صفحة النتائج 39 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.0998 ₿0.0000010	$0.09367 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Integral ITGR	$0.003516 ₿0.00000014	-7.38	$295.15K ₿12.49	$0.004096 ₿0.00000015	$0.003271 ₿0.00000014	$18.48K ₿10.59	$1.05M ₿44.64	$295.15K ₿12.49
4914	Starcoin STC	$0.0008996 ₿0.000000011	0.16	$294.57K ₿3.72	$0.0009105 ₿0.000000012	$0.0008928 ₿0.000000011	$15.91K ₿0.25	$294.57K ₿3.72	$294.57K ₿3.72
4915	r/CryptoCurrency Moons MOON	$0.0709 ₿0.0000040	4.09	$293.98K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$64.84K ₿2	$293.98K ₿324.53	$293.98K ₿324.53
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	ZKBase ZKB	$0.001312 ₿0.00000060	-23.69	$293.35K ₿134.24	$0.00172 ₿0.00000060	$0.001295 ₿0.00000056	$22.81K ₿55.21	$785.09K ₿359.26	$293.35K ₿134.24
4920	GroveCoin GRV	$0.003958 ₿0.00000094	1.14	$294.72K ₿70.32	$0.004318 ₿0.00000097	$0.003886 ₿0.00000092	$34.13K ₿24.08	$313.52K ₿74.8	$294.72K ₿70.32
4921	Autobahn Network TXL	$0.002303 ₿0.000000069	-0.29	$292.77K ₿8.79	$0.002312 ₿0.000000074	$0.002223 ₿0.000000068	$32.03 ₿0	$1.38M ₿41.47	$292.77K ₿8.79
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1587 ₿0.0000016	$0.1444 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Gondola GONDOLA	$0.0000006939	-6.13	$291.94K	$0.0000007549	$0.0000006507	$9.19K	$291.94K	$291.94K
4928	Plastiks PLASTIK	$0.0006194 ₿0.00000012	-4.15	$291.32K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$242.25 ₿0.61	$619.48K ₿129.14	$291.32K ₿19.69
4929	RUNES•X•BITCOIN ✖	$0.000001399	5.42	$291.17K	$0.00000143	$0.000001329	$158.74K	$291.17K	$291.17K
4933	Amino [OLD] AMO	$0.0000058 ₿0.000000015	-1.03	$290.04K ₿0	$0.00000589 ₿0.000000015	$0.000005779 ₿0.000000013	$55.08K ₿16.91	$290.04K ₿768.48	$290.04K ₿0
4934	r/snoofi R/SNOOFI	$0.0002884	8.77	$289.87K	$0.0003093	$0.0002541	$21.62K	$289.87K	$289.87K
4937	Inception Restaked ETH INETH	$1,852.87	0.07	$289.11K	$1,856.16	$1,849.21	$12.52	$289.11K	$289.11K
4940	BarbieCrashBandicootRFK88 SOLANA	$0.000000000324 ₿0.000000000000011	0.21	$288.31K ₿0	$0.000000000328 ₿0.000000000000011	$0.000000000314 ₿0.000000000000011	$2.1K ₿0.01	$288.31K ₿9.93	$288.31K ₿0
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01213 ₿0.00000012	$0.01056 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4944	Walter WALTER	$0.0003061	-2.13	$287.55K	$0.0003191	$0.0003009	$137.42K	$287.55K	$287.55K
4946	Universe.XYZ XYZ	$0.0003857 ₿0.0000000017	3.64	$286.44K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003722 ₿0.0000000015	$1.32K ₿0	$437.93K ₿1.99	$286.44K ₿1.3
4948	Rex REX	$0.0003	-5.19	$285.98K	$0.0003232	$0.0002983	$1.6K	$285.98K	$285.98K
4949	My DeFi Pet DPET	$0.005704 ₿0.00000091	6.70	$285.52K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$22.8K ₿1.02	$568.43K ₿90.95	$285.52K ₿45.68
4951	Don't Buy Inu DBI	$0.0002003 ₿0.000000055	1.42	$285.05K ₿78.89	$0.0002009 ₿0.000000055	$0.0001934 ₿0.000000052	$120.37 ₿0.08	$285.05K ₿78.89	$285.05K ₿78.89
4952	OG Peanut PEANUT	$0.0002832	-2.37	$284.6K	$0.0002951	$0.0002809	$2.69K	$284.6K	$284.6K
4954	ZELIX ZELIX	$0.00005031 ₿0.0000000082	4.76	$283.99K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004305 ₿0.0000000080	$144.64K ₿15.41	$503.26K ₿82.29	$283.99K ₿33.67
4956	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.211 ₿0.0000022	$0.2034 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4957	Look bro LOOK	$0.0002818	3.03	$283.13K	$0.000301	$0.0002673	$6.64K	$283.13K	$283.13K
4958	FireStarter FLAME	$0.004179 ₿0.0000014	-0.18	$285.68K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$224.01K ₿4.92	$417K ₿146.14	$285.68K ₿100.12
4959	Eclipse Fi ECLIP	$0.00351 ₿0.0000043	0.36	$281.93K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.57K ₿1.37	$1.05M ₿1.29K	$281.93K ₿125.93
4961	Aped APED	$0.2795 ₿0.0000058	-0.53	$281.2K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$73.1K ₿4.35	$281.2K ₿5.84	$281.2K ₿0
4963	KDR KDR	$0.01858	7.69	$280.48K	$0.01887	$0.01706	$1.32K	$1.86M	$280.48K
4964	Stride Staked Juno STJUNO	$0.1603 ₿0.0000054	2.34	$280.25K ₿17.11	$0.1614 ₿0.0000059	$0.1527 ₿0.0000054	$13.9 ₿0.03	$280.25K ₿17.11	$280.25K ₿17.11
4965	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.30	$279.47K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$67.36 ₿0.06	$279.47K ₿23.46	$279.47K ₿0
4967	Magnify Cash MAG	$0.000345	-4.04	$279.22K	$0.0004162	$0.0003365	$16.5K	$303.62K	$279.22K
4968	NFT Protocol NFT	$0.00738 ₿0.00000029	-0.47	$279.17K ₿11.11	$0.007416 ₿0.00000029	$0.007341 ₿0.00000029	$1.09 ₿0	$656.06K ₿26.11	$279.17K ₿11.11
4969	Ethane C2H6	$0.2788 ₿0.000014	-0.75	$278.84K ₿0	$0.2827 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4970	Meta Monopoly MONOPOLY	$0.0002787	1.76	$278.77K	$0.0002806	$0.0002739	$61.95	$278.77K	$278.77K
4971	Plant vs Undead Token PVU	$0.000979 ₿0.000000042	1.11	$279.04K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.57K ₿0.38	$293.73K ₿12.76	$279.04K ₿12.13
4973	Linda LINDA	$0.00000299 ₿0.00000000057	11.41	$278.51K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000268 ₿0.00000000053	$2.72K ₿1.47	$298.71K ₿57.11	$278.51K ₿54.18
4975	Meme Coin Millionaire $RICH	$0.0002744	23.86	$277.18K	$0.0003058	$0.0002108	$29.77K	$277.18K	$277.18K
4976	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002847 ₿0.000000029	$0.001962 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2918 ₿0.0000030	$0.2661 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	FLEABONE BONE	$0.000000656	-12.18	$276.03K	$0.0000007941	$0.0000006382	$40.49K	$276.03K	$276.03K
4982	Seal Dog SOG	$0.00003245	9.71	$274.48K	$0.00003483	$0.00002937	$904.24	$274.48K	$274.48K
4983	Ionic Protocol ION	$0.0009097	2.11	$274.38K	$0.0009202	$0.0008878	$15.34K	$909.79K	$274.38K
4984	coby COBY	$0.0002731	-1.91	$274.32K	$0.0002889	$0.0002642	$8.36K	$274.32K	$274.32K
4990	Ozone Metaverse $OZONE	$0.0002749 ₿0.00000012	-1.44	$272.32K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$83.35K ₿9.92	$272.32K ₿36.78	$272.32K ₿0
4991	LootBot LOOT	$0.04413 ₿0.000012	4.05	$271.86K ₿111.28	$0.04423 ₿0.000014	$0.04201 ₿0.000012	$195.77K ₿7.94	$442.35K ₿126.89	$271.86K ₿111.28
4992	HarryPotterObamaPacMan8Inu XRP	$0.003212 ₿0.000000076	-3.17	$271.36K ₿6.44	$0.003456 ₿0.000000082	$0.003208 ₿0.000000072	$2.12K ₿0.08	$271.36K ₿6.44	$271.36K ₿6.44
4997	Glitch Protocol GLCH	$0.003859 ₿0.00000020	-2.01	$270.72K ₿14.15	$0.004072 ₿0.00000022	$0.003625 ₿0.00000017	$11.71K ₿0.3	$343.08K ₿17.93	$270.72K ₿14.15
4998	ENKI Protocol ENKI	$1.8	1.95	$270.41K	$1.82	$1.76	$932.27	$18.03M	$270.41K
5000	kwantxbt KWANT	$0.0002887	-4.75	$269.91K	$0.0003107	$0.0002696	$11.21K	$288.65K	$269.91K
5002	Burt BURT	$0.0002697	-15.62	$269.74K	$0.0003213	$0.0002496	$4.32K	$269.74K	$269.74K
5003	YfDAI.finance YF-DAI	$12.97 ₿0.00050	5.83	$267.22K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$40.78K ₿1.31	$267.22K ₿10.7	$267.22K ₿10.7
5004	Exorde EXD	$0.005664 ₿0.00000092	3.33	$269.52K ₿35.21	$0.005664 ₿0.00000092	$0.005481 ₿0.00000088	$51.88 ₿0.97	$1.07M ₿174.57	$269.52K ₿35.21
5005	ORGANIC•BITCORN (Runes) CORN	$0.00001281	0.73	$269.27K	$0.00001307	$0.00001263	$87.04	$269.27K	$269.27K
5006	NFTDeli DELI	$0.00005823 ₿0.0000000010	-0.27	$269.16K ₿0	$0.00005839 ₿0.0000000012	$0.00005738 ₿0.00000000094	$2.49K ₿0.2	$517.62K ₿9.75	$269.16K ₿0
5007	Dimecoin DIME	$0.0000004609 ₿0.000000000013	1.83	$268.96K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$57.41 ₿0	$268.97K ₿7.83	$268.96K ₿7.83
5008	Pastel PSL	$0.00002398 ₿0.0000000045	-2.09	$268.96K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.14K ₿5.86	$383.06K ₿67.98	$268.96K ₿51.32
5009	Elawn Moosk MOOSK	$0.0002691	-3.63	$267.64K	$0.00028	$0.0002648	$1.94K	$267.64K	$267.64K
5010	HeFi HEFI	$0.002669 ₿0.0000065	-0.26	$268.26K ₿0	$0.002677 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5012	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01722 ₿0.00000018	$0.01602 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5013	Pchain PI	$0.0002625 ₿0.000000057	3.22	$267.52K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$15.39K ₿0.25	$410.02K ₿89.63	$267.52K ₿58.12
5014	ZODs ZODS	$0.0003616	16.10	$267.51K	$0.0003705	$0.0003074	$9.22K	$297.25K	$267.51K
5015	TENET TENET	$0.0006343 ₿0.0000013	3.10	$267.29K ₿473.1	$0.000648 ₿0.0000015	$0.0006036 ₿0.0000013	$85.79K ₿20.91	$761.24K ₿1.64K	$267.29K ₿473.1
5017	AIMX AIMX	$0.0006767 ₿0.00000014	27.95	$266.94K ₿56.29	$0.0006798 ₿0.00000014	$0.0005259 ₿0.00000013	$2.08K ₿3.76	$397.7K ₿83.86	$266.94K ₿56.29
5018	Tomo Cat TOMO	$0.0002802	-5.10	$266.84K	$0.0002977	$0.000245	$33.64K	$266.84K	$266.84K
5020	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2537 ₿0.0000026	$0.2385 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5022	Govi GOVI	$0.01723 ₿0.0000039	-1.13	$266.17K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$14.31K ₿0.68	$551.67K ₿127.12	$266.17K ₿61.34
5023	Sheesha Finance SHEESHA	$4.5 ₿0.000089	0.86	$265.5K ₿5.28	$4.54 ₿0.000089	$4.46 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5026	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,953	1.70	$264.68K	$95,330	$93,074	$3.39K	$264.68K	$264.68K
5028	Monkey MONKEY	$0.00000000076 ₿0.000000000000016	1.31	$262.54K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000746 ₿0.000000000000014	$4.15K ₿0.78	$262.54K ₿6.74	$262.54K ₿6.74
5030	MindCoin MIND	$0.00000352	3.59	$262.39K	$0.000003629	$0.000003379	$1.4K	$262.39K	$262.39K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	KEK KEKE	$0.000000003448 ₿0.00000000000040	3.19	$263.57K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003328 ₿0.00000000000038	$1.34K ₿2.43	$268.2K ₿30.82	$263.57K ₿30.28
5032	Looby by Stephen Bliss LOOBY	$0.0002762	2.08	$263.22K	$0.0002921	$0.0002692	$1.96K	$276.21K	$263.22K
5035	HyperChainX HYPER	$0.0003849 ₿0.000000012	0.54	$262.61K ₿8.26	$0.0003894 ₿0.000000012	$0.0003817 ₿0.000000011	$19.47K ₿1.73	$371.88K ₿11.69	$262.61K ₿8.26
5038	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.42	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5039	BADCATsol $BADCAT	$0.0003382	1.09	$263.1K	$0.0003447	$0.0003306	$511.8	$263.1K	$263.1K
5041	QUBI Tokenized RWA $QBIT	$0.0002623	6.74	$260.58K	$0.0002651	$0.000244	$2.5K	$260.58K	$260.58K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	Shopping.io SHOP	$0.002622 ₿0.000000046	0.04	$261.23K ₿4.63	$0.002631 ₿0.000000052	$0.002621 ₿0.000000046	$21.49 ₿0.01	$261.23K ₿4.63	$261.23K ₿4.63
5045	Kaching KCH	$0.001016 ₿0.00000036	-0.45	$260.72K ₿20.56	$0.001032 ₿0.00000037	$0.001001 ₿0.00000034	$197.79 ₿0.48	$10.16M ₿3.69K	$260.72K ₿20.56
5046	Vestate VES	$0.001811 ₿0.00000038	0.05	$260.33K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$49.48K ₿4.74	$905.83K ₿192.92	$260.33K ₿0
5047	Elumia ELU	$0.0004907 ₿0.00000016	-17.47	$260.18K ₿89.44	$0.0005978 ₿0.00000016	$0.0004834 ₿0.00000015	$42.05K ₿128.27	$489.82K ₿168.39	$260.18K ₿89.44
5048	ChatGPT's Mascot CHATTY	$0.0002608	2.52	$260.64K	$0.0002739	$0.0002506	$6.78K	$260.64K	$260.64K
5051	99 Bitcoins 99BTC	$0.000003929	-5.55	$259.25K	$0.000004279	$0.000003909	$250.72	$259.25K	$259.25K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4657 ₿0.0000048	$0.4552 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Polychain Monsters PMON	$0.04411 ₿0.0000088	2.25	$258.25K ₿47.73	$0.04467 ₿0.0000090	$0.04313 ₿0.0000086	$99.94 ₿2.08	$383.12K ₿76.58	$258.25K ₿47.73
5056	VetMe VETME	$0.000264 ₿0.000000051	2.73	$258.01K ₿47.78	$0.0002675 ₿0.000000055	$0.0002555 ₿0.000000051	$392.86 ₿0.16	$264K ₿51.52	$258.01K ₿47.78
5057	Weird Medieval Memes WMM	$0.0002584	22.97	$258.45K	$0.0003663	$0.0002076	$53.04K	$258.45K	$258.45K
5058	CropBytes CBX	$0.0008026 ₿0.00000026	-2.63	$257.89K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$43.53 ₿0.15	$401.33K ₿134.1	$257.89K ₿76.79
5059	Bitcat BITCAT	$0.000257	2.08	$257.7K	$0.0002677	$0.000249	$277.56K	$257.7K	$257.7K
5060	LandRocker LRT	$0.0001104	3.49	$257.58K	$0.0001104	$0.0001054	$316.26	$1.1M	$257.58K
5061	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5063	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Ronnie RONNIE	$0.0002846	1.97	$255.96K	$0.0002851	$0.0002772	$1.15K	$255.96K	$255.96K
5066	Taki Games TAKI	$0.0002186 ₿0.00000037	-0.01*	$255.7K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$14.83K ₿3.16	$655.15K ₿1.13K	$255.7K ₿440.15
5069	The Resistance Cat $RECA	$0.02591	-1.84	$255.19K	$0.02683	$0.02567	$425.8	$258.72K	$255.19K
5071	Scotty Beam SCOTTY	$0.0005201 ₿0.000000084	1.38	$255.27K ₿40.54	$0.0005201 ₿0.000000093	$0.0005123 ₿0.000000084	$10.29K ₿7.38	$390.08K ₿63.66	$255.27K ₿40.54
5072	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.13 ₿0.00010	1.42	$256.82K ₿7.35	$4.15 ₿0.00011	$3.98 ₿0.00010	$5.16 ₿0	$256.82K ₿7.35	$256.82K ₿7.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}