$3.13T
إجمالي القيمة السوقية
$165.91B
إجمالي حجم التداول
BTC 57.34%     ETH 11.70%
السيطرة

أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4139)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $89,933
₿1
0.58 $1.8T
₿19.98M
$90,296
₿1
$87,304
₿1
$66.01B
₿733.88K
$1.8T
₿19.98M
$1.8T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,037.86
₿0.033
1.71 $366.68B
₿4.08M
$3,052.58
₿0.033
$2,872.06
₿0.032
$38.04B
₿422.95K
$366.68B
₿4.08M
$366.68B
₿4.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000011
0.04 $186.87B
₿2.07M
$0.9992
₿0.000011
$0.9986
₿0.000011
$108.53B
₿1.21M
$192.33B
₿2.13M
$186.87B
₿2.07M
4 Binance Coin  BNB $886.18
₿0.0098
-0.82 $121.04B
₿1.34M
$896.12
₿0.010
$864.59
₿0.0097
$3.3B
₿36.66K
$121.04B
₿1.34M
$121.04B
₿1.34M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.97
₿0.000021
3.48 $119.75B
₿1.33M
$1.98
₿0.000021
$1.88
₿0.000021
$4.75B
₿52.86K
$196.97B
₿2.19M
$119.75B
₿1.33M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $74.43B
₿826.43K
$0.9998
₿0.000011
$0.9995
₿0.000011
$15.78B
₿175.44K
$74.43B
₿826.43K
$74.43B
₿826.43K
7 Solana  SOL $131.15
₿0.0014
3.27 $74.27B
₿824.27K
$131.29
₿0.0014
$125.71
₿0.0014
$6.03B
₿67.08K
$81.24B
₿901.59K
$74.27B
₿824.27K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2984
₿0.0000033
0.39 $28.26B
₿313.66K
$0.2989
₿0.0000034
$0.2949
₿0.0000032
$776.95M
₿8.64K
$28.26B
₿313.66K
$28.26B
₿313.66K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,040.96
₿0.033
1.80 $28.11B
₿312.15K
$3,045.54
₿0.033
$2,877.57
₿0.032
$25.67M
₿285.38
$28.11B
₿312.15K
$28.11B
₿312.15K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1276
₿0.0000014
3.28 $21.54B
₿239.04K
$0.1279
₿0.0000014
$0.121
₿0.0000013
$1.49B
₿16.56K
$21.54B
₿239.09K
$21.54B
₿239.04K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3662
₿0.0000040
4.19 $13.48B
₿149.61K
$0.3666
₿0.0000040
$0.3484
₿0.0000039
$645.6M
₿7.18K
$16.5B
₿183.11K
$13.48B
₿149.61K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,723.96
₿0.041
1.78 $12.6B
₿140.09K
$3,742.26
₿0.041
$3,519.92
₿0.040
$30.18M
₿335.54
$12.6B
₿140.09K
$12.6B
₿140.09K
التنبؤ بسعر Wrapped stETH(wsteth)
14 بيتكوين كاش  BCH $588.15
₿0.0065
3.22 $11.76B
₿130.47K
$596.48
₿0.0066
$568.05
₿0.0063
$529.03M
₿5.88K
$11.76B
₿130.47K
$11.76B
₿130.47K
التنبؤ بسعر بيتكوين كاش(bch)
15 WhiteBIT Coin  WBT $54.4
₿0.00060
0.55 $11.64B
₿129.28K
$54.55
₿0.00060
$52.76
₿0.00059
$161.32M
₿1.79K
$17.43B
₿193.66K
$11.64B
₿129.28K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,587
₿0.99
0.52 $11.23B
₿124.63K
$90,112
₿1.0048
$87,007
₿0.98
$332.21M
₿3.69K
$11.23B
₿124.63K
$11.23B
₿124.63K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,305.22
₿0.036
1.67 $11.13B
₿123.59K
$3,321.94
₿0.036
$3,122.39
₿0.035
$4.03M
₿44.84
$11.13B
₿123.59K
$11.13B
₿123.59K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,303.82
₿0.036
1.80 $9.9B
₿110.12K
$3,314.43
₿0.036
$3,123.19
₿0.035
$26.33M
₿292.76
$9.9B
₿110.12K
$9.9B
₿110.12K
التنبؤ بسعر Wrapped eETH(weeth)
19 Monero  XMR $534.77
₿0.0059
5.97 $9.84B
₿109.19K
$533.42
₿0.0059
$480.54
₿0.0053
$218.71M
₿2.43K
$9.84B
₿109.19K
$9.84B
₿109.19K
التنبؤ بسعر Monero(xmr)
22 ChainLink  LINK $12.57
₿0.00013
2.61 $8.91B
₿98.86K
$12.58
₿0.00013
$11.96
₿0.00013
$516.78M
₿5.75K
$12.58B
₿139.61K
$8.91B
₿98.86K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.84
₿0.000098
1.75 $8.15B
₿90.43K
$8.84
₿0.00010
$8.65
₿0.000096
$1.29M
₿14.33
$8.71B
₿96.67K
$8.15B
₿90.43K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,039.28
₿0.033
1.72 $7.28B
₿80.75K
$3,050.99
₿0.033
$2,872.42
₿0.032
$122.25M
₿1.36K
$7.28B
₿80.75K
$7.28B
₿80.75K
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.2148
₿0.0000023
3.09 $6.97B
₿77.4K
$0.2151
₿0.0000023
$0.206
₿0.0000023
$207.71M
₿2.31K
$10.76B
₿119.38K
$6.97B
₿77.4K
التنبؤ بسعر ستيلر(xlm)
26 Coinbase Wrapped BTC  CBBTC $90,091
₿1.0016
0.66 $6.97B
₿77.37K
$90,356
₿1.013
$87,325
₿0.99
$433.17M
₿4.82K
$6.97B
₿77.37K
$6.97B
₿77.37K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
27 Ethena USDe  USDE $0.9985
₿0.000011
-0.07 $6.46B
₿71.85K
$1
₿0.000011
$0.996
₿0.000011
$196.26M
₿2.18K
$6.46B
₿71.85K
$6.46B
₿71.85K
28 زكاش  ZEC $370.75
₿0.0041
5.98 $6.13B
₿68K
$373.53
₿0.0041
$348.23
₿0.0039
$474.02M
₿5.27K
$6.13B
₿68.01K
$6.13B
₿68K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.54
₿0.000017
2.74 $5.82B
₿64.71K
$1.54
₿0.000017
$1.45
₿0.000016
$1.01B
₿11.18K
$15.36B
₿170.64K
$5.82B
₿64.71K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.57
₿0.00013
3.40 $5.42B
₿60.19K
$12.58
₿0.00013
$11.93
₿0.00013
$406.84M
₿4.52K
$5.82B
₿64.61K
$5.42B
₿60.19K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $69.05
₿0.00076
2.45 $5.3B
₿58.83K
$69.2
₿0.00077
$66.26
₿0.00074
$524.87M
₿5.84K
$5.3B
₿58.83K
$5.3B
₿58.83K
التنبؤ بسعر لايتكوين(ltc)
34 Hedera Hashgraph  HBAR $0.111
₿0.0000012
5.61 $4.76B
₿52.82K
$0.1112
₿0.0000012
$0.1047
₿0.0000011
$239.71M
₿2.67K
$5.56B
₿61.71K
$4.76B
₿52.82K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000008039
₿0.000000000089
3.69 $4.73B
₿52.53K
$0.000008029
₿0.000000000089
$0.000007689
₿0.000000000086
$133.31M
₿1.48K
$4.74B
₿52.55K
$4.73B
₿52.53K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9994
₿0.000011
-0.03 $4.37B
₿48.49K
$1
₿0.000011
$0.9983
₿0.000011
$93.27M
₿1.04K
$4.37B
₿48.49K
$4.37B
₿48.49K
40 The Open Network  TON $1.59
₿0.000017
3.75 $3.86B
₿42.86K
$1.59
₿0.000017
$1.52
₿0.000017
$111.38M
₿1.24K
$8.18B
₿90.88K
$3.86B
₿42.86K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.09317
₿0.0000010
3.11 $3.71B
₿41.19K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$17.72M
₿197.05
$9.17B
₿101.76K
$3.71B
₿41.19K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $1
₿0.000011
0.02 $3.68B
₿40.92K
$1
₿0.000011
$0.9993
₿0.000011
$119.31M
₿1.33K
$3.68B
₿40.92K
$3.68B
₿40.92K
44 Polkadot  DOT $1.99
₿0.000022
4.04 $3.3B
₿36.58K
$1.99
₿0.000022
$1.88
₿0.000021
$153.95M
₿1.71K
$3.3B
₿36.58K
$3.3B
₿36.58K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.05
₿0.000056
6.08 $3.21B
₿35.58K
$5.05
₿0.000056
$4.75
₿0.000053
$283.08M
₿3.15K
$4.55B
₿50.45K
$3.21B
₿35.58K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8904
₿0.0000099
1.31 $2.9B
₿32.2K
$0.8913
₿0.0000099
$0.8627
₿0.0000097
$92.42M
₿1.03K
$5.54B
₿61.57K
$2.9B
₿32.2K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.62
₿0.000040
-0.79 $2.54B
₿28.14K
$3.68
₿0.000041
$3.61
₿0.000040
$57.93M
₿644.13
$3.33B
₿36.98K
$2.54B
₿28.14K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,781.02
₿0.053
0.45 $2.49B
₿27.61K
$4,884.54
₿0.055
$4,749.07
₿0.052
$372.92M
₿4.15K
$2.49B
₿27.61K
$2.49B
₿27.61K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $161.45
₿0.0017
4.41 $2.45B
₿27.21K
$161.5
₿0.0017
$152.63
₿0.0017
$338.41M
₿3.76K
$2.58B
₿28.68K
$2.45B
₿27.21K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $245.25
₿0.0027
3.95 $2.35B
₿26.15K
$245.39
₿0.0027
$229.48
₿0.0025
$203.99M
₿2.27K
$5.15B
₿57.23K
$2.35B
₿26.15K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $104.81
₿0.0011
1.92 $2.2B
₿24.46K
$105.24
₿0.0011
$102.13
₿0.0011
$21.36M
₿237.5
$2.2B
₿24.46K
$2.2B
₿24.46K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.000005149
₿0.000000000057
2.56 $2.17B
₿24.08K
$0.000005149
₿0.000000000057
$0.00000485
₿0.000000000054
$629.34M
₿7K
$2.17B
₿24.08K
$2.17B
₿24.08K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.72
₿0.000041
1.50 $2.04B
₿22.63K
$3.81
₿0.000042
$3.53
₿0.000040
$147.35M
₿1.64K
$2.04B
₿22.63K
$2.04B
₿22.63K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.57
₿0.000017
3.34 $2.01B
₿22.35K
$1.57
₿0.000017
$1.49
₿0.000016
$201.41M
₿2.24K
$2.01B
₿22.35K
$2.01B
₿22.35K
التنبؤ بسعر Near(near)
60 PAX Gold  PAXG $4,802.52
₿0.053
0.50 $1.88B
₿20.91K
$4,905.3
₿0.055
$4,770.23
₿0.053
$644.8M
₿7.17K
$1.88B
₿20.91K
$1.88B
₿20.91K
التنبؤ بسعر PAX Gold(paxg)
61 Binance-Peg WETH  WETH $3,037.28
₿0.033
1.73 $1.85B
₿20.48K
$3,049.23
₿0.033
$2,869.77
₿0.032
$70.42M
₿782.97
$1.85B
₿20.48K
$1.85B
₿20.48K
التنبؤ بسعر Binance-Peg WETH(weth)
62 الإيثريوم كلاسيك  ETC $11.86
₿0.00013
3.19 $1.84B
₿20.45K
$11.87
₿0.00013
$11.36
₿0.00012
$55.94M
₿621.94
$1.84B
₿20.45K
$1.84B
₿20.45K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
63 Ondo  ONDO $0.3474
₿0.0000038
4.22 $1.69B
₿18.81K
$0.3478
₿0.0000038
$0.3261
₿0.0000036
$94.31M
₿1.05K
$3.48B
₿38.64K
$1.69B
₿18.81K
التنبؤ بسعر Ondo(ondo)
74 Kelp DAO Restaked ETH  RSETH $3,227.26
₿0.035
1.62 $1.45B
₿16.18K
$3,243.86
₿0.036
$3,056.94
₿0.034
$153.97K
₿1.71
$1.45B
₿16.18K
$1.45B
₿16.18K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
75 POL (ex-MATIC)  POL $0.1378
₿0.0000015
6.39 $1.46B
₿16.21K
$0.1402
₿0.0000015
$0.1295
₿0.0000014
$116.9M
₿1.3K
$1.46B
₿16.21K
$1.46B
₿16.21K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 Ethena  ENA $0.1825
₿0.0000020
0.81 $1.45B
₿16.14K
$0.1846
₿0.0000020
$0.1717
₿0.0000019
$193.57M
₿2.15K
$2.74B
₿30.42K
$1.45B
₿16.14K
التنبؤ بسعر Ethena(ena)
77 Binance Staked SOL  BNSOL $143.41
₿0.0015
3.18 $1.43B
₿15.93K
$143.83
₿0.0015
$137.28
₿0.0015
$3.69M
₿41.06
$1.43B
₿15.93K
$1.43B
₿15.93K
التنبؤ بسعر Binance Staked SOL(bnsol)
78 KuCoin Shares  KCS $10.79
₿0.00011
2.40 $1.43B
₿15.86K
$10.82
₿0.00012
$10.4
₿0.00011
$3.51M
₿39.08
$1.54B
₿17.06K
$1.43B
₿15.86K
التنبؤ بسعر KuCoin Shares(kcs)
80 Worldcoin  WLD $0.4866
₿0.0000054
3.49 $1.34B
₿14.9K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$114.47M
₿1.27K
$4.87B
₿54.1K
$1.34B
₿14.9K
التنبؤ بسعر Worldcoin(wld)
85 Rocket Pool ETH  RETH $3,515.74
₿0.039
1.77 $1.27B
₿14.15K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.37M
₿15.18
$1.27B
₿14.15K
$1.27B
₿14.15K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.59
₿0.000017
2.87 $1.22B
₿13.5K
$1.6
₿0.000017
$1.51
₿0.000017
$127.84M
₿1.42K
$1.9B
₿21.08K
$1.22B
₿13.5K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.43
₿0.000026
4.78 $1.19B
₿13.16K
$2.44
₿0.000027
$2.29
₿0.000025
$86.31M
₿959.67
$1.19B
₿13.16K
$1.19B
₿13.16K
التنبؤ بسعر Cosmos(atom)
89 Quant  QNT $79.55
₿0.00088
2.04 $1.16B
₿12.87K
$80.05
₿0.00089
$76.5
₿0.00086
$22.1M
₿245.77
$1.16B
₿12.93K
$1.16B
₿12.87K
التنبؤ بسعر Quant(qnt)
91 Gatechain Token  GT $9.88
₿0.00010
1.45 $1.14B
₿12.62K
$9.89
₿0.00011
$9.61
₿0.00010
$5.14M
₿57.17
$2.96B
₿32.86K
$1.14B
₿12.62K
التنبؤ بسعر Gatechain Token(gt)
92 USDD  USDD $0.999
₿0.000011
0.04 $1.13B
₿12.57K
$0.9995
₿0.000011
$0.9986
₿0.000011
$8.64M
₿96.1
$1.13B
₿12.56K
$1.13B
₿12.57K
93 Kaspa  KAS $0.04163
₿0.00000046
3.51 $1.11B
₿12.4K
$0.04186
₿0.00000046
$0.0398
₿0.00000044
$30.64M
₿340.65
$1.13B
₿12.56K
$1.11B
₿12.4K
التنبؤ بسعر Kaspa(kas)
94 Arbitrum  ARB $0.1895
₿0.0000021
3.35 $1.1B
₿12.28K
$0.1897
₿0.0000021
$0.1798
₿0.0000020
$124.57M
₿1.39K
$1.9B
₿21.07K
$1.1B
₿12.28K
التنبؤ بسعر Arbitrum(arb)
95 Algorand  ALGO $0.1205
₿0.0000013
4.51 $1.07B
₿11.88K
$0.1217
₿0.0000013
$0.1142
₿0.0000012
$48.09M
₿534.66
$1.07B
₿11.88K
$1.07B
₿11.88K
التنبؤ بسعر Algorand(algo)
96 Render Token  RENDER $2.05
₿0.000022
6.77 $1.07B
₿11.83K
$2.13
₿0.000023
$1.89
₿0.000021
$159.68M
₿1.78K
$1.1B
₿12.16K
$1.07B
₿11.83K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.37
₿0.000015
4.71 $1.01B
₿11.2K
$1.37
₿0.000015
$1.3
₿0.000014
$120M
₿1.33K
$2.68B
₿29.7K
$1.01B
₿11.2K
التنبؤ بسعر Filecoin(fil)
101 Lombard Staked BTC  LBTC $90,128
₿1.0020
0.79 $960.36M
₿10.66K
$90,484
₿1.0076
$87,456
₿0.99
$12.96M
₿144.15
$960.36M
₿10.66K
$960.36M
₿10.66K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9337
₿0.000010
0.56 $934.44M
₿10.37K
$0.9342
₿0.000010
$0.901
₿0.000010
$14.67M
₿163.14
$934.44M
₿10.37K
$934.44M
₿10.37K
التنبؤ بسعر NEXO(nexo)
103 VeChain  VET $0.01063
₿0.00000011
5.13 $914.26M
₿10.15K
$0.01063
₿0.00000011
$0.01003
₿0.00000011
$27.95M
₿310.78
$914.26M
₿10.15K
$914.26M
₿10.15K
التنبؤ بسعر VeChain(vet)
104 Solv Protocol BTC  SOLVBTC $89,783
₿0.99
0.39 $906.94M
₿10.07K
$90,067
₿1.0085
$87,278
₿0.98
$395.71K
₿4.4
$906.94M
₿10.07K
$906.94M
₿10.07K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 داش  DASH $69.54
₿0.00077
-0.26 $878.44M
₿9.75K
$71.83
₿0.00080
$66.9
₿0.00075
$265.85M
₿2.96K
$878.44M
₿9.75K
$878.44M
₿9.75K
التنبؤ بسعر داش(dash)
107 Mantle Staked Ether  METH $3,312.73
₿0.036
2.15 $867.04M
₿9.64K
$3,316.18
₿0.036
$3,129.19
₿0.035
$3.86M
₿42.9
$867.04M
₿9.64K
$867.04M
₿9.64K
التنبؤ بسعر Mantle Staked Ether(meth)
108 Flare  FLR $0.01035
₿0.00000011
3.81 $859.62M
₿9.55K
$0.01037
₿0.00000011
$0.009869
₿0.00000011
$5.84M
₿64.94
$1.09B
₿12.06K
$859.62M
₿9.55K
التنبؤ بسعر Flare(flr)
111 Liquid Staked ETH  LSETH $3,236.27
₿0.035
1.02 $831.38M
₿9.24K
$3,221.62
₿0.036
$3,105.6
₿0.034
$18.43K
₿0.2
$831.38M
₿9.24K
$831.38M
₿9.24K
التنبؤ بسعر Liquid Staked ETH(lseth)
112 Bonk  BONK $0.000009279
₿0.00000000010
3.95 $816.35M
₿9.07K
$0.000009279
₿0.00000000010
$0.00000879
₿0.000000000099
$112.85M
₿1.26K
$816.35M
₿9.07K
$816.35M
₿9.07K
التنبؤ بسعر Bonk(bonk)
113 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
0.01 $810.5M
₿9.01K
$0.9998
₿0.000011
$0.9995
₿0.000011
$53.69M
₿596.91
$810.5M
₿9.01K
$810.5M
₿9.01K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
116 XinFin  XDC $0.03985
₿0.00000044
-0.41 $760.56M
₿8.44K
$0.04083
₿0.00000045
$0.0393
₿0.00000044
$29.45M
₿327.47
$1.52B
₿16.82K
$760.56M
₿8.44K
التنبؤ بسعر XinFin(xdc)
118 OUSG  OUSG $114.03
₿0.0012
0.03 $734.04M
₿8.14K
$114.03
₿0.0013
$114
₿0.0012
$0
₿0
$734.04M
₿8.14K
$734.04M
₿8.14K
التنبؤ بسعر OUSG(ousg)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,812
₿0.99
0.55 $726.03M
₿8.06K
$90,363
₿1.0060
$86,847
₿0.99
$158.31M
₿1.76K
$726.03M
₿8.06K
$726.03M
₿8.06K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Sei  SEI $0.1091
₿0.0000012
2.76 $721.48M
₿8.02K
$0.1091
₿0.0000012
$0.1039
₿0.0000011
$52.34M
₿581.98
$1.09B
₿12.12K
$721.48M
₿8.02K
التنبؤ بسعر Sei(sei)
123 Ondo US Dollar Yield  USDY $1.09
₿0.000012
-1.44 $688.6M
₿7.66K
$1.12
₿0.000012
$1.08
₿0.000011
$4.01M
₿44.59
$1.05B
₿11.73K
$688.6M
₿7.66K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Renzo Restaked ETH  EZETH $3,249.15
₿0.036
1.74 $676.22M
₿7.5K
$3,259.69
₿0.036
$3,076.15
₿0.035
$546.94K
₿6.08
$678.52M
₿7.53K
$676.22M
₿7.5K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 L2 Standard Bridged WETH (Base)  WETH $3,039.45
₿0.033
1.79 $674.01M
₿7.48K
$3,055.21
₿0.033
$2,875.64
₿0.032
$787.22M
₿8.75K
$674.01M
₿7.48K
$674.01M
₿7.48K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
126 StakeWise Staked ETH  OSETH $3,132.85
₿0.034
-1.43 $663.28M
₿7.38K
$3,191.88
₿0.035
$3,081.84
₿0.034
$15.91K
₿0.18
$663.28M
₿7.38K
$663.28M
₿7.38K
التنبؤ بسعر StakeWise Staked ETH(oseth)
127 Beldex  BDX $0.08697
₿0.00000096
0.27 $661.9M
₿7.35K
$0.0871
₿0.00000098
$0.08551
₿0.00000095
$9.94M
₿110.55
$864.71M
₿9.6K
$661.9M
₿7.35K
التنبؤ بسعر Beldex(bdx)
128 Jupiter Staked SOL  JUPSOL $152.6
₿0.0016
2.98 $654.42M
₿7.27K
$152.62
₿0.0016
$146.24
₿0.0016
$4.46M
₿49.57
$654.42M
₿7.27K
$654.42M
₿7.27K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
131 PancakeSwap Token  CAKE $1.93
₿0.000021
1.19 $645.55M
₿7.16K
$1.94
₿0.000021
$1.87
₿0.000021
$50.95M
₿566.5
$671.51M
₿7.45K
$645.55M
₿7.16K
التنبؤ بسعر PancakeSwap Token(cake)
132 Tezos  XTZ $0.5985
₿0.0000066
6.62 $642.02M
₿7.13K
$0.6152
₿0.0000068
$0.5535
₿0.0000062
$48.57M
₿540.05
$654.02M
₿7.26K
$642.02M
₿7.13K
التنبؤ بسعر Tezos(xtz)
135 Jupiter  JUP $0.1979
₿0.0000022
3.67 $631.66M
₿7.02K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$29.34M
₿326.17
$1.36B
₿15.11K
$631.66M
₿7.02K
التنبؤ بسعر Jupiter(jup)
136 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
₿0.000011
-0.01* $631M
₿7K
$1
₿0.000011
$0.9992
₿0.000011
$48.82M
₿542.76
$631M
₿7K
$631M
₿7K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
137 Optimism  OP $0.314
₿0.0000034
4.79 $610.61M
₿6.79K
$0.3144
₿0.0000035
$0.2961
₿0.0000033
$101.15M
₿1.13K
$1.35B
₿15K
$610.61M
₿6.79K
التنبؤ بسعر Optimism(op)
138 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
-0.17 $610.71M
₿6.77K
$1.23
₿0.000014
$1.22
₿0.000013
$0
$610.71M
₿6.77K
$610.71M
₿6.77K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
140 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,040.22
₿0.033
1.75 $593.15M
₿6.58K
$3,050.62
₿0.033
$2,873.23
₿0.032
$517.84M
₿5.76K
$593.15M
₿6.58K
$593.15M
₿6.58K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
141 Usual USD  USD0 $0.9941
₿0.000011
-0.22 $583.68M
₿6.48K
$1
₿0.000011
$0.9941
₿0.000011
$2.52M
₿28
$583.68M
₿6.48K
$583.68M
₿6.48K
التنبؤ بسعر Usual USD(usd0)
142 Blockstack  STX $0.3203
₿0.0000035
5.72 $568.25M
₿6.31K
$0.3206
₿0.0000035
$0.3002
₿0.0000033
$20.15M
₿224
$568.25M
₿6.31K
$568.25M
₿6.31K
التنبؤ بسعر Blockstack(stx)
143 Fetch.ai  FET $0.2452
₿0.0000027
4.82 $565.09M
₿6.27K
$0.2462
₿0.0000027
$0.2313
₿0.0000026
$70.62M
₿785.16
$666.17M
₿7.4K
$565.09M
₿6.27K
التنبؤ بسعر Fetch.ai(fet)
144 Virtuals Protocol  VIRTUAL $0.8544
₿0.0000095
6.03 $560.65M
₿6.23K
$0.8622
₿0.0000095
$0.7939
₿0.0000089
$164.05M
₿1.82K
$854.45M
₿9.5K
$560.65M
₿6.23K
التنبؤ بسعر Virtuals Protocol(virtual)
145 Curve DAO Token  CRV $0.3778
₿0.0000041
2.49 $555.71M
₿6.17K
$0.3784
₿0.0000041
$0.361
₿0.0000041
$59.5M
₿661.53
$886.52M
₿9.84K
$555.71M
₿6.17K
التنبؤ بسعر Curve DAO Token(crv)
146 tBTC  TBTC $89,802
₿0.99
0.52 $534.63M
₿5.93K
$90,517
₿1.0078
$86,416
₿0.98
$41.63M
₿462.91
$534.63M
₿5.93K
$534.63M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
147 Chiliz  CHZ $0.05174
₿0.00000057
-2.47 $530.1M
₿5.88K
$0.05321
₿0.00000059
$0.05
₿0.00000056
$117.37M
₿1.31K
$530.1M
₿5.88K
$530.1M
₿5.88K
التنبؤ بسعر Chiliz(chz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀