$3.48T
إجمالي القيمة السوقية
$114.4B
إجمالي حجم التداول
BTC 60.95%     ETH 8.79%
السيطرة

أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $106,767
₿1
0.46 $2.12T
₿19.68M
$107,000
₿1
$104,386
₿1
$32.17B
₿512.94K
$2.12T
₿21M
$2.12T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,535.26
₿0.050
-1.35 $305.83B
₿6.08M
$2,572.28
₿0.051
$2,460.59
₿0.050
$16.88B
₿267.46K
$305.83B
₿6.08M
$305.83B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01 $151.62B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$50.16B
₿849.82K
$151.62B
₿1.58M
$151.62B
₿1.58M
4 XRP  XRP $2.35
₿0.0000088
-1.97 $137.7B
₿487.14K
$2.4
₿0.0000090
$2.32
₿0.0000087
$2.62B
₿31.4K
$234.86B
₿884.76K
$137.7B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $651.01
₿0.0085
-0.12 $94.97B
₿1.31M
$651.99
₿0.0085
$641.41
₿0.0082
$771.59M
₿19.18K
$94.97B
₿1.31M
$94.97B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $168.31
₿0.0024
-1.77 $87.48B
₿1.08M
$171.34
₿0.0025
$165.22
₿0.0024
$4.3B
₿49.13K
$101.13B
₿1.4M
$87.48B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.59B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.26B
₿97.15K
$60.71B
₿474.09K
$60.59B
₿474.25K
8 الدوجكوين  DOGE $0.2276
₿0.0000026
-0.48 $33.98B
₿388.46K
$0.2287
₿0.0000027
$0.2188
₿0.0000026
$2.01B
₿33.48K
$33.99B
₿388.48K
$33.98B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7436
₿0.0000083
-0.77 $26.81B
₿294.48K
$0.7494
₿0.0000088
$0.7253
₿0.0000083
$701.2M
₿7.88K
$33.46B
₿375.57K
$26.81B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2697
₿0.0000017
0.78 $25.59B
₿152.95K
$0.2743
₿0.0000017
$0.2669
₿0.0000017
$988.19M
₿7.33K
$25.59B
₿152.95K
$25.59B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,533.87
₿0.050
-1.48 $22.87B
₿481.74K
$2,573.52
₿0.051
$2,458.61
₿0.050
$16.01M
₿2.45K
$22.87B
₿481.74K
$22.87B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $106,887
₿1.00071
0.86 $13.74B
₿155.34K
$106,884
₿1.0029
$104,331
₿0.99
$317.07M
₿4.38K
$13.74B
₿155.34K
$13.74B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.83
₿0.000021
-1.45 $12.78B
₿28.5K
$3.94
₿0.000023
$3.79
₿0.000021
$1.21B
₿3.82K
$38.29B
₿219.89K
$12.78B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Wrapped stETH  WSTETH $3,051.85
₿0.058
-0.83 $10.58B
₿0
$3,100.01
₿0.060
$2,954.56
₿0.058
$26.18M
₿1.66K
$10.58B
₿180.89K
$10.58B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 ChainLink  LINK $15.72
₿0.00025
-3.24 $10.33B
₿147.73K
$16.26
₿0.00025
$15.31
₿0.00024
$544.77M
₿5.73K
$15.72B
₿251.62K
$10.33B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $22.39
₿0.00067
-1.00 $9.42B
₿256.28K
$22.7
₿0.00068
$21.86
₿0.00066
$386.04M
₿7.56K
$10.21B
₿296.08K
$9.42B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.2864
₿0.0000018
-0.63 $8.89B
₿54.15K
$0.2882
₿0.0000019
$0.2812
₿0.0000018
$192.08M
₿1.36K
$14.32B
₿93.79K
$8.89B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001454
₿0.00000000039
-1.77 $8.57B
₿233.85K
$0.00001481
₿0.00000000040
$0.00001418
₿0.00000000039
$176.53M
₿8.67K
$8.57B
₿396.85K
$8.57B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.194
₿0.0000014
-1.60 $8.2B
₿49.45K
$0.1972
₿0.0000015
$0.1911
₿0.0000014
$138.61M
₿926.12
$9.7B
₿73.33K
$8.2B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.78
₿0.000086
0.93 $8.11B
₿79.96K
$8.82
₿0.000086
$8.7
₿0.000081
$2.58M
₿29.84
$8.65B
₿85.01K
$8.11B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 بيتكوين كاش  BCH $393.92
₿0.0089
-0.82 $7.82B
₿176.58K
$397.19
₿0.010
$385.22
₿0.0088
$142.56M
₿18.15K
$7.82B
₿188.33K
$7.82B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 The Open Network  TON $3.06
₿0.000099
-0.14 $7.62B
₿344.64K
$3.09
₿0.00010
$3.02
₿0.000093
$132.25M
₿9.24K
$15.69B
₿506.94K
$7.62B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $94.63
₿0.0014
-4.39 $7.18B
₿104.05K
$98.98
₿0.0014
$92.65
₿0.0013
$647.32M
₿9.51K
$7.18B
₿117.46K
$7.18B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.67
₿0.00012
-0.64 $7.1B
₿164.49K
$4.7
₿0.00012
$4.54
₿0.00012
$190.58M
₿5K
$7.1B
₿174.35K
$7.1B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 WETH  WETH $2,536.21
₿0.050
-1.55 $6.98B
₿0
$2,576.16
₿0.051
$2,450.07
₿0.050
$560.94M
₿32.34K
$6.98B
₿151.29K
$6.98B
₿0
التنبؤ بسعر WETH(weth)
28 Monero  XMR $357.97
₿0.0019
3.46 $6.6B
₿35.7K
$357.9
₿0.0019
$344.79
₿0.0018
$96.59M
₿703.41
$6.6B
$6.6B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Wrapped eETH  WEETH $2,708.21
₿0.052
-0.62 $6.08B
₿33.69K
$2,747.97
₿0.053
$2,618.32
₿0.052
$18.3M
₿637.44
$6.08B
₿33.69K
$6.08B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Bitget Token  BGB $5.18
₿0.000018
-1.42 $6.06B
₿25.02K
$5.25
₿0.000019
$5.08
₿0.000017
$71.45M
₿911.48
$6.06B
₿35.74K
$6.06B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001333
₿0.00000000010
-1.17 $5.61B
₿42.25K
$0.0000135
₿0.00000000010
$0.00001268
₿0.000000000098
$1.35B
₿7.64K
$5.61B
₿42.25K
$5.61B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
-0.05 $5.02B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$149.79M
₿3.35K
$5.02B
₿34.16K
$5.02B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $106,690
0.32 $4.55B
$107,123
$104,421
$367.34M
$4.55B
$4.55B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $30.23
₿0.00012
0.22 $4.35B
₿18.11K
$30.3
₿0.00012
$30.09
₿0.00012
$30.58M
₿233.74
$9.85B
₿44.67K
$4.35B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $258.82
₿0.0018
-2.11 $3.92B
₿27.26K
$269.13
₿0.0018
$256.21
₿0.0017
$713.42M
₿2.81K
$4.14B
₿29.47K
$3.92B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Dai  DAI $0.9998
₿0.000014
-0.01 $3.7B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$99.89M
₿4.63K
$3.7B
₿71.14K
$3.7B
₿71.14K
39 Bittensor  TAO $415.52
₿0.0089
-0.75 $3.68B
₿58.76K
$422.49
₿0.0093
$408.61
₿0.0080
$111.55M
₿1.02K
$8.73B
₿187.78K
$3.68B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Uniswap  UNI $6.02
₿0.00016
-0.47 $3.61B
₿120.73K
$6.08
₿0.00016
$5.73
₿0.00015
$339.71M
₿2.37K
$6.01B
₿160.17K
$3.61B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Near  NEAR $2.79
₿0.000099
-2.10 $3.39B
₿105.66K
$2.85
₿0.00010
$2.69
₿0.000099
$209.88M
₿8.91K
$3.49B
₿117.88K
$3.39B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.12
₿0.00017
-2.63 $3.24B
₿69.43K
$5.26
₿0.00019
$5.01
₿0.00017
$163.93M
₿4.59K
$5.9B
₿189.76K
$3.24B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $52.15
₿0.00082
-1.06 $3.13B
₿49.74K
$52.8
₿0.00083
$51.6
₿0.00081
$6.61M
₿131.07
$12.3B
₿195.59K
$3.13B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Ondo  ONDO $0.9398
₿0.000010
-1.17 $2.97B
₿15.67K
$0.9525
₿0.000011
$0.9226
₿0.000010
$145.3M
₿2.36K
$9.42B
₿108.52K
$2.97B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Tokenize Xchange  TKX $36.13
₿0.00022
1.41 $2.89B
₿18.02K
$36.47
₿0.00022
$35.5
₿0.00021
$27.57M
₿1.01K
$3.62B
₿22.53K
$2.89B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
48 Crypto.com Coin  CRO $0.09652
₿0.0000020
-0.84 $2.88B
₿55.56K
$0.09733
₿0.0000021
$0.09496
₿0.0000020
$19.3M
₿345.91
$9.43B
₿62.55K
$2.88B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Kaspa  KAS $0.1097
₿0.0000019
-0.81 $2.87B
₿45.59K
$0.1129
₿0.0000020
$0.1056
₿0.0000019
$98.75M
₿514.3
$2.87B
₿45.99K
$2.87B
₿45.59K
التنبؤ بسعر Kaspa(kas)
51 Internet Computer  ICP $5.25
₿0.00022
-0.99 $2.8B
₿104.51K
$5.33
₿0.00024
$5.09
₿0.00022
$54.38M
₿4.01K
$2.8B
₿116.95K
$2.8B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
52 الإيثريوم كلاسيك  ETC $18.43
₿0.00047
-1.78 $2.8B
₿69.11K
$18.77
₿0.00048
$17.98
₿0.00046
$92.46M
₿4.09K
$2.8B
₿99.41K
$2.8B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
53 Gatechain Token  GT $21.47
₿0.00011
-0.75 $2.61B
₿15.18K
$21.65
₿0.00011
$21.27
₿0.00010
$7.31M
₿311.85
$6.44B
₿34.09K
$2.61B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.7427
₿0.000018
1.29 $2.5B
₿61.48K
$0.7505
₿0.000019
$0.7303
₿0.000018
$278.8M
₿1.01K
$4.62B
₿117.12K
$2.5B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02837
₿0.00000063
-1.00 $2.44B
₿46.12K
$0.02866
₿0.00000066
$0.02736
₿0.00000062
$48.33M
₿1.38K
$2.44B
₿54.53K
$2.44B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Render Token  RENDER $4.64
₿0.00013
-1.78 $2.4B
₿50.39K
$4.73
₿0.00013
$4.52
₿0.00013
$432.29M
₿2.07K
$2.47B
₿70.21K
$2.4B
₿50.39K
التنبؤ بسعر Render Token(render)
59 Ethena  ENA $0.3757
₿0.000019
-3.95 $2.19B
₿27.95K
$0.3912
₿0.000021
$0.3601
₿0.000017
$302.4M
₿20.92K
$5.64B
₿294.23K
$2.19B
₿27.95K
التنبؤ بسعر Ethena(ena)
60 Cosmos  ATOM $4.84
₿0.00015
-0.01* $2.18B
₿60.66K
$4.86
₿0.00015
$4.68
₿0.00015
$96.64M
₿3.6K
$2.18B
₿60.7K
$2.18B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Lombard Staked BTC  LBTC $105,119
-0.74 $2.08B
$106,905
$103,165
$13.7M
$2.08B
$2.08B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 POL (ex-MATIC)  POL $0.2317
₿0.000012
-1.77 $2.05B
₿1.74K
$0.2358
₿0.000013
$0.2265
₿0.000012
$69.86M
₿11.63
$2.42B
₿129.67K
$2.05B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.7567
₿0.000036
0.76 $1.97B
₿37.87K
$0.7552
₿0.000037
$0.7151
₿0.000036
$121.25M
₿3.18K
$2.05B
₿41.85K
$1.97B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Algorand  ALGO $0.2233
₿0.0000032
-1.08 $1.92B
₿26.57K
$0.2259
₿0.0000034
$0.2178
₿0.0000032
$48.02M
₿960.43
$1.92B
₿26.57K
$1.92B
₿26.57K
التنبؤ بسعر Algorand(algo)
66 Arbitrum  ARB $0.3948
₿0.000021
-0.89 $1.92B
₿55.94K
$0.4004
₿0.000022
$0.383
₿0.000020
$194.31M
₿5.3K
$3.95B
₿210.77K
$1.92B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Filecoin  FIL $2.85
₿0.00012
-1.83 $1.9B
₿65.49K
$2.9
₿0.00013
$2.78
₿0.00012
$112.7M
₿4.95K
$5.58B
₿240.11K
$1.9B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Fasttoken  FTN $4.4
₿0.000026
0.22 $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$56.59M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Celestia  TIA $2.66
₿0.00016
-0.68 $1.71B
₿28.75K
$2.69
₿0.00016
$2.58
₿0.00016
$77.12M
₿1.37K
$2.99B
₿168.81K
$1.71B
₿28.75K
التنبؤ بسعر Celestia(tia)
70 Worldcoin  WLD $1.11
₿0.000093
-3.64 $1.67B
₿17.03K
$1.15
₿0.000099
$1.07
₿0.000093
$238.49M
₿3.24K
$11.06B
₿939.26K
$1.67B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
73 Bonk  BONK $0.00001987
₿0.00000000031
-0.90 $1.54B
₿20.66K
$0.00002012
₿0.00000000032
$0.00001906
₿0.00000000031
$261.32M
₿1.46K
$1.76B
₿29.24K
$1.54B
₿20.66K
التنبؤ بسعر Bonk(bonk)
74 Binance-Peg WETH  WETH $2,531.2
-1.63 $1.53B
$2,577.4
$2,451.45
$52.78M
$1.53B
$1.53B
التنبؤ بسعر Binance-Peg WETH(weth)
75 First Digital USD  FDUSD $0.9962
₿0.000014
-0.66 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9908
₿0.000014
$3.48B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 KuCoin Shares  KCS $11.7
₿0.00015
-0.30 $1.46B
₿14.72K
$11.86
₿0.00015
$11.68
₿0.00014
$1.11M
₿3.11
$1.67B
₿21.99K
$1.46B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Jupiter  JUP $0.4987
₿0.000018
-0.01 $1.44B
₿25.28K
$0.506
₿0.000020
$0.4898
₿0.000018
$60.5M
₿2.35K
$3.49B
₿187.28K
$1.44B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Binance Staked SOL  BNSOL $177.17
-1.91 $1.43B
$180.62
$173.11
$10.28M
$1.43B
$1.43B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Quant  QNT $97.36
₿0.0016
1.43 $1.42B
₿24.58K
$98.72
₿0.0017
$93.43
₿0.0016
$23.28M
₿415.46
$1.42B
₿24.7K
$1.42B
₿24.58K
التنبؤ بسعر Quant(qnt)
80 Kelp DAO Restaked ETH  RSETH $2,646.84
₿0.051
-1.68 $1.4B
₿11.81K
$2,692.36
₿0.051
$2,562.47
₿0.050
$1.19M
₿99.91
$1.4B
₿11.81K
$1.4B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
81 Blockstack  STX $0.8767
₿0.000044
0.53 $1.34B
₿64.91K
$0.8837
₿0.000047
$0.8374
₿0.000044
$45.13M
₿1.27K
$1.34B
₿81.26K
$1.34B
₿64.91K
التنبؤ بسعر Blockstack(stx)
83 Solv Protocol BTC  SOLVBTC $106,722
₿0.93
0.09 $1.28B
₿0
$106,958
₿0.98
$104,152
₿0.90
$1.82M
₿14.67
$1.28B
$1.28B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
84 NEXO  NEXO $1.27
₿0.000019
0.53 $1.27B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$10.92M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
التنبؤ بسعر NEXO(nexo)
86 Virtuals Protocol  VIRTUAL $1.93
₿0.0000025
-3.08 $1.26B
₿2.47K
$2.02
₿0.0000026
$1.88
₿0.0000023
$295.94M
₿22.06
$1.93B
₿2.47K
$1.26B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
87 Flare  FLR $0.01888
₿0.00000056
-1.65 $1.23B
₿20.56K
$0.0192
₿0.00000058
$0.01873
₿0.00000055
$4.54M
₿275.34
$1.95B
₿56.84K
$1.23B
₿20.56K
التنبؤ بسعر Flare(flr)
88 Immutable  IMX $0.6496
₿0.000037
-2.26 $1.2B
₿53.58K
$0.6647
₿0.000039
$0.6289
₿0.000037
$35.37M
₿841.95
$1.3B
₿75.31K
$1.2B
₿53.58K
التنبؤ بسعر Immutable(imx)
89 Rocket Pool ETH  RETH $2,879.06
₿0.056
-1.06 $1.19B
₿29.52K
$2,923.04
₿0.056
$2,796.61
₿0.055
$5.08M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
90 Optimism  OP $0.7184
₿0.000043
-1.71 $1.19B
₿43.94K
$0.7309
₿0.000045
$0.6956
₿0.000043
$188.67M
₿3.82K
$3.08B
₿187.55K
$1.19B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Sei  SEI $0.2231
₿0.0000096
-1.89 $1.19B
₿25.74K
$0.2274
₿0.000010
$0.2194
₿0.0000095
$44.04M
₿1.62K
$2.23B
₿96.24K
$1.19B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Maker  MKR $1,722.87
₿0.049
-2.85 $1.18B
₿45.73K
$1,792.3
₿0.050
$1,691.25
₿0.048
$68.43M
₿1.97K
$1.23B
₿48.35K
$1.18B
₿45.73K
التنبؤ بسعر Maker(mkr)
93 EOS  EOS $0.779
₿0.000015
-0.05 $1.18B
₿17.23K
$0.791
₿0.000015
$0.7592
₿0.000014
$115.85M
₿2.6K
$1.63B
$1.18B
₿17.23K
التنبؤ بسعر EOS(eos)
94 Injective Protocol  INJ $12.05
₿0.00047
-1.00 $1.18B
₿42.51K
$12.26
₿0.00048
$11.63
₿0.00046
$101.59M
₿1.86K
$1.2B
₿47.21K
$1.18B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
96 XinFin  XDC $0.07061
₿0.00000064
-2.57 $1.11B
₿8.93K
$0.07381
₿0.00000066
$0.07034
₿0.00000063
$45.43M
₿119.06
$2.68B
₿24.33K
$1.11B
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 The Graph  GRT $0.1106
₿0.0000046
-2.03 $1.06B
₿44.46K
$0.1129
₿0.0000049
$0.1062
₿0.0000046
$58.41M
₿1.35K
$1.19B
₿50.71K
$1.06B
₿44.46K
التنبؤ بسعر The Graph(grt)
98 dogwifhat  WIF $0.9902
₿0.000049
-0.55 $988.64M
₿49.99K
$0.9957
₿0.000056
$0.9349
₿0.000049
$392.57M
₿7.3K
$988.64M
₿49.99K
$988.64M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
99 Curve DAO Token  CRV $0.7259
₿0.0000088
-1.79 $974.83M
₿10.42K
$0.744
₿0.0000091
$0.6932
₿0.0000087
$227.95M
₿806.97
$1.64B
₿18.58K
$974.83M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 FLOKI  FLOKI $0.00009874
₿0.0000000027
-1.67 $954.12M
₿26.82K
$0.0001004
₿0.0000000029
$0.00009391
₿0.0000000027
$122.87M
₿2.39K
$987.35M
₿27.61K
$954.12M
₿26.82K
التنبؤ بسعر FLOKI(floki)
101 Mantle Staked Ether  METH $2,696.55
₿0.051
-1.60 $930.09M
₿25.31K
$2,742.76
₿0.052
$2,621.82
₿0.051
$2.09M
₿159.95
$930.09M
₿25.31K
$930.09M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 Raydium  RAY $3.18
₿0.000027
-2.12 $919.13M
₿7.33K
$3.25
₿0.000029
$3.08
₿0.000027
$39.7M
₿352.53
$1.76B
₿15.49K
$919.13M
₿7.33K
التنبؤ بسعر Raydium(ray)
103 Marinade staked SOL  MSOL $218.19
₿0.0028
-1.16 $904.32M
₿15.18K
$220.77
₿0.0030
$213.14
₿0.0028
$11.15M
₿73.52
$904.32M
₿15.18K
$904.32M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
104 PayPal USD  PYUSD $0.9995
₿0.000014
0.01 $902.62M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$32.6M
₿76.24
$902.62M
₿2.83K
$902.62M
₿2.83K
107 Theta Network  THETA $0.8936
₿0.000039
-2.53 $893.41M
₿39.59K
$0.9168
₿0.000042
$0.8741
₿0.000039
$23.14M
₿2.97K
$893.41M
₿39.59K
$893.41M
₿39.59K
التنبؤ بسعر Theta Network(theta)
108 Jupiter Staked SOL  JUPSOL $186.13
-1.85 $877.05M
$189.64
$183
$3.61M
$877.05M
$877.05M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
110 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $106,472
0.10 $868.09M
$106,952
$104,138
$167.49M
$868.09M
$868.09M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
112 Gala  GALA $0.01947
₿0.00000084
0.03 $865.74M
₿31.94K
$0.01956
₿0.00000094
$0.01837
₿0.00000083
$103.57M
₿3.63K
$865.74M
₿31.94K
$865.74M
₿31.94K
التنبؤ بسعر Gala(gala)
114 Tether Gold  XAUT $3,295.42
₿0.034
2.62 $812.03M
₿8.51K
$3,303.24
₿0.034
$3,211.13
₿0.033
$38.7M
₿249.03
$812.03M
₿8.51K
$812.03M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
116 Renzo Restaked ETH  EZETH $2,657.85
₿0.051
-1.14 $803.5M
₿0
$2,699.66
₿0.051
$2,572.37
₿0.050
$3.75M
₿585.21
$803.5M
$803.5M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
118 PAX Gold  PAXG $3,309
₿0.034
2.63 $790.47M
₿6.25K
$3,312.32
₿0.034
$3,223.42
₿0.032
$75.83M
₿139.99
$790.47M
₿6.25K
$790.47M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
119 Lido DAO  LDO $0.8806
₿0.000038
-4.01 $790.39M
₿34.59K
$0.9174
₿0.000040
$0.8505
₿0.000037
$97.68M
₿1.22K
$880.31M
₿38.79K
$790.39M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 IOTA  IOTA $0.2221
₿0.0000043
-2.20 $777.85M
₿13.77K
$0.2271
₿0.0000045
$0.2169
₿0.0000042
$16.12M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Core  CORE $0.7662
₿0.000031
-1.84 $766.17M
₿28.25K
$0.7815
₿0.000035
$0.7577
₿0.000031
$15.76M
₿1.6K
$1.61B
₿67.47K
$766.17M
₿28.25K
التنبؤ بسعر Core(core)
122 The Sandbox  SAND $0.3129
₿0.0000087
-0.55 $765.12M
₿19.71K
$0.3146
₿0.0000091
$0.3026
₿0.0000086
$72.93M
₿1.56K
$938.47M
₿26.26K
$765.12M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا