$3.14T
إجمالي القيمة السوقية
$118.11B
إجمالي حجم التداول
BTC 57.54%     ETH 11.69%
السيطرة

أهم عملات Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index
Index (104)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,486
₿1
-2.45 $1.81T
₿19.98M
$93,302
₿1
$90,324
₿1
$43.62B
₿454.33K
$1.81T
₿19.98M
$1.81T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,042.89
₿0.033
-5.26 $367.5B
₿4.07M
$3,222.39
₿0.034
$3,039.12
₿0.033
$26.07B
₿268.76K
$367.5B
₿4.07M
$367.5B
₿4.07M
التنبؤ بسعر يثريوم(eth)
4 Binance Coin  BNB $903.68
₿0.0099
-2.21 $123.15B
₿1.36M
$931.66
₿0.010
$903
₿0.0099
$1.91B
₿20.24K
$123.15B
₿1.36M
$123.15B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.93
₿0.000021
-2.68 $117.19B
₿1.28M
$2.02
₿0.000021
$1.92
₿0.000021
$3.48B
₿36.82K
$192.76B
₿2.11M
$117.19B
₿1.28M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $128.83
₿0.0014
-3.49 $72.87B
₿799.98K
$134.85
₿0.0014
$128.47
₿0.0014
$4.72B
₿49.65K
$79.7B
₿875.01K
$72.87B
₿799.98K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3019
₿0.0000033
-3.17 $28.6B
₿314.34K
$0.3136
₿0.0000034
$0.3014
₿0.0000033
$766.04M
₿8.5K
$28.6B
₿314.34K
$28.6B
₿314.34K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1261
₿0.0000013
-1.86 $21.24B
₿232.18K
$0.1303
₿0.0000013
$0.1247
₿0.0000013
$1.08B
₿11.14K
$21.24B
₿232.21K
$21.24B
₿232.18K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3611
₿0.0000039
-2.11 $13.26B
₿145.15K
$0.372
₿0.0000040
$0.3565
₿0.0000039
$603.8M
₿6.41K
$16.23B
₿177.66K
$13.26B
₿145.15K
التنبؤ بسعر كاردانو(ada)
22 ChainLink  LINK $12.51
₿0.00013
-2.35 $8.87B
₿97.38K
$12.99
₿0.00013
$12.46
₿0.00013
$351.86M
₿3.75K
$12.52B
₿137.52K
$8.87B
₿97.38K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $3,040.43
₿0.033
-5.31 $7.57B
₿84.04K
$3,223.96
₿0.034
$3,038.65
₿0.033
$135M
₿1.97K
$7.44B
₿84.04K
$7.57B
₿84.04K
التنبؤ بسعر WETH(weth)
26 ستيلر  XLM $0.2131
₿0.0000023
-1.17 $6.9B
₿75.53K
$0.2197
₿0.0000023
$0.2105
₿0.0000023
$142.24M
₿1.54K
$10.64B
₿116.5K
$6.9B
₿75.53K
التنبؤ بسعر ستيلر(xlm)
29 Sui  SUI $1.53
₿0.000016
-1.55 $5.8B
₿62.9K
$1.58
₿0.000017
$1.5
₿0.000016
$745.74M
₿7.76K
$15.3B
₿165.86K
$5.8B
₿62.9K
التنبؤ بسعر Sui(sui)
30 Avalanche  AVAX $12.47
₿0.00013
-2.22 $5.37B
₿58.72K
$12.82
₿0.00013
$12.34
₿0.00013
$326.69M
₿3.45K
$5.77B
₿63.03K
$5.37B
₿58.72K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $69.56
₿0.00076
-1.41 $5.34B
₿58.77K
$71.63
₿0.00077
$69.03
₿0.00075
$425.22M
₿4.66K
$5.34B
₿58.77K
$5.34B
₿58.77K
التنبؤ بسعر لايتكوين(ltc)
35 Shiba Inu  SHIB $0.00000792
₿0.000000000085
0.52 $4.67B
₿50.69K
$0.00000813
₿0.000000000088
$0.000007799
₿0.000000000084
$119.24M
₿1.2K
$4.67B
₿50.71K
$4.67B
₿50.69K
التنبؤ بسعر Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1079
₿0.0000011
-1.69 $4.61B
₿50.31K
$0.1123
₿0.0000012
$0.1064
₿0.0000011
$136.96M
₿1.34K
$5.39B
₿58.78K
$4.61B
₿50.31K
التنبؤ بسعر Hedera Hashgraph(hbar)
41 The Open Network  TON $1.55
₿0.000017
-2.71 $3.77B
₿41.62K
$1.61
₿0.000017
$1.55
₿0.000016
$103.49M
₿1.16K
$7.98B
₿88.25K
$3.77B
₿41.62K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.0938
₿0.0000010
-0.02 $3.73B
₿41.39K
$0.09586
₿0.0000010
$0.09134
₿0.00000099
$31.05M
₿328.44
$9.21B
₿102.27K
$3.73B
₿41.39K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.96
₿0.000021
-1.05 $3.25B
₿35.51K
$2.06
₿0.000022
$1.94
₿0.000021
$173.18M
₿1.85K
$3.25B
₿35.51K
$3.25B
₿35.51K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.84
₿0.000053
-3.08 $3.07B
₿33.66K
$5.04
₿0.000054
$4.8
₿0.000052
$230.33M
₿2.39K
$4.36B
₿47.73K
$3.07B
₿33.66K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8902
₿0.0000097
-2.84 $2.9B
₿31.89K
$0.9269
₿0.000010
$0.8771
₿0.0000096
$110.62M
₿1.19K
$5.54B
₿60.97K
$2.9B
₿31.89K
التنبؤ بسعر Mantle(mnt)
52 Aave [New]  AAVE $157.77
₿0.0017
-3.29 $2.4B
₿26.29K
$165.92
₿0.0017
$157.23
₿0.0017
$238.99M
₿2.59K
$2.53B
₿27.7K
$2.4B
₿26.29K
التنبؤ بسعر Aave [New](aave)
54 OKB  OKB $105.09
₿0.0011
-2.97 $2.21B
₿24.33K
$109.4
₿0.0011
$104.79
₿0.0011
$23.27M
₿248.58
$2.21B
₿24.33K
$2.21B
₿24.33K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.000005159
₿0.000000000056
-0.16 $2.17B
₿23.58K
$0.0000053
₿0.000000000057
$0.000005059
₿0.000000000055
$428.36M
₿4.54K
$2.17B
₿23.58K
$2.17B
₿23.58K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.73
₿0.000040
-6.60 $2.04B
₿22.26K
$4.02
₿0.000043
$3.62
₿0.000039
$149.26M
₿1.61K
$2.04B
₿22.26K
$2.04B
₿22.26K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.55
₿0.000016
-1.15 $1.99B
₿21.8K
$1.62
₿0.000017
$1.54
₿0.000016
$184.62M
₿1.82K
$1.99B
₿21.8K
$1.99B
₿21.8K
التنبؤ بسعر Near(near)
64 Ondo  ONDO $0.3399
₿0.0000037
0.35 $1.66B
₿18.09K
$0.3503
₿0.0000037
$0.3366
₿0.0000036
$80.04M
₿859.66
$3.4B
₿37.16K
$1.66B
₿18.09K
التنبؤ بسعر Ondo(ondo)
86 Aptos  APT $1.59
₿0.000017
-0.49 $1.22B
₿13.26K
$1.62
₿0.000017
$1.57
₿0.000017
$112.11M
₿1.21K
$1.9B
₿20.71K
$1.22B
₿13.26K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.38
₿0.000025
-0.63 $1.16B
₿12.68K
$2.53
₿0.000027
$2.35
₿0.000025
$61.24M
₿661.8
$1.16B
₿12.68K
$1.16B
₿12.68K
التنبؤ بسعر Cosmos(atom)
93 Arbitrum  ARB $0.1893
₿0.0000020
-1.05 $1.1B
₿12.07K
$0.1967
₿0.0000021
$0.1876
₿0.0000020
$107.9M
₿1.16K
$1.89B
₿20.72K
$1.1B
₿12.07K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1178
₿0.0000012
-1.37 $1.04B
₿11.37K
$0.1224
₿0.0000013
$0.1165
₿0.0000012
$33.68M
₿361.16
$1.04B
₿11.38K
$1.04B
₿11.37K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $2.01
₿0.000021
-1.31 $1.04B
₿11.2K
$2.09
₿0.000022
$1.94
₿0.000021
$71.34M
₿744.05
$1.07B
₿11.51K
$1.04B
₿11.2K
التنبؤ بسعر Render Token(render)
97 Filecoin  FIL $1.34
₿0.000014
-1.98 $992.33M
₿10.84K
$1.4
₿0.000015
$1.33
₿0.000014
$121.42M
₿1.29K
$2.63B
₿28.75K
$992.33M
₿10.84K
التنبؤ بسعر Filecoin(fil)
112 Bonk  BONK $0.00000918
₿0.000000000099
0.61 $808.08M
₿8.75K
$0.000009439
₿0.00000000010
$0.00000901
₿0.000000000098
$83.32M
₿864.71
$808.08M
₿8.75K
$808.08M
₿8.75K
التنبؤ بسعر Bonk(bonk)
120 Sei  SEI $0.1088
₿0.0000011
-0.92 $719.69M
₿7.87K
$0.1116
₿0.0000011
$0.1072
₿0.0000011
$45.2M
₿489.75
$1.09B
₿11.9K
$719.69M
₿7.87K
التنبؤ بسعر Sei(sei)
128 PancakeSwap Token  CAKE $1.95
₿0.000021
-3.55 $650.53M
₿7.14K
$2.03
₿0.000021
$1.94
₿0.000021
$43.54M
₿472.27
$676.7M
₿7.42K
$650.53M
₿7.14K
التنبؤ بسعر PancakeSwap Token(cake)
134 Jupiter  JUP $0.1974
₿0.0000021
-1.19 $630.02M
₿6.88K
$0.2033
₿0.0000022
$0.1953
₿0.0000021
$20.89M
₿172.48
$1.36B
₿14.79K
$630.02M
₿6.88K
التنبؤ بسعر Jupiter(jup)
136 Tezos  XTZ $0.5764
₿0.0000062
-1.26 $617.98M
₿6.76K
$0.6352
₿0.0000068
$0.5683
₿0.0000061
$53.95M
₿587.51
$629.54M
₿6.88K
$617.98M
₿6.76K
التنبؤ بسعر Tezos(xtz)
138 Optimism  OP $0.3076
₿0.0000033
-1.37 $598.02M
₿6.55K
$0.323
₿0.0000034
$0.3061
₿0.0000033
$81.6M
₿883.55
$1.32B
₿14.47K
$598.02M
₿6.55K
التنبؤ بسعر Optimism(op)
142 Curve DAO Token  CRV $0.3784
₿0.0000041
-3.12 $555.98M
₿6.05K
$0.3963
₿0.0000042
$0.3717
₿0.0000040
$53.75M
₿565.84
$887.02M
₿9.65K
$555.98M
₿6.05K
التنبؤ بسعر Curve DAO Token(crv)
143 Blockstack  STX $0.3137
₿0.0000034
-3.60 $555.23M
₿6.06K
$0.3305
₿0.0000035
$0.3101
₿0.0000034
$14.42M
₿153.9
$555.23M
₿6.06K
$555.23M
₿6.06K
التنبؤ بسعر Blockstack(stx)
145 Fetch.ai  FET $0.2401
₿0.0000026
-1.20 $551.99M
₿6K
$0.2512
₿0.0000027
$0.2361
₿0.0000026
$62.18M
₿671.74
$650.73M
₿7.08K
$551.99M
₿6K
التنبؤ بسعر Fetch.ai(fet)
156 Injective Protocol  INJ $4.69
₿0.000050
0.15 $467.84M
₿5.09K
$4.88
₿0.000052
$4.62
₿0.000050
$54.85M
₿581.99
$467.84M
₿5.09K
$467.84M
₿5.09K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5356
₿0.0000058
-2.39 $453.86M
₿4.97K
$0.5616
₿0.0000060
$0.5314
₿0.0000058
$38.2M
₿403.59
$536.12M
₿5.87K
$453.86M
₿4.97K
التنبؤ بسعر Lido DAO(ldo)
166 FLOKI  FLOKI $0.00004441
₿0.00000000048
-0.12 $428.27M
₿4.65K
$0.00004579
₿0.00000000049
$0.00004364
₿0.00000000047
$37.02M
₿386.48
$443.55M
₿4.82K
$428.27M
₿4.65K
التنبؤ بسعر FLOKI(floki)
174 Starknet  STRK $0.07919
₿0.00000086
-3.33 $412.3M
₿4.49K
$0.08376
₿0.00000090
$0.078
₿0.00000085
$44.33M
₿490.94
$791.95M
₿8.63K
$412.3M
₿4.49K
التنبؤ بسعر Starknet(strk)
177 BitTorrent  BTT $0.0000004031
₿0.0000000000044
-0.52 $397.29M
₿4.38K
$0.0000004061
₿0.0000000000044
$0.0000004028
₿0.0000000000043
$18.57M
₿200.88
$398.88M
₿4.39K
$397.29M
₿4.38K
التنبؤ بسعر BitTorrent(btt)
186 Conflux Token  CFX $0.07209
₿0.00000078
-1.27 $371.62M
₿4.07K
$0.07515
₿0.00000080
$0.07145
₿0.00000078
$15.35M
₿166.11
$412.89M
₿4.52K
$371.62M
₿4.07K
التنبؤ بسعر Conflux Token(cfx)
204 dogwifhat  WIF $0.3411
₿0.0000036
-0.76 $341.05M
₿3.68K
$0.3562
₿0.0000038
$0.333
₿0.0000036
$96.48M
₿1.03K
$341.05M
₿3.68K
$341.05M
₿3.68K
التنبؤ بسعر dogwifhat(wif)
205 Pyth Network  PYTH $0.05844
₿0.00000063
-1.29 $335.88M
₿3.66K
$0.06076
₿0.00000065
$0.05755
₿0.00000063
$14.02M
₿151.62
$584.14M
₿6.36K
$335.88M
₿3.66K
التنبؤ بسعر Pyth Network(pyth)
207 Pendle  PENDLE $1.94
₿0.000021
1.68 $328.27M
₿3.57K
$2.07
₿0.000022
$1.88
₿0.000020
$97.8M
₿1.05K
$544.37M
₿5.92K
$328.27M
₿3.57K
التنبؤ بسعر Pendle(pendle)
230 Raydium  RAY $1
₿0.000010
-3.14 $270.45M
₿2.94K
$1.05
₿0.000011
$0.9899
₿0.000010
$20.85M
₿221.62
$558.81M
₿6.08K
$270.45M
₿2.94K
التنبؤ بسعر Raydium(ray)
247 Compound Governance Token  COMP $24.72
₿0.00027
-2.13 $239.02M
₿2.62K
$25.69
₿0.00027
$24.54
₿0.00026
$14.05M
₿152.23
$247.22M
₿2.71K
$239.02M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
257 Golem  GLM $0.229
₿0.0000024
-3.65 $228.82M
₿2.48K
$0.2401
₿0.0000025
$0.2245
₿0.0000024
$9.66M
₿103.8
$228.82M
₿2.48K
$228.82M
₿2.48K
التنبؤ بسعر Golem(glm)
272 Immutable  IMX $0.2556
₿0.0000027
-0.95 $211.14M
₿2.29K
$0.2695
₿0.0000029
$0.2518
₿0.0000027
$24.45M
₿262.86
$511.05M
₿5.55K
$211.14M
₿2.29K
التنبؤ بسعر Immutable(imx)
282 1inch  1INCH $0.1431
₿0.0000015
-1.81 $200.63M
₿2.2K
$0.149
₿0.0000016
$0.1421
₿0.0000015
$10.36M
₿107.76
$214.87M
₿2.35K
$200.63M
₿2.2K
التنبؤ بسعر 1inch(1inch)
307 Elrond  EGLD $6.05
₿0.000066
-1.11 $176.17M
₿1.93K
$6.28
₿0.000068
$5.99
₿0.000065
$12.11M
₿132.59
$176.17M
₿1.93K
$176.17M
₿1.93K
التنبؤ بسعر Elrond(egld)
337 Synthetix Network Token  SNX $0.4268
₿0.0000046
-3.30 $146.52M
₿1.6K
$0.4483
₿0.0000048
$0.421
₿0.0000046
$20.96M
₿204.01
$146.7M
₿1.6K
$146.52M
₿1.6K
التنبؤ بسعر Synthetix Network Token(snx)
340 Livepeer  LPT $2.92
₿0.000031
-0.93 $142.88M
₿1.57K
$3.03
₿0.000032
$2.85
₿0.000031
$10.59M
₿113.91
$142.88M
₿1.57K
$142.88M
₿1.57K
التنبؤ بسعر Livepeer(lpt)
344 dYdX  DYDX $0.1734
₿0.0000018
-1.89 $141.88M
₿1.55K
$0.1805
₿0.0000019
$0.1695
₿0.0000018
$6.73M
₿72.03
$165.77M
₿1.81K
$141.88M
₿1.55K
التنبؤ بسعر dYdX(dydx)
386 yearn.finance  YFI $3,403.49
₿0.037
0.85 $119.5M
₿1.31K
$3,548.87
₿0.038
$3,368.92
₿0.036
$11.87M
₿127.02
$124.86M
₿1.36K
$119.5M
₿1.31K
التنبؤ بسعر yearn.finance(yfi)
400 AIOZ Network  AIOZ $0.09204
₿0.0000010
-3.08 $113.43M
₿1.24K
$0.09731
₿0.0000010
$0.09174
₿0.0000010
$5.53M
₿60.01
$113.79M
₿1.24K
$113.43M
₿1.24K
التنبؤ بسعر AIOZ Network(aioz)
402 0x  ZRX $0.1314
₿0.0000014
-1.79 $111.46M
₿1.22K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.66M
₿115.52
$131.38M
₿1.44K
$111.46M
₿1.22K
التنبؤ بسعر 0x(zrx)
423 Frax Share  FRAX $1.11
₿0.000012
-23.03 $101.43M
₿1.13K
$1.44
₿0.000015
$1.08
₿0.000011
$53.67M
₿642.22
$110.68M
₿1.23K
$101.43M
₿1.13K
التنبؤ بسعر Frax Share(frax)
424 Zilliqa  ZIL $0.005157
₿0.000000056
-0.34 $101.36M
₿1.11K
$0.005379
₿0.000000058
$0.005103
₿0.000000055
$10.08M
₿112.57
$104.87M
₿1.15K
$101.36M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
453 Blur  BLUR $0.0337
₿0.00000036
-0.39 $91.02M
₿997.95
$0.03492
₿0.00000038
$0.0329
₿0.00000035
$19.86M
₿215.56
$101.21M
₿1.11K
$91.02M
₿997.95
التنبؤ بسعر Blur(blur)
477 Holo  HOT $0.000478
₿0.0000000052
-1.58 $84.97M
₿925.86
$0.0004918
₿0.0000000052
$0.000472
₿0.0000000051
$4.16M
₿45.37
$84.97M
₿925.86
$84.97M
₿925.86
التنبؤ بسعر Holo(hot)
498 aelf  ELF $0.09523
₿0.0000010
-0.95 $77.8M
₿855.74
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.5M
₿16.3
$94.95M
₿1.04K
$77.8M
₿855.74
التنبؤ بسعر aelf(elf)
533 IoTeX  IOTX $0.007668
₿0.000000083
-2.01 $72.33M
₿791.89
$0.007916
₿0.000000085
$0.007603
₿0.000000083
$2.68M
₿28.57
$72.33M
₿791.89
$72.33M
₿791.89
التنبؤ بسعر IoTeX(iotx)
535 Memecoin  MEME $0.001158
₿0.000000012
14.84 $71.98M
₿789.36
$0.001395
₿0.000000015
$0.001007
₿0.000000010
$110.48M
₿1.2K
$80.2M
₿879.47
$71.98M
₿789.36
التنبؤ بسعر Memecoin(meme)
559 Casper Network  CSPR $0.00474
₿0.000000051
-2.60 $65.33M
₿715.58
$0.005096
₿0.000000056
$0.004717
₿0.000000051
$3.21M
₿32.95
$67.64M
₿740.86
$65.33M
₿715.58
التنبؤ بسعر Casper Network(cspr)
680 Power Ledger  POWR $0.09129
₿0.00000099
-2.09 $48.35M
₿530.03
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.42M
₿26.53
$91.22M
₿1K
$48.35M
₿530.03
التنبؤ بسعر Power Ledger(powr)
691 Rocket Pool  RPL $2.13
₿0.000023
3.56 $47.18M
₿521
$2.35
₿0.000025
$2.06
₿0.000022
$8.18M
₿88.64
$47.18M
₿521
$47.18M
₿521
التنبؤ بسعر Rocket Pool(rpl)
710 iExec RLC  RLC $0.6241
₿0.0000068
-3.48 $45.13M
₿491.89
$0.6516
₿0.0000070
$0.6176
₿0.0000067
$3.63M
₿27.32
$54.24M
₿591.23
$45.13M
₿491.89
التنبؤ بسعر iExec RLC(rlc)
751 BOOK OF MEME  BOME $0.0005974
₿0.0000000064
0.49 $41.15M
₿443.01
$0.0006339
₿0.0000000069
$0.0005803
₿0.0000000063
$23.25M
₿253.78
$41.15M
₿443.01
$41.15M
₿443.01
التنبؤ بسعر BOOK OF MEME(bome)
756 Osmosis  OSMO $0.0539
₿0.00000059
-1.11 $40.94M
₿450.47
$0.05598
₿0.00000060
$0.0537
₿0.00000058
$3.26M
₿35.84
$53.1M
₿584.35
$40.94M
₿450.47
التنبؤ بسعر Osmosis(osmo)
787 Everipedia  IQ $0.001585
₿0.000000017
-2.09 $38.89M
₿428.41
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.33M
₿14.62
$38.89M
₿428.41
$38.89M
₿428.41
التنبؤ بسعر Everipedia(iq)
811 Metis Token  METIS $5.04
₿0.000055
-3.02 $36.79M
₿401.84
$5.23
₿0.000057
$4.99
₿0.000054
$4.69M
₿51.23
$50.4M
₿550.52
$36.79M
₿401.84
التنبؤ بسعر Metis Token(metis)
855 Balancer  BAL $0.5215
₿0.0000057
-2.77 $33.68M
₿373.63
$0.5366
₿0.0000058
$0.5216
₿0.0000057
$1.85M
₿19.98
$37.18M
₿412.43
$33.68M
₿373.63
التنبؤ بسعر Balancer(bal)
1111 Boba Network  BOBA $0.04224
₿0.00000046
-1.98 $20.86M
₿229.13
$0.04491
₿0.00000048
$0.04161
₿0.00000045
$1.92M
₿20.71
$21.13M
₿232.11
$20.86M
₿229.13
التنبؤ بسعر Boba Network(boba)
1852 Bluzelle  BLZ $0.01562
₿0.00000017
-6.43 $7.33M
₿80.41
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$304.91K
₿3.36
$7.82M
₿85.7
$7.33M
₿80.41
التنبؤ بسعر Bluzelle(blz)
1945 Reef  REEF $0.0001417
₿0.0000000015
-1.57 $6.36M
₿70.1
$0.0001439
₿0.0000000015
$0.00014
₿0.0000000015
$1.23M
₿13.28
$6.36M
₿70.1
$6.36M
₿70.1
التنبؤ بسعر Reef(reef)
2002 DeFiPulse Index  DPI $57.55
₿0.00063
-3.67 $5.95M
₿65.77
$60.47
₿0.00065
$57.71
₿0.00063
$8.19K
₿0.08
$5.95M
₿65.77
$5.95M
₿65.77
التنبؤ بسعر DeFiPulse Index(dpi)
2111 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.14
₿0.000090
-8.95 $5.15M
₿57.16
$8.98
₿0.000096
$8.19
₿0.000090
$5.25K
₿0.05
$5.15M
₿57.16
$5.15M
₿57.16
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2187 Myro  $MYRO $0.004706
₿0.000000051
-11.48 $4.71M
₿51.68
$0.005352
₿0.000000057
$0.004533
₿0.000000049
$1.72M
₿18.95
$4.71M
₿51.68
$4.71M
₿51.68
التنبؤ بسعر Myro($myro)
2875 Neutrino  XTN $0.02494
₿0.00000026
5.76 $2.31M
₿24.89
$0.02498
₿0.00000027
$0.02358
₿0.00000025
$134.39
₿0
$2.31M
₿24.89
$2.31M
₿24.89
التنبؤ بسعر Neutrino(xtn)
3087 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.29
₿0.00035
-4.00 $1.88M
₿20.76
$33.7
₿0.00036
$32.3
₿0.00035
$465.31
₿0.01
$1.88M
₿20.76
$1.88M
₿20.76
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3278 Colony Avalanche Index  CAI $33.26
₿0.00036
-2.23 $1.56M
₿17
$34.36
₿0.00037
$33.03
₿0.00036
$7.99K
₿0.09
$1.56M
₿17
$1.56M
₿17
التنبؤ بسعر Colony Avalanche Index(cai)
3382 Dynamic Crypto Index  DCI $9,437.69
₿0.10
-0.40 $1.42M
₿15.58
$9,543.13
₿0.10
$9,397.71
₿0.10
$227.76
₿0
$1.42M
₿15.58
$1.42M
₿15.58
التنبؤ بسعر Dynamic Crypto Index(dci)
4081 Metaverse Index  MVI $7.89
₿0.000087
-1.23 $789.04K
₿8.69
$8.09
₿0.000088
$7.88
₿0.000084
$778.71
₿0.01
$789.04K
₿8.69
$789.04K
₿8.69
التنبؤ بسعر Metaverse Index(mvi)
4408 Bankless BED Index  BED $122.88
₿0.0013
-4.00 $602.41K
₿6.64
$128.41
₿0.0013
$123.62
₿0.0013
$3.81K
₿0.04
$601.25K
₿6.64
$602.41K
₿6.64
التنبؤ بسعر Bankless BED Index(bed)
4829 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.54
₿0.000082
-0.18 $444.84K
₿4.88
$7.6
₿0.000082
$7.48
₿0.000080
$3.16
₿0
$444.84K
₿4.88
$444.84K
₿4.88
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
6297 Cook  COOK $0.00008262
₿0.00000000090
-2.57 $163.03K
₿1.79
$0.00008786
₿0.00000000094
$0.00008192
₿0.00000000090
$12.33K
₿0.14
$826.19K
₿9.09
$163.03K
₿1.79
التنبؤ بسعر Cook(cook)
shuts Wave  SWAVE $7.1
₿0.000077
0.81 $0
₿0
$7.06
₿0.000077
$7.02
₿0.000077
$17.21
₿0
$49.75K
₿0.54
$0
₿0
التنبؤ بسعر shuts Wave(swave)
Maker  MKR $1,465.64
₿0.016
-4.58 $0
₿0
$1,538.41
₿0.016
$1,466.76
₿0.016
$80.15K
₿0.92
$143.29M
₿1.59K
$0
₿0
التنبؤ بسعر Maker(mkr)
Fantom  FTM $0.07931
₿0.00000087
4.52 $0
₿0
$0.0825
₿0.00000090
$0.07457
₿0.00000080
$68.36K
₿0.75
$251.83M
₿2.77K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Inverse Ethereum Volatility Index Token  IETHV $167.44
₿0.0017
0 $0
₿0
$0
$0
$40.2
₿0
$423.12K
₿4.37
$0
₿0
التنبؤ بسعر Inverse Ethereum Volatility Index Token(iethv)
Ethereum Volatility Index Token  ETHV $73.17
₿0.00078
-0.01* $0
₿0
$73.18
₿0.00078
$73.17
₿0.00078
$1.53
₿0
$184.9K
₿1.98
$0
₿0
التنبؤ بسعر Ethereum Volatility Index Token(ethv)
EOS  EOS $0.1104
₿0.0000012
-3.47 $0
₿0
$0.116
₿0.0000012
$0.1093
₿0.0000011
$160.08K
₿1.76
$231.85M
₿2.55K
$0
₿0
التنبؤ بسعر EOS(eos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀