$3.13T
إجمالي القيمة السوقية
$132.92B
إجمالي حجم التداول
BTC 57.67%     ETH 11.62%
السيطرة

أهم عملات Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index
Index (104)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,211
₿1
-3.31 $1.8T
₿19.98M
$93,302
₿1
$89,930
₿1
$49.27B
₿541.35K
$1.8T
₿19.98M
$1.8T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,009.95
₿0.033
-6.53 $363.65B
₿4.03M
$3,220.2
₿0.034
$3,002.23
₿0.033
$29.1B
₿321.14K
$363.65B
₿4.03M
$363.65B
₿4.03M
التنبؤ بسعر يثريوم(eth)
4 Binance Coin  BNB $896.73
₿0.0099
-3.29 $122.3B
₿1.36M
$931.66
₿0.010
$895.74
₿0.0099
$2.07B
₿22.75K
$122.3B
₿1.36M
$122.3B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.91
₿0.000021
-5.26 $116.29B
₿1.29M
$2.02
₿0.000021
$1.91
₿0.000021
$3.45B
₿40.42K
$191.27B
₿2.12M
$116.29B
₿1.29M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $127.37
₿0.0014
-5.12 $72.08B
₿797.4K
$134.85
₿0.0014
$126.62
₿0.0014
$5.31B
₿60.03K
$78.84B
₿872.19K
$72.08B
₿797.4K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2984
₿0.0000033
-3.50 $28.27B
₿313.28K
$0.3136
₿0.0000034
$0.2976
₿0.0000032
$785.09M
₿8.76K
$28.27B
₿313.28K
$28.27B
₿313.28K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1242
₿0.0000013
-3.68 $20.94B
₿231.5K
$0.1303
₿0.0000013
$0.1238
₿0.0000013
$1.19B
₿13.14K
$20.94B
₿231.53K
$20.94B
₿231.5K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.355
₿0.0000039
-4.05 $13.06B
₿144.65K
$0.372
₿0.0000040
$0.3538
₿0.0000039
$633.1M
₿7.15K
$15.98B
₿177.04K
$13.06B
₿144.65K
التنبؤ بسعر كاردانو(ada)
22 ChainLink  LINK $12.36
₿0.00013
-3.99 $8.75B
₿96.83K
$12.99
₿0.00013
$12.29
₿0.00013
$397.87M
₿4.39K
$12.36B
₿136.74K
$8.75B
₿96.83K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $3,013.08
₿0.033
-6.43 $7.35B
₿81.43K
$3,220.19
₿0.034
$3,002.28
₿0.033
$96M
₿2.18K
$7.35B
₿81.43K
$7.35B
₿81.43K
التنبؤ بسعر WETH(weth)
26 ستيلر  XLM $0.2108
₿0.0000023
-3.16 $6.83B
₿75.57K
$0.2197
₿0.0000023
$0.2096
₿0.0000023
$144.56M
₿1.6K
$10.54B
₿116.56K
$6.83B
₿75.57K
التنبؤ بسعر ستيلر(xlm)
29 Sui  SUI $1.51
₿0.000016
-4.61 $5.71B
₿63.12K
$1.58
₿0.000017
$1.5
₿0.000016
$767.27M
₿8.51K
$15.06B
₿166.44K
$5.71B
₿63.12K
التنبؤ بسعر Sui(sui)
30 Avalanche  AVAX $12.25
₿0.00013
-3.83 $5.29B
₿58.41K
$12.82
₿0.00013
$12.19
₿0.00013
$355.3M
₿3.96K
$5.68B
₿62.7K
$5.29B
₿58.41K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $68.75
₿0.00076
-3.03 $5.28B
₿58.31K
$71.63
₿0.00077
$68.35
₿0.00075
$419.4M
₿5.03K
$5.28B
₿58.31K
$5.28B
₿58.31K
التنبؤ بسعر لايتكوين(ltc)
36 Shiba Inu  SHIB $0.00000778
₿0.000000000086
-2.84 $4.59B
₿50.74K
$0.00000813
₿0.000000000088
$0.00000774
₿0.000000000085
$120.64M
₿1.42K
$4.59B
₿50.76K
$4.59B
₿50.74K
التنبؤ بسعر Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1059
₿0.0000011
-4.34 $4.53B
₿50.29K
$0.1123
₿0.0000012
$0.1055
₿0.0000011
$148.97M
₿1.62K
$5.3B
₿58.76K
$4.53B
₿50.29K
التنبؤ بسعر Hedera Hashgraph(hbar)
41 The Open Network  TON $1.54
₿0.000017
-3.74 $3.75B
₿41.56K
$1.61
₿0.000017
$1.54
₿0.000016
$91.22M
₿1.15K
$7.95B
₿88.1K
$3.75B
₿41.56K
التنبؤ بسعر The Open Network(ton)
43 Crypto.com Coin  CRO $0.09124
₿0.0000010
-3.20 $3.63B
₿40.41K
$0.09586
₿0.0000010
$0.09134
₿0.00000099
$31.77M
₿352.26
$8.97B
₿99.86K
$3.63B
₿40.41K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.92
₿0.000021
-4.78 $3.18B
₿35.18K
$2.06
₿0.000022
$1.91
₿0.000021
$163.66M
₿1.94K
$3.18B
₿35.18K
$3.18B
₿35.18K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.79
₿0.000052
-4.41 $3.04B
₿33.57K
$5.04
₿0.000054
$4.76
₿0.000052
$261.53M
₿2.88K
$4.31B
₿47.59K
$3.04B
₿33.57K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8815
₿0.0000097
-4.29 $2.88B
₿31.81K
$0.9269
₿0.000010
$0.8771
₿0.0000096
$117.8M
₿1.3K
$5.5B
₿60.82K
$2.88B
₿31.81K
التنبؤ بسعر Mantle(mnt)
52 Aave [New]  AAVE $155.77
₿0.0017
-5.34 $2.37B
₿26.13K
$165.92
₿0.0017
$155.07
₿0.0017
$258.49M
₿2.86K
$2.49B
₿27.54K
$2.37B
₿26.13K
التنبؤ بسعر Aave [New](aave)
55 OKB  OKB $103.54
₿0.0011
-4.91 $2.18B
₿23.96K
$109.4
₿0.0011
$102.99
₿0.0011
$27.94M
₿296.86
$2.18B
₿23.96K
$2.18B
₿23.96K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.000005079
₿0.000000000056
-3.39 $2.14B
₿23.69K
$0.0000053
₿0.000000000057
$0.000005059
₿0.000000000055
$449.09M
₿4.99K
$2.14B
₿23.69K
$2.14B
₿23.69K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.8
₿0.000041
-4.96 $2.08B
₿22.86K
$4.01
₿0.000043
$3.62
₿0.000039
$160.59M
₿1.77K
$2.08B
₿22.86K
$2.08B
₿22.86K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.53
₿0.000016
-3.60 $1.97B
₿21.74K
$1.62
₿0.000017
$1.52
₿0.000016
$208.79M
₿2.32K
$1.97B
₿21.74K
$1.97B
₿21.74K
التنبؤ بسعر Near(near)
64 Ondo  ONDO $0.3361
₿0.0000037
-2.15 $1.64B
₿18.1K
$0.3503
₿0.0000037
$0.3337
₿0.0000036
$66.12M
₿920.31
$3.36B
₿37.18K
$1.64B
₿18.1K
التنبؤ بسعر Ondo(ondo)
87 Aptos  APT $1.56
₿0.000017
-2.77 $1.19B
₿13.2K
$1.62
₿0.000017
$1.55
₿0.000017
$115.44M
₿1.28K
$1.86B
₿20.61K
$1.19B
₿13.2K
التنبؤ بسعر Aptos(apt)
89 Cosmos  ATOM $2.32
₿0.000025
-3.54 $1.13B
₿12.54K
$2.53
₿0.000027
$2.31
₿0.000025
$61.77M
₿689.16
$1.13B
₿12.54K
$1.13B
₿12.54K
التنبؤ بسعر Cosmos(atom)
93 Arbitrum  ARB $0.1852
₿0.0000020
-4.41 $1.08B
₿11.95K
$0.1967
₿0.0000021
$0.1843
₿0.0000020
$113.45M
₿1.26K
$1.85B
₿20.52K
$1.08B
₿11.95K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1152
₿0.0000012
-4.52 $1.02B
₿11.3K
$0.1224
₿0.0000013
$0.1148
₿0.0000012
$35.52M
₿423.57
$1.02B
₿11.31K
$1.02B
₿11.3K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $1.96
₿0.000021
-5.03 $1.02B
₿11.23K
$2.09
₿0.000022
$1.94
₿0.000021
$72.35M
₿799.91
$1.05B
₿11.55K
$1.02B
₿11.23K
التنبؤ بسعر Render Token(render)
99 Filecoin  FIL $1.32
₿0.000014
-4.30 $977.43M
₿10.83K
$1.4
₿0.000015
$1.32
₿0.000014
$115.12M
₿1.41K
$2.59B
₿28.73K
$977.43M
₿10.83K
التنبؤ بسعر Filecoin(fil)
112 Bonk  BONK $0.000009
₿0.000000000099
-3.18 $792.5M
₿8.78K
$0.000009439
₿0.00000000010
$0.00000897
₿0.000000000099
$86.9M
₿1.03K
$792.5M
₿8.78K
$792.5M
₿8.78K
التنبؤ بسعر Bonk(bonk)
120 Sei  SEI $0.1074
₿0.0000011
-3.38 $710.51M
₿7.86K
$0.1116
₿0.0000011
$0.1069
₿0.0000011
$40.33M
₿491.88
$1.07B
₿11.88K
$710.51M
₿7.86K
التنبؤ بسعر Sei(sei)
129 PancakeSwap Token  CAKE $1.91
₿0.000021
-5.47 $640.05M
₿7.1K
$2.03
₿0.000021
$1.91
₿0.000021
$44.84M
₿516.36
$665.79M
₿7.38K
$640.05M
₿7.1K
التنبؤ بسعر PancakeSwap Token(cake)
135 Jupiter  JUP $0.193
₿0.0000021
-3.86 $616.11M
₿6.81K
$0.2033
₿0.0000022
$0.1921
₿0.0000021
$17.2M
₿190.12
$1.33B
₿14.66K
$616.11M
₿6.81K
التنبؤ بسعر Jupiter(jup)
136 Tezos  XTZ $0.5719
₿0.0000063
-5.42 $613.52M
₿6.81K
$0.6352
₿0.0000068
$0.5683
₿0.0000062
$47.79M
₿533.64
$625M
₿6.94K
$613.52M
₿6.81K
التنبؤ بسعر Tezos(xtz)
138 Optimism  OP $0.3014
₿0.0000033
-4.46 $586.47M
₿6.5K
$0.323
₿0.0000034
$0.3002
₿0.0000033
$84.33M
₿937.74
$1.3B
₿14.35K
$586.47M
₿6.5K
التنبؤ بسعر Optimism(op)
143 Blockstack  STX $0.3072
₿0.0000034
-6.40 $545.67M
₿6.03K
$0.3305
₿0.0000035
$0.3066
₿0.0000034
$14.97M
₿166.2
$545.67M
₿6.03K
$545.67M
₿6.03K
التنبؤ بسعر Blockstack(stx)
144 Curve DAO Token  CRV $0.3706
₿0.0000040
-5.24 $544.53M
₿6.01K
$0.3963
₿0.0000042
$0.3679
₿0.0000040
$58.64M
₿645.5
$868.74M
₿9.59K
$544.53M
₿6.01K
التنبؤ بسعر Curve DAO Token(crv)
146 Fetch.ai  FET $0.235
₿0.0000026
-4.04 $541.17M
₿5.98K
$0.2512
₿0.0000027
$0.2336
₿0.0000025
$64.54M
₿714.59
$637.97M
₿7.05K
$541.17M
₿5.98K
التنبؤ بسعر Fetch.ai(fet)
157 Injective Protocol  INJ $4.59
₿0.000050
-3.86 $459.62M
₿5.08K
$4.88
₿0.000052
$4.56
₿0.000050
$56.49M
₿634.08
$459.62M
₿5.08K
$459.62M
₿5.08K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5268
₿0.0000058
-4.58 $446M
₿4.92K
$0.5616
₿0.0000060
$0.5231
₿0.0000058
$40.86M
₿458.77
$526.83M
₿5.82K
$446M
₿4.92K
التنبؤ بسعر Lido DAO(ldo)
166 FLOKI  FLOKI $0.00004323
₿0.00000000047
-3.73 $417.48M
₿4.62K
$0.00004579
₿0.00000000049
$0.00004302
₿0.00000000047
$39.87M
₿450.74
$432.38M
₿4.79K
$417.48M
₿4.62K
التنبؤ بسعر FLOKI(floki)
171 Starknet  STRK $0.07802
₿0.00000086
-5.38 $406.4M
₿4.5K
$0.08376
₿0.00000090
$0.07775
₿0.00000085
$47.81M
₿542.87
$780.62M
₿8.65K
$406.4M
₿4.5K
التنبؤ بسعر Starknet(strk)
177 BitTorrent  BTT $0.0000004027
₿0.0000000000044
-0.75 $397.28M
₿4.4K
$0.0000004058
₿0.0000000000044
$0.0000004021
₿0.0000000000043
$19.39M
₿214.55
$398.87M
₿4.42K
$397.28M
₿4.4K
التنبؤ بسعر BitTorrent(btt)
189 Conflux Token  CFX $0.07049
₿0.00000078
-3.98 $364.46M
₿4.03K
$0.07515
₿0.00000080
$0.0704
₿0.00000078
$15.41M
₿170.29
$404.93M
₿4.48K
$364.46M
₿4.03K
التنبؤ بسعر Conflux Token(cfx)
203 dogwifhat  WIF $0.3337
₿0.0000037
-3.83 $333.55M
₿3.69K
$0.3562
₿0.0000038
$0.3314
₿0.0000036
$102.02M
₿1.13K
$333.55M
₿3.69K
$333.55M
₿3.69K
التنبؤ بسعر dogwifhat(wif)
206 Pyth Network  PYTH $0.05749
₿0.00000063
-3.95 $330.64M
₿3.65K
$0.06076
₿0.00000065
$0.05712
₿0.00000063
$14.38M
₿160.64
$575.02M
₿6.35K
$330.64M
₿3.65K
التنبؤ بسعر Pyth Network(pyth)
207 Pendle  PENDLE $1.88
₿0.000020
-3.74 $320.29M
₿3.54K
$2.07
₿0.000022
$1.87
₿0.000020
$104.13M
₿1.15K
$530.61M
₿5.86K
$320.29M
₿3.54K
التنبؤ بسعر Pendle(pendle)
231 Raydium  RAY $0.9844
₿0.000010
-5.55 $264.42M
₿2.93K
$1.05
₿0.000011
$0.9786
₿0.000010
$23.03M
₿255.89
$546.37M
₿6.04K
$264.42M
₿2.93K
التنبؤ بسعر Raydium(ray)
247 Compound Governance Token  COMP $24.45
₿0.00027
-3.75 $236.6M
₿2.62K
$25.69
₿0.00027
$24.36
₿0.00026
$14.33M
₿164.26
$244.72M
₿2.71K
$236.6M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
257 Golem  GLM $0.2229
₿0.0000024
-5.71 $223.21M
₿2.47K
$0.2401
₿0.0000025
$0.2229
₿0.0000024
$9.93M
₿110.05
$223.21M
₿2.47K
$223.21M
₿2.47K
التنبؤ بسعر Golem(glm)
277 Immutable  IMX $0.2481
₿0.0000027
-4.27 $205.53M
₿2.27K
$0.2695
₿0.0000029
$0.2467
₿0.0000027
$25.37M
₿279.71
$497.46M
₿5.49K
$205.53M
₿2.27K
التنبؤ بسعر Immutable(imx)
281 1inch  1INCH $0.1413
₿0.0000015
-2.79 $198.08M
₿2.19K
$0.149
₿0.0000016
$0.1405
₿0.0000015
$10.53M
₿120.7
$212.14M
₿2.34K
$198.08M
₿2.19K
التنبؤ بسعر 1inch(1inch)
308 Elrond  EGLD $5.93
₿0.000065
-3.99 $173.34M
₿1.92K
$6.28
₿0.000068
$5.92
₿0.000065
$12.49M
₿138.82
$173.34M
₿1.92K
$173.34M
₿1.92K
التنبؤ بسعر Elrond(egld)
339 Synthetix Network Token  SNX $0.4209
₿0.0000046
-4.47 $144.53M
₿1.6K
$0.4483
₿0.0000048
$0.4193
₿0.0000046
$21.04M
₿234.56
$144.71M
₿1.6K
$144.53M
₿1.6K
التنبؤ بسعر Synthetix Network Token(snx)
345 Livepeer  LPT $2.85
₿0.000031
-3.65 $139.75M
₿1.54K
$3.03
₿0.000032
$2.84
₿0.000031
$11.3M
₿125.73
$139.75M
₿1.54K
$139.75M
₿1.54K
التنبؤ بسعر Livepeer(lpt)
346 dYdX  DYDX $0.1701
₿0.0000018
-4.39 $139.55M
₿1.55K
$0.1805
₿0.0000019
$0.1691
₿0.0000018
$7.18M
₿79.45
$163.04M
₿1.81K
$139.55M
₿1.55K
التنبؤ بسعر dYdX(dydx)
386 yearn.finance  YFI $3,358.52
₿0.037
-2.71 $117.91M
₿1.31K
$3,548.87
₿0.038
$3,351.77
₿0.036
$12.3M
₿137.27
$123.2M
₿1.37K
$117.91M
₿1.31K
التنبؤ بسعر yearn.finance(yfi)
403 AIOZ Network  AIOZ $0.09022
₿0.00000099
-6.64 $111.05M
₿1.23K
$0.09731
₿0.0000010
$0.08961
₿0.00000099
$5.94M
₿65.52
$111.4M
₿1.23K
$111.05M
₿1.23K
التنبؤ بسعر AIOZ Network(aioz)
405 0x  ZRX $0.1293
₿0.0000014
-3.72 $110.05M
₿1.22K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.87M
₿120.52
$129.71M
₿1.43K
$110.05M
₿1.22K
التنبؤ بسعر 0x(zrx)
421 Frax Share  FRAX $1.11
₿0.000012
-14.59 $101.45M
₿1.13K
$1.34
₿0.000014
$1.08
₿0.000011
$43.6M
₿492.95
$110.7M
₿1.23K
$101.45M
₿1.13K
التنبؤ بسعر Frax Share(frax)
431 Zilliqa  ZIL $0.005029
₿0.000000055
-4.36 $99.07M
₿1.1K
$0.005379
₿0.000000058
$0.00503
₿0.000000055
$10.77M
₿116.73
$102.5M
₿1.14K
$99.07M
₿1.1K
التنبؤ بسعر Zilliqa(zil)
462 Blur  BLUR $0.0324
₿0.00000035
-4.52 $87.59M
₿971.2
$0.03492
₿0.00000038
$0.03237
₿0.00000035
$20.23M
₿224.16
$97.39M
₿1.08K
$87.59M
₿971.2
التنبؤ بسعر Blur(blur)
477 Holo  HOT $0.000471
₿0.0000000052
-3.68 $83.69M
₿924.68
$0.0004918
₿0.0000000052
$0.0004689
₿0.0000000051
$4.22M
₿46.95
$83.69M
₿924.68
$83.69M
₿924.68
التنبؤ بسعر Holo(hot)
496 aelf  ELF $0.09529
₿0.0000010
-1.03 $77.81M
₿862.18
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.62M
₿17.88
$94.96M
₿1.05K
$77.81M
₿862.18
التنبؤ بسعر aelf(elf)
533 IoTeX  IOTX $0.007567
₿0.000000083
-4.34 $71.44M
₿789.91
$0.007916
₿0.000000085
$0.007536
₿0.000000083
$2.89M
₿31.94
$71.44M
₿789.91
$71.44M
₿789.91
التنبؤ بسعر IoTeX(iotx)
540 Memecoin  MEME $0.001112
₿0.000000012
7.95 $69.05M
₿777.88
$0.001395
₿0.000000015
$0.001024
₿0.000000011
$116.82M
₿1.3K
$76.93M
₿866.68
$69.05M
₿777.88
التنبؤ بسعر Memecoin(meme)
564 Casper Network  CSPR $0.004651
₿0.000000051
-5.18 $64.03M
₿712.37
$0.005096
₿0.000000056
$0.004646
₿0.000000051
$3.45M
₿39.49
$66.29M
₿737.54
$64.03M
₿712.37
التنبؤ بسعر Casper Network(cspr)
680 Power Ledger  POWR $0.08996
₿0.00000099
-4.22 $47.71M
₿528.25
$0.09432
₿0.0000010
$0.08963
₿0.00000098
$2.47M
₿27.31
$90.01M
₿996.66
$47.71M
₿528.25
التنبؤ بسعر Power Ledger(powr)
695 Rocket Pool  RPL $2.09
₿0.000023
-0.39 $46.32M
₿513.13
$2.35
₿0.000025
$2.09
₿0.000022
$8.53M
₿93.91
$46.32M
₿513.13
$46.32M
₿513.13
التنبؤ بسعر Rocket Pool(rpl)
713 iExec RLC  RLC $0.6113
₿0.0000067
-5.89 $44.18M
₿488.98
$0.6516
₿0.0000070
$0.607
₿0.0000067
$4.01M
₿44.05
$53.1M
₿587.73
$44.18M
₿488.98
التنبؤ بسعر iExec RLC(rlc)
758 Osmosis  OSMO $0.05312
₿0.00000058
-2.81 $40.33M
₿446.18
$0.05598
₿0.00000060
$0.05289
₿0.00000058
$3.25M
₿35.95
$52.32M
₿578.78
$40.33M
₿446.18
التنبؤ بسعر Osmosis(osmo)
763 BOOK OF MEME  BOME $0.000575
₿0.0000000063
-4.44 $39.69M
₿439.15
$0.0006339
₿0.0000000069
$0.0005706
₿0.0000000063
$24.7M
₿273.35
$39.69M
₿439.15
$39.69M
₿439.15
التنبؤ بسعر BOOK OF MEME(bome)
787 Everipedia  IQ $0.001564
₿0.000000017
-3.53 $38.41M
₿425.03
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.32M
₿14.64
$38.41M
₿425.03
$38.41M
₿425.03
التنبؤ بسعر Everipedia(iq)
819 Metis Token  METIS $4.91
₿0.000054
-5.52 $35.9M
₿396.93
$5.23
₿0.000057
$4.9
₿0.000054
$4.84M
₿54.38
$49.18M
₿543.8
$35.9M
₿396.93
التنبؤ بسعر Metis Token(metis)
857 Balancer  BAL $0.5131
₿0.0000056
-3.90 $33.13M
₿367.75
$0.5363
₿0.0000058
$0.5131
₿0.0000056
$1.96M
₿21.59
$36.58M
₿405.95
$33.13M
₿367.75
التنبؤ بسعر Balancer(bal)
1122 Boba Network  BOBA $0.04142
₿0.00000045
-5.14 $20.43M
₿225.63
$0.04412
₿0.00000047
$0.04127
₿0.00000045
$1.64M
₿18.26
$20.69M
₿228.56
$20.43M
₿225.63
التنبؤ بسعر Boba Network(boba)
1850 Bluzelle  BLZ $0.01564
₿0.00000017
-6.49 $7.33M
₿81.39
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$292.84K
₿3.25
$7.82M
₿86.75
$7.33M
₿81.39
التنبؤ بسعر Bluzelle(blz)
1945 Reef  REEF $0.0001406
₿0.0000000015
-0.92 $6.32M
₿70.05
$0.000143
₿0.0000000015
$0.00014
₿0.0000000015
$1.09M
₿12.21
$6.32M
₿70.05
$6.32M
₿70.05
التنبؤ بسعر Reef(reef)
1997 DeFiPulse Index  DPI $57.18
₿0.00063
-5.07 $5.9M
₿65.27
$60.47
₿0.00065
$56.96
₿0.00063
$8.31K
₿0.09
$5.9M
₿65.27
$5.9M
₿65.27
التنبؤ بسعر DeFiPulse Index(dpi)
2131 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.93
₿0.000087
-11.50 $5.03M
₿55.65
$8.97
₿0.000096
$7.91
₿0.000087
$6.71K
₿0.07
$5.03M
₿55.65
$5.03M
₿55.65
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2192 Myro  $MYRO $0.004582
₿0.000000050
-9.56 $4.58M
₿50.82
$0.005183
₿0.000000055
$0.004533
₿0.000000049
$1.63M
₿18.01
$4.58M
₿50.82
$4.58M
₿50.82
التنبؤ بسعر Myro($myro)
2897 Neutrino  XTN $0.02413
₿0.00000026
-0.59 $2.24M
₿24.73
$0.02498
₿0.00000027
$0.02369
₿0.00000025
$132.63
₿0
$2.24M
₿24.73
$2.24M
₿24.73
التنبؤ بسعر Neutrino(xtn)
3103 BTC 2x Flexible Leverage Index  BTC2X-FLI $31.87
₿0.00035
-5.24 $1.85M
₿20.6
$33.7
₿0.00036
$31.77
₿0.00035
$661.88
₿0.01
$1.85M
₿20.6
$1.85M
₿20.6
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3291 Colony Avalanche Index  CAI $32.78
₿0.00036
-3.39 $1.53M
₿16.9
$34.36
₿0.00037
$32.57
₿0.00036
$8.29K
₿0.09
$1.53M
₿16.9
$1.53M
₿16.9
التنبؤ بسعر Colony Avalanche Index(cai)
3384 Dynamic Crypto Index  DCI $9,355.56
₿0.10
-1.69 $1.4M
₿15.5
$9,543.13
₿0.10
$9,332.44
₿0.10
$290.55
₿0
$1.4M
₿15.5
$1.4M
₿15.5
التنبؤ بسعر Dynamic Crypto Index(dci)
4088 Metaverse Index  MVI $7.79
₿0.000086
-1.78 $776.55K
₿8.59
$8.09
₿0.000088
$7.77
₿0.000084
$803.82
₿0.01
$776.55K
₿8.59
$776.55K
₿8.59
التنبؤ بسعر Metaverse Index(mvi)
4412 Bankless BED Index  BED $122.68
₿0.0013
-4.35 $595.18K
₿6.59
$128.36
₿0.0013
$122.2
₿0.0013
$5.5K
₿0.06
$595.18K
₿6.59
$595.18K
₿6.59
التنبؤ بسعر Bankless BED Index(bed)
4815 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.54
₿0.000082
-0.88 $444.84K
₿4.88
$7.6
₿0.000082
$7.48
₿0.000080
$3.16
₿0
$444.84K
₿4.88
$444.84K
₿4.88
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
6261 Cook  COOK $0.0000803
₿0.00000000090
-6.94 $164.68K
₿1.99
$0.0000909
₿0.0000000010
$0.0000809
₿0.00000000089
$12.37K
₿0.14
$834.54K
₿10.1
$164.68K
₿1.99
التنبؤ بسعر Cook(cook)
shuts Wave  SWAVE $7
₿0.000077
-0.60 $0
₿0
$7.1
₿0.000078
$6.99
₿0.000077
$16.97
₿0
$49.05K
₿0.54
$0
₿0
التنبؤ بسعر shuts Wave(swave)
Maker  MKR $1,460.38
₿0.016
-4.08 $0
₿0
$1,524.59
₿0.016
$1,452.68
₿0.016
$89.9K
₿1.07
$142.78M
₿1.58K
$0
₿0
التنبؤ بسعر Maker(mkr)
Fantom  FTM $0.08027
₿0.00000089
5.65 $0
₿0
$0.08282
₿0.00000090
$0.07489
₿0.00000080
$68.87K
₿0.77
$262.89M
₿2.85K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Inverse Ethereum Volatility Index Token  IETHV $167.44
₿0.0017
0 $0
₿0
$0
$0
$40.2
₿0
$423.12K
₿4.37
$0
₿0
التنبؤ بسعر Inverse Ethereum Volatility Index Token(iethv)
Ethereum Volatility Index Token  ETHV $73.17
₿0.00078
-0.01* $0
₿0
$73.18
₿0.00078
$73.17
₿0.00078
$1.53
₿0
$184.9K
₿1.98
$0
₿0
التنبؤ بسعر Ethereum Volatility Index Token(ethv)
EOS  EOS $0.1097
₿0.0000011
-5.11 $0
₿0
$0.116
₿0.0000012
$0.1081
₿0.0000011
$170.12K
₿1.82
$230.51M
₿2.53K
$0
₿0
التنبؤ بسعر EOS(eos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀