$3.06T
إجمالي القيمة السوقية
$156.6B
إجمالي حجم التداول
BTC 57.42%     ETH 11.46%
السيطرة

أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4139)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $87,935
₿1
-1.76 $1.76T
₿19.98M
$90,296
₿1
$87,304
₿1
$63.21B
₿719.89K
$1.76T
₿19.98M
$1.76T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,904.33
₿0.033
-2.90 $350.51B
₿3.99M
$3,014.14
₿0.033
$2,872.06
₿0.032
$34.33B
₿389.68K
$350.51B
₿3.99M
$350.51B
₿3.99M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9992
₿0.000011
0.02 $186.87B
₿2.12M
$0.9992
₿0.000011
$0.9986
₿0.000011
$102.27B
₿1.16M
$192.33B
₿2.19M
$186.87B
₿2.12M
4 Binance Coin  BNB $869.2
₿0.0098
-2.57 $118.56B
₿1.35M
$896.12
₿0.010
$864.59
₿0.0097
$3.21B
₿36.48K
$118.56B
₿1.35M
$118.56B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.89
₿0.000021
-0.33 $115.09B
₿1.31M
$1.95
₿0.000021
$1.88
₿0.000021
$3.94B
₿44.78K
$189.3B
₿2.15M
$115.09B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $74.44B
₿846.48K
$0.9998
₿0.000011
$0.9995
₿0.000011
$12.1B
₿104.74K
$74.44B
₿846.25K
$74.44B
₿846.48K
7 Solana  SOL $127.01
₿0.0014
-0.10 $71.84B
₿816.78K
$130.39
₿0.0014
$125.71
₿0.0014
$5.01B
₿56.9K
$78.58B
₿893.4K
$71.84B
₿816.78K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2976
₿0.0000033
0.14 $28.2B
₿320.74K
$0.2989
₿0.0000034
$0.2949
₿0.0000032
$763.82M
₿8.72K
$28.2B
₿320.74K
$28.2B
₿320.74K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,902.99
₿0.033
-2.92 $26.8B
₿304.6K
$3,005.96
₿0.033
$2,877.57
₿0.032
$18.07M
₿205.25
$26.8B
₿304.93K
$26.8B
₿304.6K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1223
₿0.0000013
-0.98 $20.61B
₿234.41K
$0.1262
₿0.0000014
$0.121
₿0.0000013
$1.31B
₿15.22K
$20.62B
₿234.46K
$20.61B
₿234.41K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3504
₿0.0000039
-0.13 $12.89B
₿146.57K
$0.3621
₿0.0000040
$0.3484
₿0.0000039
$566.22M
₿6.46K
$15.78B
₿179.39K
$12.89B
₿146.57K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,557.62
₿0.040
-3.02 $12.04B
₿137K
$3,687.7
₿0.041
$3,519.92
₿0.040
$21.95M
₿250.27
$12.04B
₿136.99K
$12.04B
₿137K
التنبؤ بسعر Wrapped stETH(wsteth)
14 بيتكوين كاش  BCH $577.28
₿0.0065
1.37 $11.54B
₿131.24K
$596.48
₿0.0066
$568.05
₿0.0063
$524.81M
₿5.97K
$11.54B
₿131.24K
$11.54B
₿131.24K
التنبؤ بسعر بيتكوين كاش(bch)
15 WhiteBIT Coin  WBT $53
₿0.00060
-1.76 $11.34B
₿128.87K
$54.55
₿0.00060
$52.76
₿0.00060
$150.4M
₿1.71K
$16.98B
₿193.05K
$11.34B
₿128.87K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $87,706
₿0.99
-1.71 $10.97B
₿124.59K
$90,112
₿1.0048
$87,007
₿0.99
$310.9M
₿3.53K
$10.97B
₿124.59K
$10.97B
₿124.59K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,162.19
₿0.035
-2.95 $10.64B
₿120.95K
$3,279.31
₿0.036
$3,122.39
₿0.035
$2.77M
₿31.59
$10.64B
₿120.95K
$10.64B
₿120.95K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 Monero  XMR $511.55
₿0.0057
1.87 $9.41B
₿107.09K
$518.5
₿0.0058
$480.54
₿0.0053
$231.02M
₿2.64K
$9.41B
₿107.09K
$9.41B
₿107.09K
التنبؤ بسعر Monero(xmr)
20 Wrapped eETH  WEETH $3,154.31
₿0.035
-3.03 $9.4B
₿106.92K
$3,272.67
₿0.036
$3,123.19
₿0.035
$27.02M
₿241.89
$9.4B
₿106.93K
$9.4B
₿106.92K
التنبؤ بسعر Wrapped eETH(weeth)
22 ChainLink  LINK $12.03
₿0.00013
-1.64 $8.52B
₿96.93K
$12.47
₿0.00013
$11.96
₿0.00013
$451.41M
₿5.13K
$12.03B
₿136.88K
$8.52B
₿96.93K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.8
₿0.00010
1.11 $8.11B
₿92.27K
$8.8
₿0.00010
$8.65
₿0.000096
$1.25M
₿14.2
$8.67B
₿98.63K
$8.11B
₿92.27K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $2,903.81
₿0.033
-3.03 $7.03B
₿79.82K
$3,012.74
₿0.033
$2,872.42
₿0.032
$29.37M
₿682.68
$7.03B
₿79.82K
$7.03B
₿79.82K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $87,838
₿0.99
-2.02 $6.78B
₿77.13K
$90,238
₿1.013
$87,325
₿0.99
$397.66M
₿4.69K
$6.78B
₿77.13K
$6.78B
₿77.13K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2066
₿0.0000023
-0.76 $6.7B
₿76.26K
$0.2147
₿0.0000023
$0.206
₿0.0000023
$170.75M
₿2.09K
$10.34B
₿117.63K
$6.7B
₿76.26K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9994
₿0.000011
-0.08 $6.47B
₿73.56K
$1
₿0.000011
$0.996
₿0.000011
$196.75M
₿2.23K
$6.47B
₿73.56K
$6.47B
₿73.56K
28 زكاش  ZEC $356.59
₿0.0040
3.35 $5.89B
₿67.07K
$373.53
₿0.0041
$343.84
₿0.0038
$534.14M
₿6.08K
$5.89B
₿67.07K
$5.89B
₿67.07K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.46
₿0.000016
-1.83 $5.55B
₿63.12K
$1.52
₿0.000016
$1.45
₿0.000016
$870.1M
₿9.89K
$14.64B
₿166.46K
$5.55B
₿63.12K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.04
₿0.00013
-0.70 $5.2B
₿59.09K
$12.38
₿0.00013
$11.93
₿0.00013
$368.91M
₿4.2K
$5.58B
₿63.43K
$5.2B
₿59.09K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $67.03
₿0.00076
-0.82 $5.15B
₿58.55K
$69.2
₿0.00077
$66.26
₿0.00074
$505.92M
₿5.79K
$5.15B
₿58.55K
$5.15B
₿58.55K
التنبؤ بسعر لايتكوين(ltc)
35 Hedera Hashgraph  HBAR $0.1068
₿0.0000012
1.63 $4.57B
₿52.03K
$0.111
₿0.0000012
$0.1047
₿0.0000011
$214.71M
₿2.34K
$5.35B
₿60.79K
$4.57B
₿52.03K
التنبؤ بسعر Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.00000774
₿0.000000000087
0.01 $4.56B
₿51.89K
$0.000007989
₿0.000000000089
$0.000007689
₿0.000000000086
$115.45M
₿1.3K
$4.56B
₿51.91K
$4.56B
₿51.89K
التنبؤ بسعر Shiba Inu(shib)
39 Dai  DAI $0.9997
₿0.000011
0.01* $4.38B
₿49.82K
$1
₿0.000011
$0.9983
₿0.000011
$96.66M
₿988.08
$4.39B
₿49.88K
$4.38B
₿49.82K
41 The Open Network  TON $1.54
₿0.000017
1.21 $3.75B
₿42.66K
$1.58
₿0.000017
$1.52
₿0.000016
$103.27M
₿1.16K
$7.96B
₿90.46K
$3.75B
₿42.66K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9998
₿0.000011
-0.01* $3.68B
₿41.87K
$1
₿0.000011
$0.9993
₿0.000011
$113.06M
₿1.29K
$3.68B
₿41.87K
$3.68B
₿41.87K
43 Crypto.com Coin  CRO $0.0906
₿0.0000010
0.28 $3.61B
₿41K
$0.0927
₿0.0000010
$0.08981
₿0.0000010
$16.86M
₿192.13
$8.91B
₿101.3K
$3.61B
₿41K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.9
₿0.000021
-0.24 $3.15B
₿35.77K
$1.97
₿0.000021
$1.88
₿0.000021
$127.56M
₿1.61K
$3.15B
₿35.77K
$3.15B
₿35.77K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.84
₿0.000055
2.20 $3.07B
₿34.91K
$4.98
₿0.000055
$4.73
₿0.000052
$261.82M
₿2.98K
$4.35B
₿49.49K
$3.07B
₿34.91K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.867
₿0.0000098
-1.02 $2.82B
₿32.05K
$0.8878
₿0.0000099
$0.8627
₿0.0000097
$89.3M
₿1.02K
$5.39B
₿61.28K
$2.82B
₿32.05K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.61
₿0.000041
-1.04 $2.53B
₿28.77K
$3.68
₿0.000041
$3.61
₿0.000040
$53.33M
₿607.34
$3.32B
₿37.82K
$2.53B
₿28.77K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,835.04
₿0.054
1.63 $2.51B
₿28.59K
$4,884.54
₿0.055
$4,749.07
₿0.053
$333.42M
₿3.86K
$2.51B
₿28.59K
$2.51B
₿28.59K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $154.19
₿0.0017
-0.03 $2.34B
₿26.61K
$159.57
₿0.0017
$152.63
₿0.0017
$308.38M
₿3.5K
$2.47B
₿28.04K
$2.34B
₿26.61K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $232.09
₿0.0026
-1.04 $2.23B
₿25.32K
$241.79
₿0.0026
$229.48
₿0.0025
$163.83M
₿1.85K
$4.88B
₿55.4K
$2.23B
₿25.32K
التنبؤ بسعر Bittensor(tao)
55 OKB  OKB $102.84
₿0.0011
0.09 $2.16B
₿24.56K
$105.24
₿0.0011
$102.13
₿0.0011
$21.19M
₿241.54
$2.16B
₿24.56K
$2.16B
₿24.56K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.000004869
₿0.000000000055
-2.60 $2.05B
₿23.47K
$0.000005149
₿0.000000000057
$0.00000485
₿0.000000000054
$573.47M
₿6.5K
$2.05B
₿23.47K
$2.05B
₿23.47K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.58
₿0.000040
-2.37 $1.96B
₿22.31K
$3.81
₿0.000042
$3.53
₿0.000040
$136.48M
₿1.64K
$1.96B
₿22.31K
$1.96B
₿22.31K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.5
₿0.000017
-0.89 $1.93B
₿21.94K
$1.55
₿0.000017
$1.49
₿0.000016
$159.59M
₿2.1K
$1.93B
₿21.94K
$1.93B
₿21.94K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,857.45
₿0.055
1.67 $1.91B
₿21.68K
$4,905.3
₿0.055
$4,770.23
₿0.053
$623.05M
₿7.12K
$1.91B
₿21.68K
$1.91B
₿21.68K
التنبؤ بسعر PAX Gold(paxg)
61 الإيثريوم كلاسيك  ETC $11.46
₿0.00013
-0.01* $1.78B
₿20.23K
$11.84
₿0.00013
$11.36
₿0.00012
$50.3M
₿596.92
$1.78B
₿20.23K
$1.78B
₿20.23K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 Binance-Peg WETH  WETH $2,903.34
₿0.033
-2.98 $1.76B
₿19.97K
$3,007.11
₿0.033
$2,869.77
₿0.032
$60.22M
₿684.44
$1.76B
₿19.97K
$1.76B
₿19.97K
التنبؤ بسعر Binance-Peg WETH(weth)
66 Ondo  ONDO $0.3288
₿0.0000037
-0.86 $1.6B
₿18.22K
$0.3408
₿0.0000038
$0.3261
₿0.0000036
$69.09M
₿824.82
$3.29B
₿37.43K
$1.6B
₿18.22K
التنبؤ بسعر Ondo(ondo)
74 POL (ex-MATIC)  POL $0.1334
₿0.0000015
3.03 $1.41B
₿16.05K
$0.1402
₿0.0000015
$0.1293
₿0.0000014
$104.56M
₿1.19K
$1.41B
₿16.05K
$1.41B
₿16.05K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 KuCoin Shares  KCS $10.5
₿0.00011
-0.26 $1.39B
₿15.8K
$10.67
₿0.00011
$10.4
₿0.00011
$3.05M
₿28.05
$1.49B
₿16.99K
$1.39B
₿15.8K
التنبؤ بسعر KuCoin Shares(kcs)
77 Kelp DAO Restaked ETH  RSETH $3,084.54
₿0.035
-2.89 $1.38B
₿15.76K
$3,194.03
₿0.035
$3,056.94
₿0.034
$652K
₿1.68
$1.38B
₿15.76K
$1.38B
₿15.76K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
78 Binance Staked SOL  BNSOL $139.11
₿0.0015
-0.02 $1.39B
₿15.76K
$142.83
₿0.0015
$137.28
₿0.0015
$3.84M
₿43.96
$1.39B
₿15.76K
$1.39B
₿15.76K
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Ethena  ENA $0.1727
₿0.0000019
-4.77 $1.37B
₿15.63K
$0.1846
₿0.0000020
$0.1717
₿0.0000019
$171.5M
₿1.95K
$2.59B
₿29.46K
$1.37B
₿15.63K
التنبؤ بسعر Ethena(ena)
85 Worldcoin  WLD $0.4648
₿0.0000052
-1.18 $1.28B
₿14.56K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$94.04M
₿1.07K
$4.65B
₿52.87K
$1.28B
₿14.56K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,357.36
₿0.038
-2.92 $1.21B
₿13.79K
$3,477.6
₿0.038
$3,326.47
₿0.037
$831.02K
₿9.46
$1.21B
₿13.79K
$1.21B
₿13.79K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.52
₿0.000017
-1.54 $1.16B
₿13.25K
$1.6
₿0.000017
$1.51
₿0.000017
$115.33M
₿1.32K
$1.82B
₿20.68K
$1.16B
₿13.25K
التنبؤ بسعر Aptos(apt)
89 Cosmos  ATOM $2.34
₿0.000026
1.72 $1.14B
₿12.99K
$2.44
₿0.000027
$2.29
₿0.000025
$81.34M
₿926.19
$1.14B
₿12.99K
$1.14B
₿12.99K
التنبؤ بسعر Cosmos(atom)
90 USDD  USDD $0.999
₿0.000011
0.02 $1.13B
₿12.84K
$0.9995
₿0.000011
$0.9986
₿0.000011
$8.46M
₿96.25
$1.13B
₿12.84K
$1.13B
₿12.84K
91 Quant  QNT $77.49
₿0.00088
-1.22 $1.13B
₿12.83K
$80.05
₿0.00089
$76.5
₿0.00086
$21.23M
₿240.99
$1.13B
₿12.89K
$1.13B
₿12.83K
التنبؤ بسعر Quant(qnt)
92 Gatechain Token  GT $9.75
₿0.00011
0.97 $1.13B
₿12.83K
$9.89
₿0.00011
$9.61
₿0.00010
$2.54M
₿57.59
$2.94B
₿33.42K
$1.13B
₿12.83K
التنبؤ بسعر Gatechain Token(gt)
93 Kaspa  KAS $0.04006
₿0.00000045
-0.64 $1.07B
₿12.19K
$0.04186
₿0.00000046
$0.0398
₿0.00000044
$29.21M
₿331.41
$1.09B
₿12.36K
$1.07B
₿12.19K
التنبؤ بسعر Kaspa(kas)
94 Arbitrum  ARB $0.1817
₿0.0000020
-0.81 $1.06B
₿12.03K
$0.1897
₿0.0000021
$0.1798
₿0.0000020
$110.22M
₿1.25K
$1.82B
₿20.65K
$1.06B
₿12.03K
التنبؤ بسعر Arbitrum(arb)
95 Algorand  ALGO $0.1156
₿0.0000013
0.54 $1.03B
₿11.66K
$0.1217
₿0.0000013
$0.1142
₿0.0000012
$47.41M
₿553.99
$1.03B
₿11.66K
$1.03B
₿11.66K
التنبؤ بسعر Algorand(algo)
96 Render Token  RENDER $1.96
₿0.000022
2.70 $1.02B
₿11.58K
$2.13
₿0.000023
$1.89
₿0.000021
$136.45M
₿1.55K
$1.05B
₿11.91K
$1.02B
₿11.58K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.32
₿0.000014
0.90 $972.12M
₿11.05K
$1.36
₿0.000015
$1.3
₿0.000014
$112.34M
₿1.28K
$2.58B
₿29.29K
$972.12M
₿11.05K
التنبؤ بسعر Filecoin(fil)
101 Lombard Staked BTC  LBTC $87,781
₿0.99
-1.99 $934.26M
₿10.62K
$90,484
₿1.0076
$87,456
₿0.99
$11.35M
₿131.35
$934.26M
₿10.62K
$934.26M
₿10.62K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9249
₿0.000010
-0.61 $923.63M
₿10.49K
$0.932
₿0.000010
$0.901
₿0.000010
$13.03M
₿147.04
$923.63M
₿10.49K
$923.63M
₿10.49K
التنبؤ بسعر NEXO(nexo)
103 Solv Protocol BTC  SOLVBTC $87,824
₿0.99
-1.83 $884.82M
₿10.07K
$90,067
₿1.0085
$87,278
₿0.98
$381.07K
₿4.34
$884.82M
₿10.07K
$884.82M
₿10.07K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 VeChain  VET $0.01011
₿0.00000011
0.33 $869.93M
₿9.9K
$0.01051
₿0.00000011
$0.01003
₿0.00000011
$24.59M
₿279.53
$869.93M
₿9.9K
$869.93M
₿9.9K
التنبؤ بسعر VeChain(vet)
107 داش  DASH $67.44
₿0.00076
-4.05 $847.28M
₿9.63K
$71.83
₿0.00080
$66.9
₿0.00075
$260.81M
₿2.97K
$847.28M
₿9.63K
$847.28M
₿9.63K
التنبؤ بسعر داش(dash)
108 Flare  FLR $0.01002
₿0.00000011
1.27 $831.51M
₿9.46K
$0.01016
₿0.00000011
$0.009869
₿0.00000011
$5.62M
₿64.02
$1.05B
₿11.95K
$831.51M
₿9.46K
التنبؤ بسعر Flare(flr)
109 Mantle Staked Ether  METH $3,143.55
₿0.035
-3.04 $822.45M
₿9.36K
$3,313.49
₿0.036
$3,129.19
₿0.035
$3.19M
₿36.33
$822.45M
₿9.36K
$822.45M
₿9.36K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
-0.01* $810.4M
₿9.21K
$0.9998
₿0.000011
$0.9995
₿0.000011
$52.44M
₿414.32
$810.4M
₿9.21K
$810.4M
₿9.21K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 Liquid Staked ETH  LSETH $3,109.15
₿0.035
-3.46 $798.54M
₿9.08K
$3,221.62
₿0.036
$3,105.6
₿0.034
$14.04K
₿0.16
$798.54M
₿9.08K
$798.54M
₿9.08K
التنبؤ بسعر Liquid Staked ETH(lseth)
114 Bonk  BONK $0.000008859
₿0.00000000010
-0.57 $780.03M
₿8.88K
$0.000009209
₿0.00000000010
$0.00000879
₿0.000000000099
$99.26M
₿1.14K
$780.03M
₿8.88K
$780.03M
₿8.88K
التنبؤ بسعر Bonk(bonk)
117 XinFin  XDC $0.03954
₿0.00000044
-2.03 $755.08M
₿8.59K
$0.04083
₿0.00000045
$0.0393
₿0.00000044
$29.14M
₿331.33
$1.51B
₿17.12K
$755.08M
₿8.59K
التنبؤ بسعر XinFin(xdc)
118 OUSG  OUSG $114.03
₿0.0012
0.03 $734.04M
₿8.35K
$114.03
₿0.0013
$114
₿0.0012
$0
₿0
$734.04M
₿8.35K
$734.04M
₿8.35K
التنبؤ بسعر OUSG(ousg)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $87,684
₿0.99
-1.83 $708.36M
₿8.05K
$90,264
₿1.00072
$86,847
₿0.99
$133M
₿1.52K
$708.36M
₿8.05K
$708.36M
₿8.05K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Ondo US Dollar Yield  USDY $1.11
₿0.000012
-0.13 $702.95M
₿7.99K
$1.12
₿0.000012
$1.08
₿0.000011
$171.75K
₿35.76
$1.08B
₿12.24K
$702.95M
₿7.99K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
122 Sei  SEI $0.1045
₿0.0000011
-1.68 $691.78M
₿7.87K
$0.1084
₿0.0000012
$0.1039
₿0.0000011
$48.37M
₿548.31
$1.05B
₿11.91K
$691.78M
₿7.87K
التنبؤ بسعر Sei(sei)
124 Beldex  BDX $0.08653
₿0.00000098
-0.40 $658.2M
₿7.48K
$0.08706
₿0.00000098
$0.08551
₿0.00000095
$9.97M
₿113.44
$859.87M
₿9.78K
$658.2M
₿7.48K
التنبؤ بسعر Beldex(bdx)
125 StakeWise Staked ETH  OSETH $3,109.02
₿0.035
-2.37 $657.81M
₿7.48K
$3,191.88
₿0.035
$3,081.84
₿0.034
$15.75K
₿0.18
$657.81M
₿7.48K
$657.81M
₿7.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
127 L2 Standard Bridged WETH (Base)  WETH $2,902.11
₿0.033
-3.03 $644.9M
₿7.24K
$3,012.68
₿0.033
$2,875.64
₿0.032
$648.05M
₿6.96K
$644.9M
₿7.33K
$644.9M
₿7.24K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
128 Renzo Restaked ETH  EZETH $3,103.44
₿0.035
-3.04 $644.12M
₿7.32K
$3,210.56
₿0.035
$3,076.15
₿0.035
$456.55K
₿5.2
$644.13M
₿7.32K
$644.12M
₿7.32K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
129 Jupiter Staked SOL  JUPSOL $148.29
₿0.0016
-0.02 $635.93M
₿7.22K
$151.86
₿0.0016
$146.24
₿0.0016
$5.03M
₿56.23
$635.93M
₿7.22K
$635.93M
₿7.22K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
130 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000011
0.01* $631.26M
₿7.18K
$1
₿0.000011
$0.9992
₿0.000011
$49.06M
₿552.62
$631.26M
₿7.18K
$631.26M
₿7.18K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
131 PancakeSwap Token  CAKE $1.88
₿0.000021
-0.64 $629.53M
₿7.16K
$1.94
₿0.000021
$1.87
₿0.000021
$49.39M
₿562.01
$654.84M
₿7.44K
$629.53M
₿7.16K
التنبؤ بسعر PancakeSwap Token(cake)
132 Tezos  XTZ $0.5836
₿0.0000066
2.58 $626.47M
₿7.12K
$0.6152
₿0.0000068
$0.5535
₿0.0000062
$42.09M
₿476.89
$638.18M
₿7.26K
$626.47M
₿7.12K
التنبؤ بسعر Tezos(xtz)
134 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
-0.26 $611.18M
₿6.95K
$1.23
₿0.000014
$1.22
₿0.000013
$0
$611.18M
₿6.95K
$611.18M
₿6.95K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
136 Jupiter  JUP $0.1903
₿0.0000021
-0.47 $607.27M
₿6.9K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$26.31M
₿300.7
$1.31B
₿14.85K
$607.27M
₿6.9K
التنبؤ بسعر Jupiter(jup)
139 Optimism  OP $0.2985
₿0.0000034
-0.05 $580.34M
₿6.6K
$0.3144
₿0.0000035
$0.2961
₿0.0000033
$89.03M
₿1.05K
$1.28B
₿14.59K
$580.34M
₿6.6K
التنبؤ بسعر Optimism(op)
140 Usual USD  USD0 $0.9963
₿0.000011
0.02 $579.45M
₿6.59K
$0.9991
₿0.000011
$0.9941
₿0.000011
$2.53M
₿28.74
$579.45M
₿6.59K
$579.45M
₿6.59K
التنبؤ بسعر Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,903.88
₿0.033
-2.91 $564.55M
₿6.41K
$3,013.68
₿0.033
$2,873.23
₿0.032
$431.41M
₿4.94K
$564.55M
₿6.41K
$564.55M
₿6.41K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Blockstack  STX $0.3056
₿0.0000034
0.26 $541.87M
₿6.16K
$0.3161
₿0.0000035
$0.3002
₿0.0000033
$16.57M
₿188.44
$541.87M
₿6.16K
$541.87M
₿6.16K
التنبؤ بسعر Blockstack(stx)
143 Fetch.ai  FET $0.2344
₿0.0000026
1.23 $540M
₿6.14K
$0.2462
₿0.0000027
$0.2306
₿0.0000025
$64.13M
₿730.79
$636.59M
₿7.24K
$540M
₿6.14K
التنبؤ بسعر Fetch.ai(fet)
144 Curve DAO Token  CRV $0.3635
₿0.0000041
-0.82 $534.22M
₿6.07K
$0.3784
₿0.0000041
$0.361
₿0.0000040
$55.52M
₿630.92
$852.24M
₿9.68K
$534.22M
₿6.07K
التنبؤ بسعر Curve DAO Token(crv)
145 Virtuals Protocol  VIRTUAL $0.8025
₿0.0000091
-0.77 $526.72M
₿5.98K
$0.8565
₿0.0000095
$0.7939
₿0.0000089
$148.83M
₿1.69K
$802.75M
₿9.11K
$526.72M
₿5.98K
التنبؤ بسعر Virtuals Protocol(virtual)
146 tBTC  TBTC $87,771
₿0.99
-1.91 $519.83M
₿5.94K
$90,290
₿1.0066
$86,416
₿0.98
$21.48M
₿373.95
$519.84M
₿5.94K
$519.83M
₿5.94K
التنبؤ بسعر tBTC(tbtc)
147 Chiliz  CHZ $0.05
₿0.00000056
-7.66 $512.3M
₿5.84K
$0.05414
₿0.00000060
$0.05
₿0.00000057
$113.63M
₿1.29K
$512.3M
₿5.84K
$512.3M
₿5.84K
التنبؤ بسعر Chiliz(chz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀