$3.17T
إجمالي القيمة السوقية
$110.57B
إجمالي حجم التداول
BTC 57.57%     ETH 11.83%
السيطرة

أهم عملات Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index
Index (104)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $91,229
₿1
-2.07 $1.82T
₿19.98M
$93,302
₿1
$90,678
₿1
$39.33B
₿430.19K
$1.82T
₿19.98M
$1.82T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,104.25
₿0.034
-3.71 $374.61B
₿4.11M
$3,231.18
₿0.034
$3,088.17
₿0.033
$23.71B
₿247.26K
$374.61B
₿4.11M
$374.61B
₿4.11M
التنبؤ بسعر يثريوم(eth)
4 Binance Coin  BNB $911.82
₿0.010
-1.66 $124.33B
₿1.36M
$931.66
₿0.010
$909.05
₿0.0099
$2.02B
₿21.74K
$124.33B
₿1.36M
$124.33B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.93
₿0.000021
-2.03 $117.66B
₿1.29M
$2.02
₿0.000021
$1.92
₿0.000021
$3.03B
₿33.06K
$193.52B
₿2.12M
$117.66B
₿1.29M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $128.73
₿0.0014
-3.98 $72.8B
₿798.05K
$134.85
₿0.0014
$128.54
₿0.0014
$4.28B
₿46.94K
$79.63B
₿872.91K
$72.8B
₿798.05K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.304
₿0.0000033
-3.62 $28.8B
₿315.52K
$0.3154
₿0.0000034
$0.303
₿0.0000033
$764.41M
₿8.36K
$28.8B
₿315.52K
$28.8B
₿315.52K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1254
₿0.0000013
-1.92 $21.12B
₿231.65K
$0.1303
₿0.0000013
$0.1253
₿0.0000013
$980.76M
₿10.5K
$21.12B
₿231.67K
$21.12B
₿231.65K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3581
₿0.0000039
-3.58 $13.17B
₿144.74K
$0.372
₿0.0000040
$0.3579
₿0.0000039
$548.62M
₿5.77K
$16.12B
₿177.15K
$13.17B
₿144.74K
التنبؤ بسعر كاردانو(ada)
22 ChainLink  LINK $12.52
₿0.00013
-2.19 $8.86B
₿97.22K
$12.99
₿0.00013
$12.48
₿0.00013
$336.44M
₿3.59K
$12.51B
₿137.29K
$8.86B
₿97.22K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $3,104.07
₿0.034
-3.76 $7.67B
₿84.14K
$3,231.48
₿0.034
$3,087.86
₿0.033
$115.9M
₿1.33K
$7.67B
₿84.14K
$7.67B
₿84.14K
التنبؤ بسعر WETH(weth)
26 ستيلر  XLM $0.2116
₿0.0000023
-1.62 $6.86B
₿75.39K
$0.2197
₿0.0000023
$0.2105
₿0.0000023
$140.52M
₿1.54K
$10.58B
₿116.28K
$6.86B
₿75.39K
التنبؤ بسعر ستيلر(xlm)
29 Sui  SUI $1.52
₿0.000016
-3.27 $5.75B
₿63.22K
$1.58
₿0.000017
$1.52
₿0.000016
$725.98M
₿7.89K
$15.16B
₿166.72K
$5.75B
₿63.22K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.48
₿0.00013
-2.01 $5.38B
₿59.03K
$12.82
₿0.00013
$12.42
₿0.00013
$295.57M
₿3.27K
$5.77B
₿63.37K
$5.38B
₿59.03K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $69.48
₿0.00076
-1.21 $5.33B
₿58.54K
$71.63
₿0.00077
$69.03
₿0.00075
$401.31M
₿4.37K
$5.33B
₿58.54K
$5.33B
₿58.54K
التنبؤ بسعر لايتكوين(ltc)
35 Shiba Inu  SHIB $0.000007829
₿0.000000000085
-0.88 $4.61B
₿50.63K
$0.00000813
₿0.000000000088
$0.000007829
₿0.000000000084
$107.75M
₿1.19K
$4.61B
₿50.65K
$4.61B
₿50.63K
التنبؤ بسعر Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1078
₿0.0000011
-1.60 $4.61B
₿50.54K
$0.1123
₿0.0000012
$0.107
₿0.0000011
$119.1M
₿1.19K
$5.39B
₿59.05K
$4.61B
₿50.54K
التنبؤ بسعر Hedera Hashgraph(hbar)
40 The Open Network  TON $1.57
₿0.000017
-1.98 $3.81B
₿41.86K
$1.61
₿0.000017
$1.55
₿0.000016
$108.63M
₿954.3
$8.08B
₿88.76K
$3.81B
₿41.86K
التنبؤ بسعر The Open Network(ton)
43 Crypto.com Coin  CRO $0.09181
₿0.0000010
-2.87 $3.65B
₿40.04K
$0.09586
₿0.0000010
$0.09134
₿0.00000099
$19.53M
₿213
$9.02B
₿98.93K
$3.65B
₿40.04K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.97
₿0.000021
-0.58 $3.26B
₿35.83K
$2.06
₿0.000022
$1.97
₿0.000021
$165.7M
₿1.75K
$3.26B
₿35.83K
$3.26B
₿35.83K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.9
₿0.000053
-2.32 $3.11B
₿34.15K
$5.04
₿0.000054
$4.88
₿0.000053
$211.36M
₿2.32K
$4.4B
₿48.41K
$3.11B
₿34.15K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9043
₿0.0000097
-2.31 $2.93B
₿31.74K
$0.9294
₿0.0000099
$0.8771
₿0.0000096
$91.52M
₿982.65
$5.61B
₿60.69K
$2.93B
₿31.74K
التنبؤ بسعر Mantle(mnt)
52 Aave [New]  AAVE $159.46
₿0.0017
-2.90 $2.42B
₿26.58K
$165.92
₿0.0017
$158.92
₿0.0017
$230.95M
₿2.54K
$2.55B
₿28.01K
$2.42B
₿26.58K
التنبؤ بسعر Aave [New](aave)
54 OKB  OKB $106.06
₿0.0011
-2.53 $2.23B
₿24.44K
$109.4
₿0.0011
$105.63
₿0.0011
$23.43M
₿258.18
$2.23B
₿24.44K
$2.23B
₿24.44K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.0000051
₿0.000000000056
-2.73 $2.14B
₿23.58K
$0.0000053
₿0.000000000057
$0.00000509
₿0.000000000055
$410.97M
₿4.51K
$2.14B
₿23.58K
$2.14B
₿23.58K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.68
₿0.000040
-10.27 $2.02B
₿22.18K
$4.1
₿0.000043
$3.66
₿0.000040
$150.58M
₿1.64K
$2.02B
₿22.18K
$2.02B
₿22.18K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.54
₿0.000016
-1.20 $1.98B
₿21.75K
$1.62
₿0.000017
$1.54
₿0.000016
$156.97M
₿1.73K
$1.98B
₿21.75K
$1.98B
₿21.75K
التنبؤ بسعر Near(near)
64 Ondo  ONDO $0.3392
₿0.0000037
0.28 $1.65B
₿18.15K
$0.3503
₿0.0000037
$0.3355
₿0.0000036
$80.28M
₿882.12
$3.39B
₿37.28K
$1.65B
₿18.15K
التنبؤ بسعر Ondo(ondo)
86 Aptos  APT $1.59
₿0.000017
-1.02 $1.21B
₿13.35K
$1.62
₿0.000017
$1.57
₿0.000017
$114.77M
₿1.26K
$1.89B
₿20.84K
$1.21B
₿13.35K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.39
₿0.000026
0.18 $1.17B
₿12.83K
$2.53
₿0.000027
$2.37
₿0.000025
$58.72M
₿647.38
$1.17B
₿12.83K
$1.17B
₿12.83K
التنبؤ بسعر Cosmos(atom)
93 Arbitrum  ARB $0.1888
₿0.0000020
-1.34 $1.1B
₿12.1K
$0.1967
₿0.0000021
$0.1876
₿0.0000020
$108.55M
₿1.19K
$1.89B
₿20.76K
$1.1B
₿12.1K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.117
₿0.0000012
-2.53 $1.04B
₿11.38K
$0.1224
₿0.0000013
$0.1168
₿0.0000012
$33.24M
₿341.18
$1.04B
₿11.38K
$1.04B
₿11.38K
التنبؤ بسعر Algorand(algo)
96 Render Token  RENDER $1.97
₿0.000021
-5.22 $1.02B
₿11.25K
$2.09
₿0.000022
$1.97
₿0.000021
$66.51M
₿734.69
$1.05B
₿11.57K
$1.02B
₿11.25K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.34
₿0.000014
-2.53 $989.59M
₿10.87K
$1.4
₿0.000015
$1.34
₿0.000014
$116.97M
₿1.28K
$2.63B
₿28.85K
$989.59M
₿10.87K
التنبؤ بسعر Filecoin(fil)
112 Bonk  BONK $0.000009039
₿0.000000000099
-1.97 $796.65M
₿8.75K
$0.000009439
₿0.00000000010
$0.000009039
₿0.000000000097
$80.6M
₿885.24
$796.65M
₿8.75K
$796.65M
₿8.75K
التنبؤ بسعر Bonk(bonk)
120 Sei  SEI $0.1088
₿0.0000011
-0.83 $720.55M
₿7.9K
$0.1116
₿0.0000011
$0.1072
₿0.0000011
$46.24M
₿508.18
$1.09B
₿11.95K
$720.55M
₿7.9K
التنبؤ بسعر Sei(sei)
127 PancakeSwap Token  CAKE $1.95
₿0.000021
-3.12 $652.15M
₿7.15K
$2.03
₿0.000021
$1.95
₿0.000021
$42.59M
₿441.63
$678.39M
₿7.44K
$652.15M
₿7.15K
التنبؤ بسعر PancakeSwap Token(cake)
135 Jupiter  JUP $0.1962
₿0.0000021
-2.02 $625.97M
₿6.87K
$0.2033
₿0.0000022
$0.1959
₿0.0000021
$20.29M
₿222.04
$1.35B
₿14.78K
$625.97M
₿6.87K
التنبؤ بسعر Jupiter(jup)
136 Tezos  XTZ $0.5717
₿0.0000062
-2.30 $613.63M
₿6.75K
$0.6352
₿0.0000068
$0.5683
₿0.0000061
$52.95M
₿591.43
$625.1M
₿6.88K
$613.63M
₿6.75K
التنبؤ بسعر Tezos(xtz)
138 Optimism  OP $0.3086
₿0.0000034
-0.63 $599.93M
₿6.63K
$0.323
₿0.0000034
$0.3072
₿0.0000033
$78.1M
₿849.44
$1.33B
₿14.64K
$599.93M
₿6.63K
التنبؤ بسعر Optimism(op)
142 Blockstack  STX $0.314
₿0.0000034
-4.43 $556.49M
₿6.12K
$0.3305
₿0.0000035
$0.3117
₿0.0000034
$14.39M
₿157.6
$556.5M
₿6.12K
$556.49M
₿6.12K
التنبؤ بسعر Blockstack(stx)
143 Curve DAO Token  CRV $0.3764
₿0.0000041
-4.01 $553.22M
₿6.09K
$0.3963
₿0.0000042
$0.3771
₿0.0000041
$47.06M
₿514.64
$882.62M
₿9.71K
$553.22M
₿6.09K
التنبؤ بسعر Curve DAO Token(crv)
145 Fetch.ai  FET $0.2376
₿0.0000026
-3.27 $547.38M
₿6.03K
$0.2512
₿0.0000027
$0.2374
₿0.0000026
$62.27M
₿679.3
$645.3M
₿7.11K
$547.38M
₿6.03K
التنبؤ بسعر Fetch.ai(fet)
156 Injective Protocol  INJ $4.64
₿0.000050
-0.58 $463.55M
₿5.1K
$4.88
₿0.000052
$4.64
₿0.000049
$53.29M
₿584.98
$463.55M
₿5.1K
$463.55M
₿5.1K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5399
₿0.0000059
-1.86 $456.9M
₿5.01K
$0.5616
₿0.0000060
$0.5364
₿0.0000058
$36.17M
₿380.74
$539.71M
₿5.92K
$456.9M
₿5.01K
التنبؤ بسعر Lido DAO(ldo)
167 FLOKI  FLOKI $0.00004407
₿0.00000000048
-0.78 $425.71M
₿4.68K
$0.00004579
₿0.00000000049
$0.00004407
₿0.00000000047
$34.37M
₿375.65
$440.89M
₿4.84K
$425.71M
₿4.68K
التنبؤ بسعر FLOKI(floki)
174 Starknet  STRK $0.07879
₿0.00000087
-2.82 $410.17M
₿4.54K
$0.08376
₿0.00000090
$0.07904
₿0.00000086
$44.87M
₿491.63
$787.85M
₿8.73K
$410.17M
₿4.54K
التنبؤ بسعر Starknet(strk)
178 BitTorrent  BTT $0.0000004048
₿0.0000000000044
-0.08 $399.24M
₿4.38K
$0.0000004061
₿0.0000000000044
$0.0000004033
₿0.0000000000043
$17.41M
₿190.45
$400.83M
₿4.39K
$399.24M
₿4.38K
التنبؤ بسعر BitTorrent(btt)
186 Conflux Token  CFX $0.07171
₿0.00000078
-1.61 $370.02M
₿4.07K
$0.07515
₿0.00000080
$0.07172
₿0.00000077
$15.17M
₿164.17
$411.11M
₿4.52K
$370.02M
₿4.07K
التنبؤ بسعر Conflux Token(cfx)
204 dogwifhat  WIF $0.3368
₿0.0000037
-1.24 $336.44M
₿3.7K
$0.3562
₿0.0000038
$0.3368
₿0.0000036
$94.58M
₿1.04K
$336.44M
₿3.7K
$336.44M
₿3.7K
التنبؤ بسعر dogwifhat(wif)
206 Pyth Network  PYTH $0.0578
₿0.00000063
-2.12 $332.27M
₿3.65K
$0.06076
₿0.00000065
$0.05765
₿0.00000063
$13.47M
₿147.05
$577.86M
₿6.35K
$332.27M
₿3.65K
التنبؤ بسعر Pyth Network(pyth)
208 Pendle  PENDLE $1.89
₿0.000020
-0.35 $318.9M
₿3.52K
$2.07
₿0.000022
$1.88
₿0.000020
$84.79M
₿928.11
$530.78M
₿5.86K
$318.9M
₿3.52K
التنبؤ بسعر Pendle(pendle)
231 Raydium  RAY $1
₿0.000010
-4.02 $268.59M
₿2.96K
$1.05
₿0.000011
$0.9954
₿0.000010
$19.8M
₿217.63
$554.98M
₿6.11K
$268.59M
₿2.96K
التنبؤ بسعر Raydium(ray)
247 Compound Governance Token  COMP $24.74
₿0.00027
-1.73 $239.2M
₿2.63K
$25.69
₿0.00027
$24.73
₿0.00026
$14.01M
₿149.82
$247.41M
₿2.72K
$239.2M
₿2.63K
التنبؤ بسعر Compound Governance Token(comp)
257 Golem  GLM $0.2276
₿0.0000024
-5.61 $227.91M
₿2.49K
$0.2414
₿0.0000025
$0.2245
₿0.0000024
$9.54M
₿104.3
$227.91M
₿2.49K
$227.91M
₿2.49K
التنبؤ بسعر Golem(glm)
272 Immutable  IMX $0.2531
₿0.0000027
-1.94 $209.17M
₿2.3K
$0.2695
₿0.0000029
$0.2531
₿0.0000027
$24.72M
₿271.38
$506.28M
₿5.56K
$209.17M
₿2.3K
التنبؤ بسعر Immutable(imx)
281 1inch  1INCH $0.1429
₿0.0000015
-1.96 $200.14M
₿2.2K
$0.149
₿0.0000016
$0.1428
₿0.0000015
$10.74M
₿121.7
$214.34M
₿2.36K
$200.14M
₿2.2K
التنبؤ بسعر 1inch(1inch)
309 Elrond  EGLD $6.03
₿0.000066
-3.15 $175.65M
₿1.93K
$6.28
₿0.000068
$5.99
₿0.000065
$10.14M
₿111.41
$175.65M
₿1.93K
$175.65M
₿1.93K
التنبؤ بسعر Elrond(egld)
337 Synthetix Network Token  SNX $0.4237
₿0.0000046
-3.40 $145.52M
₿1.6K
$0.4483
₿0.0000048
$0.4236
₿0.0000046
$20.36M
₿225.73
$145.7M
₿1.6K
$145.52M
₿1.6K
التنبؤ بسعر Synthetix Network Token(snx)
347 Livepeer  LPT $2.89
₿0.000031
-1.68 $141.4M
₿1.55K
$3.03
₿0.000032
$2.85
₿0.000031
$10.26M
₿103.5
$141.4M
₿1.55K
$141.4M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
349 dYdX  DYDX $0.1721
₿0.0000018
-2.58 $141.15M
₿1.55K
$0.1805
₿0.0000019
$0.1695
₿0.0000018
$6.44M
₿70.46
$164.91M
₿1.81K
$141.15M
₿1.55K
التنبؤ بسعر dYdX(dydx)
388 yearn.finance  YFI $3,390.42
₿0.037
0.64 $118.92M
₿1.31K
$3,548.87
₿0.038
$3,355.8
₿0.036
$11.42M
₿125.47
$124.25M
₿1.36K
$118.92M
₿1.31K
التنبؤ بسعر yearn.finance(yfi)
397 AIOZ Network  AIOZ $0.09287
₿0.0000010
-4.62 $113.95M
₿1.25K
$0.09737
₿0.0000010
$0.09283
₿0.0000010
$5.48M
₿60.26
$114.31M
₿1.25K
$113.95M
₿1.25K
التنبؤ بسعر AIOZ Network(aioz)
405 0x  ZRX $0.1291
₿0.0000014
-4.13 $109.59M
₿1.21K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.17M
₿111.2
$129.17M
₿1.42K
$109.59M
₿1.21K
التنبؤ بسعر 0x(zrx)
418 Frax Share  FRAX $1.14
₿0.000012
-3.01 $104.28M
₿1.17K
$1.46
₿0.000015
$1.08
₿0.000011
$64.29M
₿709.04
$113.79M
₿1.27K
$104.28M
₿1.17K
التنبؤ بسعر Frax Share(frax)
426 Zilliqa  ZIL $0.005104
₿0.000000056
-2.24 $100.32M
₿1.1K
$0.005379
₿0.000000058
$0.005105
₿0.000000055
$9.89M
₿107.98
$103.79M
₿1.14K
$100.32M
₿1.1K
التنبؤ بسعر Zilliqa(zil)
456 Blur  BLUR $0.0335
₿0.00000036
-1.20 $90.31M
₿995.38
$0.03492
₿0.00000037
$0.0329
₿0.00000035
$17.22M
₿187.22
$100.42M
₿1.11K
$90.31M
₿995.38
التنبؤ بسعر Blur(blur)
477 Holo  HOT $0.0004755
₿0.0000000052
-1.80 $84.46M
₿927.59
$0.0004918
₿0.0000000052
$0.0004727
₿0.0000000051
$4.16M
₿45.61
$84.46M
₿927.59
$84.46M
₿927.59
التنبؤ بسعر Holo(hot)
505 aelf  ELF $0.09486
₿0.0000010
-1.38 $77.3M
₿847.46
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.41M
₿15.52
$94.35M
₿1.03K
$77.3M
₿847.46
التنبؤ بسعر aelf(elf)
508 Memecoin  MEME $0.001231
₿0.000000013
22.60 $76.26M
₿855.98
$0.001395
₿0.000000015
$0.0009961
₿0.000000010
$96.47M
₿1.06K
$84.97M
₿953.7
$76.26M
₿855.98
التنبؤ بسعر Memecoin(meme)
534 IoTeX  IOTX $0.00764
₿0.000000083
-1.15 $72.16M
₿792.2
$0.007916
₿0.000000085
$0.007643
₿0.000000082
$2.62M
₿29.48
$72.16M
₿792.2
$72.16M
₿792.2
التنبؤ بسعر IoTeX(iotx)
548 Casper Network  CSPR $0.005021
₿0.000000055
5.41 $69.31M
₿761.3
$0.005096
₿0.000000056
$0.004763
₿0.000000051
$2.84M
₿31.2
$71.76M
₿788.19
$69.31M
₿761.3
التنبؤ بسعر Casper Network(cspr)
684 Power Ledger  POWR $0.09062
₿0.00000099
-2.70 $47.96M
₿526.33
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.41M
₿21.58
$90.49M
₿993.03
$47.96M
₿526.33
التنبؤ بسعر Power Ledger(powr)
698 Rocket Pool  RPL $2.12
₿0.000023
3.25 $46.79M
₿514.13
$2.35
₿0.000025
$2.04
₿0.000021
$7.82M
₿85.48
$46.79M
₿514.13
$46.79M
₿514.13
التنبؤ بسعر Rocket Pool(rpl)
714 iExec RLC  RLC $0.6217
₿0.0000068
-3.42 $45.02M
₿494.6
$0.6562
₿0.0000070
$0.6178
₿0.0000067
$4.08M
₿44.77
$54.12M
₿594.48
$45.02M
₿494.6
التنبؤ بسعر iExec RLC(rlc)
752 Osmosis  OSMO $0.054
₿0.00000059
-0.07 $41.02M
₿449.89
$0.05598
₿0.00000060
$0.05378
₿0.00000057
$3.53M
₿38.71
$53.2M
₿583.59
$41.02M
₿449.89
التنبؤ بسعر Osmosis(osmo)
758 BOOK OF MEME  BOME $0.0005906
₿0.0000000065
0.02 $40.75M
₿450.32
$0.0006339
₿0.0000000069
$0.0005825
₿0.0000000062
$20.57M
₿226.53
$40.75M
₿450.32
$40.75M
₿450.32
التنبؤ بسعر BOOK OF MEME(bome)
794 Everipedia  IQ $0.001568
₿0.000000017
-2.83 $38.41M
₿421.25
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.06M
₿11.49
$38.41M
₿421.25
$38.41M
₿421.25
التنبؤ بسعر Everipedia(iq)
810 Metis Token  METIS $5.03
₿0.000055
-3.60 $36.73M
₿403.31
$5.23
₿0.000057
$5.01
₿0.000055
$4.86M
₿53.85
$50.32M
₿552.54
$36.73M
₿403.31
التنبؤ بسعر Metis Token(metis)
848 Balancer  BAL $0.5282
₿0.0000057
-1.33 $34.13M
₿373.14
$0.5375
₿0.0000058
$0.5261
₿0.0000057
$1.76M
₿19.32
$37.68M
₿411.89
$34.13M
₿373.14
التنبؤ بسعر Balancer(bal)
1124 Boba Network  BOBA $0.04178
₿0.00000045
-3.03 $20.65M
₿226.4
$0.04491
₿0.00000048
$0.04179
₿0.00000045
$1.65M
₿18.17
$20.91M
₿229.34
$20.65M
₿226.4
التنبؤ بسعر Boba Network(boba)
1836 Bluzelle  BLZ $0.01614
₿0.00000017
-3.18 $7.57M
₿82.92
$0.01705
₿0.00000018
$0.01609
₿0.00000017
$277.33K
₿3.04
$8.07M
₿88.37
$7.57M
₿82.92
التنبؤ بسعر Bluzelle(blz)
1959 Reef  REEF $0.00014
₿0.0000000015
-2.11 $6.28M
₿68.86
$0.000144
₿0.0000000015
$0.00014
₿0.0000000015
$1.18M
₿12.92
$6.28M
₿68.86
$6.28M
₿68.86
التنبؤ بسعر Reef(reef)
1990 DeFiPulse Index  DPI $58.78
₿0.00064
-2.19 $6.06M
₿66.41
$60.47
₿0.00065
$58.46
₿0.00064
$8.33K
₿0.09
$6.06M
₿66.41
$6.06M
₿66.41
التنبؤ بسعر DeFiPulse Index(dpi)
2097 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.4
₿0.000092
-6.36 $5.31M
₿58.24
$9
₿0.000096
$8.33
₿0.000091
$3.71K
₿0.04
$5.31M
₿58.24
$5.31M
₿58.24
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2210 Myro  $MYRO $0.004549
₿0.000000050
-13.54 $4.55M
₿50.5
$0.005356
₿0.000000057
$0.004556
₿0.000000050
$1.74M
₿18.74
$4.55M
₿50.5
$4.55M
₿50.5
التنبؤ بسعر Myro($myro)
2902 Neutrino  XTN $0.02428
₿0.00000026
2.09 $2.26M
₿24.43
$0.02436
₿0.00000026
$0.02358
₿0.00000025
$120.21
₿0
$2.26M
₿24.43
$2.26M
₿24.43
التنبؤ بسعر Neutrino(xtn)
3094 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.7
₿0.00035
-2.78 $1.89M
₿20.77
$33.7
₿0.00036
$32.3
₿0.00035
$471.23
₿0.01
$1.89M
₿20.77
$1.89M
₿20.77
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3284 Colony Avalanche Index  CAI $33.38
₿0.00036
-1.61 $1.55M
₿17.08
$34.36
₿0.00037
$33.25
₿0.00036
$5.38K
₿0.06
$1.55M
₿17.08
$1.55M
₿17.08
التنبؤ بسعر Colony Avalanche Index(cai)
3384 Dynamic Crypto Index  DCI $9,480.5
₿0.10
-0.49 $1.42M
₿15.61
$9,543.13
₿0.10
$9,397.71
₿0.10
$210.58
₿0
$1.42M
₿15.61
$1.42M
₿15.61
التنبؤ بسعر Dynamic Crypto Index(dci)
4081 Metaverse Index  MVI $8
₿0.000087
-0.24 $796.88K
₿8.73
$8.09
₿0.000087
$7.88
₿0.000084
$833.83
₿0.01
$796.88K
₿8.73
$796.88K
₿8.73
التنبؤ بسعر Metaverse Index(mvi)
4401 Bankless BED Index  BED $125
₿0.0013
-2.74 $607.85K
₿6.67
$128.8
₿0.0013
$123.68
₿0.0013
$2.73K
₿0.03
$607.85K
₿6.67
$607.85K
₿6.67
التنبؤ بسعر Bankless BED Index(bed)
4829 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.54
₿0.000082
-0.95 $444.84K
₿4.88
$7.62
₿0.000082
$7.48
₿0.000080
$3.16
₿0
$444.84K
₿4.88
$444.84K
₿4.88
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
6259 Cook  COOK $0.00008451
₿0.00000000092
-0.33 $166.41K
₿1.83
$0.00008786
₿0.00000000094
$0.00008432
₿0.00000000090
$12.31K
₿0.14
$843.33K
₿9.26
$166.41K
₿1.83
التنبؤ بسعر Cook(cook)
shuts Wave  SWAVE $7.86
₿0.000082
0 $0
₿0
$0
$0
$198.95
₿0
$55.11K
₿0.58
$0
₿0
التنبؤ بسعر shuts Wave(swave)
Maker  MKR $1,485.78
₿0.016
-4.63 $0
₿0
$1,558.64
₿0.016
$1,475.8
₿0.016
$122.12K
₿1.57
$147.72M
₿1.62K
$0
₿0
التنبؤ بسعر Maker(mkr)
Fantom  FTM $0.0813
₿0.00000089
4.05 $0
₿0
$0.0825
₿0.00000089
$0.07457
₿0.00000080
$72.54K
₿0.68
$258.13M
₿2.83K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Inverse Ethereum Volatility Index Token  IETHV $167.44
₿0.0017
0 $0
₿0
$0
$0
$40.2
₿0
$423.12K
₿4.37
$0
₿0
التنبؤ بسعر Inverse Ethereum Volatility Index Token(iethv)
Ethereum Volatility Index Token  ETHV $73.17
₿0.00078
0.01* $0
₿0
$73.18
₿0.00078
$73.17
₿0.00078
$1.53
₿0
$184.9K
₿1.98
$0
₿0
التنبؤ بسعر Ethereum Volatility Index Token(ethv)
EOS  EOS $0.1125
₿0.0000012
-2.45 $0
₿0
$0.116
₿0.0000012
$0.1116
₿0.0000012
$153.62K
₿1.7
$237.16M
₿2.59K
$0
₿0
التنبؤ بسعر EOS(eos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀