token(metis)
514 Power Ledger  POWR $0.139
₿0.0000054
-1.85 $73.62M
₿2.83K
$0.1445
₿0.0000057
$0.1338
₿0.0000054
$6.17M
₿372.03
$138.9M
₿5.49K
$73.62M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
523 Everipedia  IQ $0.00323
₿0.00000016
-3.52 $71M
₿2.98K
$0.003407
₿0.00000017
$0.00316
₿0.00000016
$3.45M
₿50.34
$71M
₿2.98K
$71M
₿2.98K
التنبؤ بسعر Everipedia(iq)
574 Memecoin  MEME $0.001327
₿0.00000055
-3.71 $63.39M
₿8.64K
$0.001421
₿0.00000055
$0.001261
₿0.00000052
$32.32M
₿1.02K
$91.55M
₿38.43K
$63.39M
₿8.64K
التنبؤ بسعر Memecoin(meme)
595 Balancer  BAL $0.9301
₿0.000068
-3.69 $59.38M
₿3.85K
$0.9778
₿0.000071
$0.8918
₿0.000068
$7.64M
₿131.23
$63.98M
₿4.3K
$59.38M
₿3.85K
التنبؤ بسعر Balancer(bal)
597 iExec RLC  RLC $0.8155
₿0.000048
-0.16 $58.99M
₿3.5K
$0.844
₿0.000051
$0.7804
₿0.000048
$5.32M
₿170.45
$70.91M
₿4.2K
$58.99M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
788 Boba Network  BOBA $0.07856
₿0.0000071
-3.50 $35.79M
₿2.75K
$0.08325
₿0.0000074
$0.07506
₿0.0000071
$10.13M
₿655.27
$39.31M
₿3.61K
$35.79M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1250 Myro  $MYRO $0.01493
₿0.0000031
-3.02 $14.93M
₿3.2K
$0.01596
₿0.0000034
$0.01413
₿0.0000031
$3.91M
₿356.84
$14.93M
₿3.2K
$14.93M
₿3.2K
التنبؤ بسعر Myro($myro)
1255 Bluzelle  BLZ $0.03171
₿0.0000062
-3.06 $14.8M
₿2.67K
$0.03551
₿0.0000063
$0.03137
₿0.0000060
$1.5M
₿110.02
$15.86M
₿3.11K
$14.8M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1304 Reef  REEF $0.0003015
₿0.000000045
-6.83 $13.81M
₿1.04K
$0.0003341
₿0.000000048
$0.0002888
₿0.000000044
$2.51M
₿493.39
$13.81M
₿1.04K
$13.81M
₿1.04K
التنبؤ بسعر Reef(reef)
1482 DeFiPulse Index  DPI $79.91
₿0.0019
-1.47 $10.46M
₿399.19
$83.99
₿0.0020
$75.57
₿0.0018
$26.82K
₿1.43
$10.46M
₿399.19
$10.46M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
2096 ETH 2x Flexible Leverage Index  ETH2X-FLI $5.73
₿0.00046
-2.71 $4.14M
₿556.28
$6.16
₿0.00046
$5.33
₿0.00045
$18.44K
₿0.9
$4.14M
₿556.28
$4.14M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2171 BTC 2x Flexible Leverage Index  BTC2X-FLI $45.17
₿0.00047
-1.10 $3.8M
₿98.31
$46.96
₿0.00047
$44.03
₿0.00046
$1.65K
₿0.04
$3.8M
₿98.31
$3.8M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2276 Neutrino  XTN $0.03387
₿0.00000065
42.66 $3.4M
₿48.76
$0.04041
₿0.00000070
$0.02365
₿0.00000063
$1.23K
₿0.37
$3.4M
₿48.76
$3.4M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2662 Colony Avalanche Index  CAI $62.73
₿0.0039
-1.55 $2.27M
₿39.46
$65.52
₿0.0040
$60.32
₿0.0038
$26.85K
₿1.19
$2.27M
₿12.39
$2.27M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
3058 Metaverse Index  MVI $12.69
₿0.00066
-3.44 $1.55M
₿109.33
$13.6
₿0.00069
$12.51
₿0.00065
$11.43
₿0.32
$1.55M
₿109.33
$1.55M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
3187 Dynamic Crypto Index  DCI $9,215.1
0 $1.38M
$9,215.1
$9,215.1
$0
$1.38M
$1.38M
التنبؤ بسعر Dynamic Crypto Index(dci)
4169 Bankless BED Index  BED $129.07
₿0.0019
1.25 $605.52K
₿13.65
$132.5
₿0.0019
$123.46
₿0.0019
$4.1K
₿0.06
$605.52K
₿13.65
$605.52K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4847 Cook  COOK $0.0001828
₿0.0000000054
-2.58 $359.68K
₿10.68
$0.0001971
₿0.0000000054
$0.0001724
₿0.0000000050
$53.2K
₿1.19
$1.82M
₿54.12
$359.68K
₿10.68
التنبؤ بسعر Cook(cook)
5017 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.06
₿0.00010
-0.10 $314.52K
₿7.35
$5.24
₿0.00011
$4.82
₿0.00010
$1.64
₿0
$314.52K
₿7.35
$314.52K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
7420 Polylastic  POLX $0.0000006507
₿0.00000000051
-0.51 $51.52K
₿40.33
$0.0000006698
₿0.00000000055
$0.0000006378
₿0.00000000051
$6.28
₿6.53
$63.94K
₿51.04
$51.52K
₿40.33
التنبؤ بسعر Polylastic(polx)
shuts Wave  SWAVE $5.98
₿0.00011
0.55 $0
₿0
$11.73
₿0.00011
$11.36
₿0.00011
$17.89
₿0.02
$46.09K
$0
₿0
التنبؤ بسعر shuts Wave(swave)
Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
Maker  MKR $1,747.7
₿0.049
-0.14 $0
₿45.73K
$1,797.68
₿0.050
$1,645.95
₿0.048
$85.02M
₿1.97K
$868.87M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Liquid Staking Index  LSI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Liquid Staking Index(lsi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا