$3.15T
إجمالي القيمة السوقية
$112.32B
إجمالي حجم التداول
BTC 57.63%     ETH 11.79%
السيطرة

أهم عملات Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index
Index (104)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,928
₿1
-2.21 $1.82T
₿19.98M
$93,302
₿1
$90,678
₿1
$40.7B
₿445.35K
$1.82T
₿19.98M
$1.82T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,079.36
₿0.033
-4.28 $371.75B
₿4.09M
$3,222.39
₿0.034
$3,081.71
₿0.033
$23.98B
₿263.12K
$371.75B
₿4.09M
$371.75B
₿4.09M
التنبؤ بسعر يثريوم(eth)
4 Binance Coin  BNB $906.08
₿0.0099
-2.40 $123.66B
₿1.36M
$931.66
₿0.010
$907.42
₿0.0099
$1.96B
₿21.27K
$123.66B
₿1.36M
$123.66B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.92
₿0.000021
-2.67 $116.66B
₿1.29M
$2.02
₿0.000021
$1.92
₿0.000021
$3.35B
₿36.71K
$191.88B
₿2.12M
$116.66B
₿1.29M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $128.58
₿0.0014
-3.87 $72.72B
₿800.56K
$134.85
₿0.0014
$128.54
₿0.0014
$4.45B
₿48.81K
$79.54B
₿875.65K
$72.72B
₿800.56K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3018
₿0.0000033
-4.09 $28.59B
₿314.49K
$0.3146
₿0.0000034
$0.3017
₿0.0000033
$768.11M
₿8.91K
$28.59B
₿314.49K
$28.59B
₿314.49K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1249
₿0.0000013
-2.40 $21.05B
₿231.79K
$0.1303
₿0.0000013
$0.1249
₿0.0000013
$1.03B
₿11.3K
$21.05B
₿231.82K
$21.05B
₿231.79K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3579
₿0.0000039
-2.36 $13.16B
₿145.14K
$0.372
₿0.0000040
$0.3565
₿0.0000039
$569.73M
₿6.24K
$16.11B
₿177.63K
$13.16B
₿145.14K
التنبؤ بسعر كاردانو(ada)
22 ChainLink  LINK $12.47
₿0.00013
-2.28 $8.83B
₿97.24K
$12.99
₿0.00013
$12.48
₿0.00013
$330.68M
₿3.63K
$12.47B
₿137.32K
$8.83B
₿97.24K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $3,081.31
₿0.033
-4.20 $7.67B
₿84.51K
$3,223.96
₿0.034
$3,082.7
₿0.033
$109.2M
₿1.32K
$7.67B
₿84.51K
$7.67B
₿84.51K
التنبؤ بسعر WETH(weth)
26 ستيلر  XLM $0.211
₿0.0000023
-1.40 $6.84B
₿75.37K
$0.2197
₿0.0000023
$0.2105
₿0.0000023
$135.28M
₿1.53K
$10.55B
₿116.26K
$6.84B
₿75.37K
التنبؤ بسعر ستيلر(xlm)
29 Sui  SUI $1.51
₿0.000016
-2.90 $5.73B
₿63.06K
$1.58
₿0.000017
$1.5
₿0.000016
$714.15M
₿7.69K
$15.1B
₿166.28K
$5.73B
₿63.06K
التنبؤ بسعر Sui(sui)
30 Avalanche  AVAX $12.36
₿0.00013
-2.84 $5.33B
₿58.67K
$12.82
₿0.00013
$12.37
₿0.00013
$309.38M
₿3.39K
$5.72B
₿62.98K
$5.33B
₿58.67K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $69.22
₿0.00076
-0.94 $5.32B
₿58.59K
$71.63
₿0.00077
$69.03
₿0.00075
$426.39M
₿4.39K
$5.32B
₿58.59K
$5.32B
₿58.59K
التنبؤ بسعر لايتكوين(ltc)
36 Shiba Inu  SHIB $0.000007819
₿0.000000000086
-0.40 $4.61B
₿50.77K
$0.00000813
₿0.000000000088
$0.000007819
₿0.000000000084
$115.04M
₿1.27K
$4.61B
₿50.79K
$4.61B
₿50.77K
التنبؤ بسعر Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1066
₿0.0000011
-2.01 $4.57B
₿50.42K
$0.1123
₿0.0000012
$0.1068
₿0.0000011
$129.85M
₿1.43K
$5.34B
₿58.91K
$4.57B
₿50.42K
التنبؤ بسعر Hedera Hashgraph(hbar)
40 The Open Network  TON $1.56
₿0.000017
-2.09 $3.79B
₿41.73K
$1.61
₿0.000017
$1.55
₿0.000016
$104.08M
₿1.14K
$8.03B
₿88.47K
$3.79B
₿41.73K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.09379
₿0.0000010
-0.02 $3.75B
₿41.96K
$0.09586
₿0.0000010
$0.09134
₿0.00000099
$28.49M
₿311.08
$9.25B
₿103.66K
$3.75B
₿41.96K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.95
₿0.000021
-1.44 $3.23B
₿35.61K
$2.06
₿0.000022
$1.95
₿0.000021
$167.83M
₿1.86K
$3.23B
₿35.61K
$3.23B
₿35.61K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.84
₿0.000053
-2.93 $3.07B
₿34K
$5.04
₿0.000054
$4.85
₿0.000053
$209.85M
₿2.28K
$4.36B
₿48.2K
$3.07B
₿34K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8907
₿0.0000098
-3.32 $2.9B
₿32.35K
$0.9269
₿0.000010
$0.8771
₿0.0000096
$107.42M
₿1.1K
$5.55B
₿61.85K
$2.9B
₿32.35K
التنبؤ بسعر Mantle(mnt)
52 Aave [New]  AAVE $157.62
₿0.0017
-3.27 $2.39B
₿26.39K
$165.92
₿0.0017
$157.79
₿0.0017
$235.55M
₿2.59K
$2.52B
₿27.81K
$2.39B
₿26.39K
التنبؤ بسعر Aave [New](aave)
54 OKB  OKB $104.92
₿0.0011
-3.26 $2.21B
₿24.26K
$109.4
₿0.0011
$105.04
₿0.0011
$22.55M
₿247.54
$2.21B
₿24.26K
$2.21B
₿24.26K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.000005069
₿0.000000000055
-2.03 $2.13B
₿23.52K
$0.0000053
₿0.000000000057
$0.000005059
₿0.000000000055
$408.5M
₿4.49K
$2.13B
₿23.52K
$2.13B
₿23.52K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.63
₿0.000039
-8.50 $1.99B
₿21.89K
$4.03
₿0.000043
$3.62
₿0.000039
$147.75M
₿1.55K
$1.99B
₿21.89K
$1.99B
₿21.89K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.54
₿0.000016
-1.45 $1.98B
₿21.81K
$1.62
₿0.000017
$1.54
₿0.000016
$176.72M
₿1.93K
$1.98B
₿21.81K
$1.98B
₿21.81K
التنبؤ بسعر Near(near)
64 Ondo  ONDO $0.337
₿0.0000037
-0.36 $1.64B
₿18.12K
$0.3503
₿0.0000037
$0.3373
₿0.0000036
$77.01M
₿844.77
$3.37B
₿37.21K
$1.64B
₿18.12K
التنبؤ بسعر Ondo(ondo)
86 Aptos  APT $1.58
₿0.000017
-0.83 $1.2B
₿13.29K
$1.62
₿0.000017
$1.57
₿0.000017
$111.72M
₿1.23K
$1.88B
₿20.75K
$1.2B
₿13.29K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.35
₿0.000026
-0.81 $1.15B
₿12.76K
$2.53
₿0.000027
$2.36
₿0.000025
$58.89M
₿649.61
$1.15B
₿12.76K
$1.15B
₿12.76K
التنبؤ بسعر Cosmos(atom)
93 Arbitrum  ARB $0.1888
₿0.0000020
-0.63 $1.1B
₿12.15K
$0.1967
₿0.0000021
$0.1876
₿0.0000020
$104.72M
₿1.15K
$1.89B
₿20.86K
$1.1B
₿12.15K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1167
₿0.0000012
-2.21 $1.03B
₿11.39K
$0.1224
₿0.0000013
$0.1168
₿0.0000012
$32.94M
₿362.71
$1.03B
₿11.39K
$1.03B
₿11.39K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $1.95
₿0.000021
-4.70 $1.01B
₿11.15K
$2.09
₿0.000022
$1.95
₿0.000021
$67.81M
₿746.31
$1.04B
₿11.47K
$1.01B
₿11.15K
التنبؤ بسعر Render Token(render)
97 Filecoin  FIL $1.33
₿0.000014
-2.17 $984.77M
₿10.85K
$1.4
₿0.000015
$1.33
₿0.000014
$118.88M
₿1.31K
$2.61B
₿28.79K
$984.77M
₿10.85K
التنبؤ بسعر Filecoin(fil)
112 Bonk  BONK $0.00000901
₿0.000000000099
-1.11 $793.27M
₿8.73K
$0.000009439
₿0.00000000010
$0.00000901
₿0.000000000097
$79.09M
₿870.65
$793.27M
₿8.73K
$793.27M
₿8.73K
التنبؤ بسعر Bonk(bonk)
120 Sei  SEI $0.1082
₿0.0000011
-1.07 $716.16M
₿7.89K
$0.1116
₿0.0000011
$0.1072
₿0.0000011
$45.63M
₿502.82
$1.08B
₿11.94K
$716.16M
₿7.89K
التنبؤ بسعر Sei(sei)
128 PancakeSwap Token  CAKE $1.94
₿0.000021
-3.69 $648.54M
₿7.15K
$2.03
₿0.000021
$1.94
₿0.000021
$42.98M
₿473.07
$674.63M
₿7.43K
$648.54M
₿7.15K
التنبؤ بسعر PancakeSwap Token(cake)
133 Jupiter  JUP $0.1956
₿0.0000021
-2.10 $625.15M
₿6.88K
$0.2033
₿0.0000022
$0.1957
₿0.0000021
$20.32M
₿223.66
$1.34B
₿14.81K
$625.15M
₿6.88K
التنبؤ بسعر Jupiter(jup)
136 Tezos  XTZ $0.5697
₿0.0000062
-2.76 $611.3M
₿6.73K
$0.6352
₿0.0000068
$0.5683
₿0.0000061
$50.43M
₿590.2
$622.73M
₿6.86K
$611.3M
₿6.73K
التنبؤ بسعر Tezos(xtz)
138 Optimism  OP $0.3073
₿0.0000033
-0.25 $597.81M
₿6.59K
$0.323
₿0.0000034
$0.3073
₿0.0000033
$78.95M
₿867.53
$1.32B
₿14.56K
$597.81M
₿6.59K
التنبؤ بسعر Optimism(op)
142 Blockstack  STX $0.3108
₿0.0000034
-4.53 $550.92M
₿6.06K
$0.3305
₿0.0000035
$0.311
₿0.0000034
$13.99M
₿153.97
$550.92M
₿6.06K
$550.92M
₿6.06K
التنبؤ بسعر Blockstack(stx)
143 Curve DAO Token  CRV $0.3729
₿0.0000041
-4.22 $548.06M
₿6.04K
$0.3963
₿0.0000042
$0.3726
₿0.0000040
$50.66M
₿556.92
$874.39M
₿9.64K
$548.06M
₿6.04K
التنبؤ بسعر Curve DAO Token(crv)
145 Fetch.ai  FET $0.2363
₿0.0000026
-2.43 $544.45M
₿5.99K
$0.2512
₿0.0000027
$0.2364
₿0.0000026
$61.95M
₿680.41
$641.83M
₿7.06K
$544.45M
₿5.99K
التنبؤ بسعر Fetch.ai(fet)
157 Injective Protocol  INJ $4.63
₿0.000051
-0.71 $463.14M
₿5.11K
$4.88
₿0.000052
$4.63
₿0.000050
$52.76M
₿580.22
$463.14M
₿5.11K
$463.14M
₿5.11K
التنبؤ بسعر Injective Protocol(inj)
159 Lido DAO  LDO $0.5324
₿0.0000058
-2.48 $450.77M
₿4.97K
$0.5616
₿0.0000060
$0.5333
₿0.0000058
$36.32M
₿399.2
$532.46M
₿5.87K
$450.77M
₿4.97K
التنبؤ بسعر Lido DAO(ldo)
167 FLOKI  FLOKI $0.00004373
₿0.00000000048
-1.35 $422.31M
₿4.65K
$0.00004579
₿0.00000000049
$0.00004374
₿0.00000000047
$35.65M
₿391.81
$437.38M
₿4.82K
$422.31M
₿4.65K
التنبؤ بسعر FLOKI(floki)
174 Starknet  STRK $0.07839
₿0.00000086
-3.25 $408.42M
₿4.5K
$0.08376
₿0.00000090
$0.07844
₿0.00000086
$44.26M
₿500.61
$784.5M
₿8.64K
$408.42M
₿4.5K
التنبؤ بسعر Starknet(strk)
176 BitTorrent  BTT $0.000000403
₿0.0000000000044
-0.53 $397.26M
₿4.37K
$0.0000004061
₿0.0000000000044
$0.0000004031
₿0.0000000000043
$17.43M
₿191.58
$398.84M
₿4.39K
$397.26M
₿4.37K
التنبؤ بسعر BitTorrent(btt)
186 Conflux Token  CFX $0.07169
₿0.00000078
-1.54 $369.94M
₿4.08K
$0.07515
₿0.00000080
$0.07153
₿0.00000078
$15.18M
₿166.9
$411.02M
₿4.53K
$369.94M
₿4.08K
التنبؤ بسعر Conflux Token(cfx)
205 dogwifhat  WIF $0.3335
₿0.0000036
-1.90 $333.44M
₿3.68K
$0.3562
₿0.0000038
$0.3337
₿0.0000036
$93.29M
₿1.03K
$333.44M
₿3.68K
$333.44M
₿3.68K
التنبؤ بسعر dogwifhat(wif)
206 Pyth Network  PYTH $0.05766
₿0.00000063
-2.13 $331.59M
₿3.66K
$0.06076
₿0.00000065
$0.05765
₿0.00000063
$13.75M
₿151.06
$576.68M
₿6.37K
$331.59M
₿3.66K
التنبؤ بسعر Pyth Network(pyth)
207 Pendle  PENDLE $1.9
₿0.000020
0.08 $321.14M
₿3.55K
$2.07
₿0.000022
$1.88
₿0.000020
$93.38M
₿1.03K
$534.5M
₿5.9K
$321.14M
₿3.55K
التنبؤ بسعر Pendle(pendle)
231 Raydium  RAY $0.9916
₿0.000010
-4.48 $266.6M
₿2.94K
$1.05
₿0.000011
$0.9938
₿0.000010
$20.01M
₿219.32
$550.88M
₿6.07K
$266.6M
₿2.94K
التنبؤ بسعر Raydium(ray)
246 Compound Governance Token  COMP $24.57
₿0.00027
-2.46 $237.59M
₿2.62K
$25.69
₿0.00027
$24.62
₿0.00027
$13.83M
₿152.11
$245.74M
₿2.71K
$237.59M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
257 Golem  GLM $0.2258
₿0.0000024
-5.45 $225.9M
₿2.49K
$0.2401
₿0.0000025
$0.2245
₿0.0000024
$9.45M
₿104.19
$225.9M
₿2.49K
$225.9M
₿2.49K
التنبؤ بسعر Golem(glm)
272 Immutable  IMX $0.2523
₿0.0000027
-1.68 $208.66M
₿2.31K
$0.2695
₿0.0000029
$0.2526
₿0.0000027
$24.25M
₿267.45
$505.04M
₿5.58K
$208.66M
₿2.31K
التنبؤ بسعر Immutable(imx)
281 1inch  1INCH $0.1423
₿0.0000015
-2.17 $199.7M
₿2.2K
$0.149
₿0.0000016
$0.1426
₿0.0000015
$10.07M
₿110.55
$213.87M
₿2.36K
$199.7M
₿2.2K
التنبؤ بسعر 1inch(1inch)
308 Elrond  EGLD $6
₿0.000066
-2.11 $174.9M
₿1.93K
$6.28
₿0.000068
$5.99
₿0.000065
$11.99M
₿132.14
$174.9M
₿1.93K
$174.9M
₿1.93K
التنبؤ بسعر Elrond(egld)
339 Synthetix Network Token  SNX $0.4215
₿0.0000046
-3.62 $144.9M
₿1.6K
$0.4483
₿0.0000048
$0.4221
₿0.0000046
$20.61M
₿226.13
$145.08M
₿1.6K
$144.9M
₿1.6K
التنبؤ بسعر Synthetix Network Token(snx)
342 Livepeer  LPT $2.91
₿0.000032
-1.11 $142.4M
₿1.57K
$3.03
₿0.000032
$2.85
₿0.000031
$10.44M
₿114.87
$142.4M
₿1.57K
$142.4M
₿1.57K
التنبؤ بسعر Livepeer(lpt)
348 dYdX  DYDX $0.1709
₿0.0000018
-2.43 $140.34M
₿1.55K
$0.1805
₿0.0000019
$0.1695
₿0.0000018
$6.54M
₿71.43
$163.96M
₿1.81K
$140.34M
₿1.55K
التنبؤ بسعر dYdX(dydx)
388 yearn.finance  YFI $3,379.55
₿0.037
0.41 $118.73M
₿1.31K
$3,548.87
₿0.038
$3,361.79
₿0.036
$11.49M
₿126.01
$124.05M
₿1.37K
$118.73M
₿1.31K
التنبؤ بسعر yearn.finance(yfi)
400 AIOZ Network  AIOZ $0.09174
₿0.0000010
-4.73 $112.58M
₿1.24K
$0.09731
₿0.0000010
$0.09178
₿0.0000010
$5.51M
₿60.45
$112.93M
₿1.24K
$112.58M
₿1.24K
التنبؤ بسعر AIOZ Network(aioz)
404 0x  ZRX $0.1295
₿0.0000014
-3.12 $109.92M
₿1.21K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.4M
₿114.21
$129.56M
₿1.43K
$109.92M
₿1.21K
التنبؤ بسعر 0x(zrx)
420 Frax Share  FRAX $1.12
₿0.000012
-6.01 $102.85M
₿1.13K
$1.46
₿0.000015
$1.08
₿0.000011
$62.11M
₿687.17
$112.22M
₿1.23K
$102.85M
₿1.13K
التنبؤ بسعر Frax Share(frax)
424 Zilliqa  ZIL $0.005118
₿0.000000056
-1.34 $100.74M
₿1.11K
$0.005379
₿0.000000058
$0.005103
₿0.000000055
$10.51M
₿116.12
$104.23M
₿1.15K
$100.74M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
453 Blur  BLUR $0.0337
₿0.00000037
0.31 $91.29M
₿1.01K
$0.03492
₿0.00000038
$0.0329
₿0.00000035
$19.44M
₿214.03
$101.51M
₿1.12K
$91.29M
₿1.01K
التنبؤ بسعر Blur(blur)
477 Holo  HOT $0.0004732
₿0.0000000052
-1.67 $84.07M
₿924.41
$0.0004918
₿0.0000000052
$0.000472
₿0.0000000051
$4.15M
₿45.65
$84.07M
₿924.41
$84.07M
₿924.41
التنبؤ بسعر Holo(hot)
497 aelf  ELF $0.09521
₿0.0000010
-0.74 $77.74M
₿853.13
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.46M
₿16.14
$94.87M
₿1.04K
$77.74M
₿853.13
التنبؤ بسعر aelf(elf)
529 IoTeX  IOTX $0.007611
₿0.000000083
-2.19 $71.94M
₿792.7
$0.007916
₿0.000000085
$0.007621
₿0.000000083
$2.6M
₿28.51
$71.94M
₿792.7
$71.94M
₿792.7
التنبؤ بسعر IoTeX(iotx)
540 Memecoin  MEME $0.001144
₿0.000000012
14.41 $70.83M
₿780.56
$0.001395
₿0.000000015
$0.0009998
₿0.000000010
$106.31M
₿1.16K
$78.92M
₿869.66
$70.83M
₿780.56
التنبؤ بسعر Memecoin(meme)
555 Casper Network  CSPR $0.004833
₿0.000000053
-0.93 $66.62M
₿731.27
$0.005096
₿0.000000056
$0.004834
₿0.000000052
$2.88M
₿32.47
$68.98M
₿757.1
$66.62M
₿731.27
التنبؤ بسعر Casper Network(cspr)
681 Power Ledger  POWR $0.09072
₿0.00000099
-2.61 $48.11M
₿530.92
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.14M
₿26.34
$90.77M
₿1K
$48.11M
₿530.92
التنبؤ بسعر Power Ledger(powr)
691 Rocket Pool  RPL $2.13
₿0.000023
3.25 $47.12M
₿520.52
$2.35
₿0.000025
$2.06
₿0.000022
$7.99M
₿87.82
$47.12M
₿520.52
$47.12M
₿520.52
التنبؤ بسعر Rocket Pool(rpl)
709 iExec RLC  RLC $0.6213
₿0.0000068
-4.11 $44.96M
₿495.4
$0.6516
₿0.0000070
$0.6178
₿0.0000067
$3.61M
₿39.68
$54.04M
₿595.45
$44.96M
₿495.4
التنبؤ بسعر iExec RLC(rlc)
751 Osmosis  OSMO $0.05378
₿0.00000059
-0.69 $40.92M
₿450.62
$0.05598
₿0.00000060
$0.05378
₿0.00000058
$3.39M
₿37.34
$53.08M
₿584.54
$40.92M
₿450.62
التنبؤ بسعر Osmosis(osmo)
759 BOOK OF MEME  BOME $0.0005804
₿0.0000000064
-1.28 $40.14M
₿442.54
$0.0006339
₿0.0000000069
$0.0005808
₿0.0000000063
$22.82M
₿251.32
$40.14M
₿442.54
$40.14M
₿442.54
التنبؤ بسعر BOOK OF MEME(bome)
791 Everipedia  IQ $0.001568
₿0.000000017
-2.95 $38.52M
₿423.1
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.28M
₿14.08
$38.52M
₿423.1
$38.52M
₿423.1
التنبؤ بسعر Everipedia(iq)
816 Metis Token  METIS $4.99
₿0.000054
-3.47 $36.45M
₿401.22
$5.23
₿0.000057
$5
₿0.000054
$4.67M
₿51.92
$49.93M
₿549.68
$36.45M
₿401.22
التنبؤ بسعر Metis Token(metis)
852 Balancer  BAL $0.5251
₿0.0000057
-1.98 $33.89M
₿373.29
$0.537
₿0.0000058
$0.5247
₿0.0000057
$1.8M
₿19.71
$37.41M
₿412.06
$33.89M
₿373.29
التنبؤ بسعر Balancer(bal)
1113 Boba Network  BOBA $0.04216
₿0.00000046
-1.84 $20.81M
₿228.89
$0.04491
₿0.00000048
$0.04161
₿0.00000045
$1.89M
₿20.74
$21.08M
₿231.86
$20.81M
₿228.89
التنبؤ بسعر Boba Network(boba)
1851 Bluzelle  BLZ $0.01561
₿0.00000017
-6.36 $7.35M
₿80.81
$0.01705
₿0.00000018
$0.0156
₿0.00000017
$197.32K
₿3.34
$7.84M
₿86.13
$7.35M
₿80.81
التنبؤ بسعر Bluzelle(blz)
1950 Reef  REEF $0.0001408
₿0.0000000015
-1.54 $6.32M
₿69.55
$0.000144
₿0.0000000015
$0.00014
₿0.0000000015
$1.2M
₿13.11
$6.32M
₿69.55
$6.32M
₿69.55
التنبؤ بسعر Reef(reef)
1990 DeFiPulse Index  DPI $58.3
₿0.00064
-2.60 $6.02M
₿66.2
$60.47
₿0.00065
$58.4
₿0.00064
$8.15K
₿0.09
$6.02M
₿66.2
$6.02M
₿66.2
التنبؤ بسعر DeFiPulse Index(dpi)
2106 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.28
₿0.000091
-7.54 $5.24M
₿57.64
$8.98
₿0.000096
$8.29
₿0.000091
$3.97K
₿0.04
$5.24M
₿57.64
$5.24M
₿57.64
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2189 Myro  $MYRO $0.004681
₿0.000000051
-11.98 $4.68M
₿51.39
$0.005352
₿0.000000057
$0.004533
₿0.000000049
$1.72M
₿18.89
$4.68M
₿51.39
$4.68M
₿51.39
التنبؤ بسعر Myro($myro)
2888 Neutrino  XTN $0.02444
₿0.00000026
3.40 $2.27M
₿24.94
$0.02485
₿0.00000027
$0.02358
₿0.00000025
$131.67
₿0
$2.27M
₿24.94
$2.27M
₿24.94
التنبؤ بسعر Neutrino(xtn)
3092 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.55
₿0.00035
-3.21 $1.89M
₿20.73
$33.7
₿0.00036
$32.3
₿0.00035
$469.16
₿0.01
$1.89M
₿20.73
$1.89M
₿20.73
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3293 Colony Avalanche Index  CAI $33.08
₿0.00036
-2.50 $1.54M
₿16.97
$34.36
₿0.00037
$33.11
₿0.00036
$7.95K
₿0.09
$1.54M
₿16.97
$1.54M
₿16.97
التنبؤ بسعر Colony Avalanche Index(cai)
3388 Dynamic Crypto Index  DCI $9,433.2
₿0.10
-0.80 $1.42M
₿15.58
$9,543.13
₿0.10
$9,397.71
₿0.10
$203.86
₿0
$1.42M
₿15.58
$1.42M
₿15.58
التنبؤ بسعر Dynamic Crypto Index(dci)
4082 Metaverse Index  MVI $7.98
₿0.000087
-0.18 $794.44K
₿8.74
$8.09
₿0.000088
$7.88
₿0.000084
$787.98
₿0.01
$794.44K
₿8.74
$794.44K
₿8.74
التنبؤ بسعر Metaverse Index(mvi)
4399 Bankless BED Index  BED $124.32
₿0.0013
-3.00 $604.84K
₿6.65
$128.41
₿0.0013
$123.68
₿0.0013
$3K
₿0.03
$604.84K
₿6.65
$604.84K
₿6.65
التنبؤ بسعر Bankless BED Index(bed)
4829 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.54
₿0.000082
-0.51 $444.84K
₿4.88
$7.6
₿0.000082
$7.48
₿0.000080
$3.16
₿0
$444.84K
₿4.88
$444.84K
₿4.88
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
6293 Cook  COOK $0.0000826
₿0.00000000090
-2.38 $163K
₿1.81
$0.00008786
₿0.00000000094
$0.00008192
₿0.00000000090
$12.37K
₿0.14
$826.08K
₿9.18
$163K
₿1.81
التنبؤ بسعر Cook(cook)
shuts Wave  SWAVE $7.04
₿0.000077
-0.03 $0
₿0
$7.06
₿0.000077
$7.02
₿0.000077
$17.07
₿0
$49.33K
₿0.54
$0
₿0
التنبؤ بسعر shuts Wave(swave)
Maker  MKR $1,477.32
₿0.016
-4.52 $0
₿0
$1,551.19
₿0.016
$1,475.8
₿0.016
$86.57K
₿0.97
$144.42M
₿1.59K
$0
₿0
التنبؤ بسعر Maker(mkr)
Fantom  FTM $0.07932
₿0.00000089
2.59 $0
₿0
$0.0825
₿0.00000090
$0.07457
₿0.00000080
$67.58K
₿0.76
$259.02M
₿2.85K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Inverse Ethereum Volatility Index Token  IETHV $167.44
₿0.0017
0 $0
₿0
$0
$0
$40.2
₿0
$423.12K
₿4.37
$0
₿0
التنبؤ بسعر Inverse Ethereum Volatility Index Token(iethv)
Ethereum Volatility Index Token  ETHV $73.17
₿0.00078
0.01* $0
₿0
$73.18
₿0.00078
$73.17
₿0.00078
$1.53
₿0
$184.9K
₿1.98
$0
₿0
التنبؤ بسعر Ethereum Volatility Index Token(ethv)
EOS  EOS $0.1102
₿0.0000012
-3.81 $0
₿0
$0.116
₿0.0000012
$0.1093
₿0.0000011
$160.4K
₿1.76
$231.43M
₿2.55K
$0
₿0
التنبؤ بسعر EOS(eos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀