$3.41T
إجمالي القيمة السوقية
$60.92B
إجمالي حجم التداول
BTC 61.48%     ETH 8.90%
السيطرة

صفحة النتائج 39 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
التنبؤ بسعر Napoleon X(npx)
5240 Meme Alliance  MMA $0.003243
₿0.00000021
2.29 $276.91K
₿15.22
$0.003273
₿0.00000024
$0.003144
₿0.00000014
$186.64
₿4.63
$324.1K
₿21.88
$276.91K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2818
₿0.0000026
$0.2343
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5243 Catbonk  CABO $0.000000000638
₿0.000000000000012
0 $210.89K
₿4.39
$0
$0
$72.5
₿0.01
$638.58K
₿12.99
$210.89K
₿4.39
التنبؤ بسعر Catbonk(cabo)
5244 Vestate  VES $0.001915
₿0.00000038
-1.03 $275.42K
₿0
$0.001951
₿0.00000042
$0.001914
₿0.00000034
$4.99K
₿4.74
$958.3K
₿192.92
$275.42K
₿0
التنبؤ بسعر Vestate(ves)
5246 Dogefather  DOGEFATHER $0.0002751
-0.35 $275.16K
$0.0002839
$0.0002727
$3.28K
$275.16K
$275.16K
التنبؤ بسعر Dogefather(dogefather)
5249 Black Agnus  FTW $0.000000004569
-9.50 $274.21K
$0.000000005116
$0.000000004143
$2.02K
$274.21K
$274.21K
التنبؤ بسعر Black Agnus(ftw)
5251 Curio Gas Token  CGT $0.002747
-1.44 $274.78K
$0.002835
$0.002741
$31.98
$274.78K
$274.78K
التنبؤ بسعر Curio Gas Token(cgt)
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5253 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01912
₿0.00000018
$0.01779
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5254 Metavault Trade  MVX $0.1089
₿0.000033
-4.60 $273.73K
₿84.99
$0.1141
₿0.000035
$0.1089
₿0.000033
$563.57
₿3.9
$435.77K
₿135.31
$273.73K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5255 The ChampCoin  TCC $0.0004539
₿0.000000042
9.33 $31.78K
₿2.99
$0.004508
₿0.000000042
$0.004107
₿0.000000038
$10.46
₿0.01
$234.27K
₿22.03
$31.78K
₿2.99
التنبؤ بسعر The ChampCoin(tcc)
5256 RUNES•X•BITCOIN  $0.000001309
1.48 $275.15K
$0.00000134
$0.00000128
$228.9K
$275.15K
$275.15K
التنبؤ بسعر RUNES•X•BITCOIN(✖)
5257 Ociswap  OCI $0.005993
₿0.0000014
-1.27 $273.06K
₿0
$0.006219
₿0.0000016
$0.006004
₿0.0000014
$193.54
₿0.01
$599.35K
₿148.69
$273.06K
₿0
التنبؤ بسعر Ociswap(oci)
5259 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4739
₿0.0000044
$0.4085
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5260 Rainicorn  $RAINI $0.0005609
₿0.00000010
0 $272.84K
₿52.98
$0.0005609
₿0.00000013
$0.0005609
₿0.00000010
$83.91
₿0.06
$280.49K
₿54.46
$272.84K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5262 Vaultka  VKA $0.00669
₿0.0000019
-4.69 $272.49K
₿40.06
$0.00707
₿0.0000020
$0.006652
₿0.0000018
$1.28K
₿1.77
$669.08K
₿194.02
$272.49K
₿40.06
التنبؤ بسعر Vaultka(vka)
5264 Onigiri Kitty  OKY $0.00254
₿0.00000010
-0.39 $272.18K
₿11.87
$0.00255
₿0.00000011
$0.002536
₿0.00000010
$36.54
₿0.01
$272.18K
₿11.87
$272.18K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5265 Bankless DAO  BANK $0.0003296
₿0.000000029
-6.84 $272.01K
₿24.17
$0.0003579
₿0.000000029
$0.0003296
₿0.000000028
$42.05
₿0.01
$329.63K
₿29.29
$272.01K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5267 Shopping.io  SHOP $0.002727
₿0.000000046
0.46 $271.7K
₿4.63
$0.002756
₿0.000000052
$0.002715
₿0.000000046
$11.84
₿0.01
$271.7K
₿4.63
$271.7K
₿4.63
التنبؤ بسعر Shopping.io(shop)
5270 Night Fury  FURY $0.0002712
0 $271.29K
$0
$0
$4.64
$271.29K
$271.29K
التنبؤ بسعر Night Fury(fury)
5278 Ripples  RPLS $0.003172
-4.28 $269.62K
$0.003313
$0.003052
$1.27K
$317.2K
$269.62K
التنبؤ بسعر Ripples(rpls)
5279 New Order  NEWO $0.001588
₿0.00000013
-9.80 $269.6K
₿22.19
$0.0153
₿0.00000014
$0.01047
₿0.000000099
$5.19
₿0.36
$1.27M
₿104.6
$269.6K
₿22.19
التنبؤ بسعر New Order(newo)
5280 MIMANY  MIMANY $0.0002789
₿0.00000040
0.66 $270.5K
₿0
$0.0002801
₿0.00000062
$0.000273
₿0.00000037
$139.41K
₿85.76
$270.5K
₿434.31
$270.5K
₿0
التنبؤ بسعر MIMANY(mimany)
5283 Nyan Meme Coin  NYAN $0.000000004259
₿0.00000000000092
0.86 $269.13K
₿0
$0.000000004277
₿0.0000000000012
$0.00000000421
₿0.00000000000090
$27.14
₿2
$269.13K
₿64.43
$269.13K
₿0
التنبؤ بسعر Nyan Meme Coin(nyan)
5284 Neuroni AI  NEURONI $0.03292
₿0.0000088
0.56 $269.07K
₿72.22
$0.03298
₿0.0000090
$0.03274
₿0.0000084
$344.37
₿0.22
$279.84K
₿75.12
$269.07K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5288 Plant vs Undead Token  PVU $0.0009395
₿0.000000042
-0.09 $267.78K
₿12.13
$0.0009405
₿0.000000042
$0.0009363
₿0.000000041
$72.76K
₿0.38
$281.87K
₿12.76
$267.78K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5289 MetaVPad  METAV $0.001217
₿0.000000087
3.63 $267.74K
₿19.23
$0.00128
₿0.000000098
$0.001152
₿0.000000085
$1.06K
₿0.16
$2.38M
₿166.57
$267.74K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5290 Eclipse Fi  ECLIP $0.002568
₿0.0000043
-0.34 $267.81K
₿125.93
$0.002596
₿0.0000044
$0.002477
₿0.0000042
$97.2K
₿1.37
$770.6K
₿1.29K
$267.81K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5290 Levante U.D. Fan Token  LEV $0.09316
₿0.0000052
-2.69 $89.85K
₿4.12
$0.6017
₿0.0000056
$0.5341
₿0.0000050
$137.5
₿0
$186.32K
₿10.58
$89.85K
₿4.12
التنبؤ بسعر Levante U.D. Fan Token(lev)
5292 What’s Updog?  $UPDOG $0.0002687
₿0.000000011
-0.98 $265.29K
₿0
$0.0002731
₿0.000000011
$0.000265
₿0.0000000094
$26.05
₿0.72
$267.47K
₿11.03
$265.29K
₿0
التنبؤ بسعر What’s Updog?($updog)
5300 Zipmex Token  ZMT $0.002991
₿0.00000012
-0.34 $265.01K
₿11.44
$0.02387
₿0.00000022
$0.01279
₿0.00000012
$6
₿0.02
$596.97K
₿25.78
$265.01K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5302 Playermon  PYM $0.0005239
₿0.000000032
-1.29 $264.61K
₿14.03
$0.0005331
₿0.000000033
$0.0005237
₿0.000000030
$97.02K
₿0.21
$524.24K
₿32.39
$264.61K
₿14.03
التنبؤ بسعر Playermon(pym)
5303 Doge Jones Industrial Average  DJI $0.000263
-2.74 $263.04K
$0.0002723
$0.000263
$159.18
$263.04K
$263.04K
التنبؤ بسعر Doge Jones Industrial Average(dji)
5306 Xfinite Entertainment Token  XET $0.0001128
₿0.0000000080
-0.60 $262.91K
₿18.74
$0.0001449
₿0.0000000082
$0.0001128
₿0.0000000078
$303.55
₿0.04
$451.35K
₿32.17
$262.91K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5309 Hourglass  WAIT $0.002684
₿0.0000013
-0.01* $262.38K
₿133.73
$0.002708
₿0.0000014
$0.002681
₿0.0000012
$250.99
₿3.12
$262.38K
₿133.73
$262.38K
₿133.73
التنبؤ بسعر Hourglass(wait)
5310 Kitty Inu  KITTY $0.0000003582
₿0.000000000064
4.19 $262.08K
₿46.97
$0.0000003624
₿0.000000000065
$0.0000003425
₿0.000000000058
$3.19K
₿0.44
$262.08K
₿46.97
$262.08K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5311 Cros  CROS $0.0008126
-4.28 $261.85K
$0.0008558
$0.0008083
$528.14K
$812.36K
$261.85K
التنبؤ بسعر Cros(cros)
5313 Subsocial  SUB $0.0003095
₿0.000000074
-3.36 $261.78K
₿62.68
$0.0003223
₿0.000000080
$0.0003066
₿0.000000072
$32.17
₿1.41
$310.97K
₿74.58
$261.78K
₿62.68
التنبؤ بسعر Subsocial(sub)
5317 RepubliK  RPK $0.001302
₿0.00000040
-1.38 $260.85K
₿80.53
$0.001458
₿0.00000040
$0.001248
₿0.00000038
$281.03K
₿32.09
$3.91M
₿1.21K
$260.85K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5319 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0.0005942
$0.0005942
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5320 Essentia  ESS $0.0002413
₿0.0000000059
-1.01 $260.81K
₿6.47
$0.0002487
₿0.0000000059
$0.0002369
₿0.0000000056
$98.17K
₿0.27
$423.67K
₿10.52
$260.81K
₿6.47
التنبؤ بسعر Essentia(ess)
5321 catownkimono  COK $0.000000261
1.17 $260.6K
$0.000000261
$0.000000249
$136.99K
$260.6K
$260.6K
التنبؤ بسعر catownkimono(cok)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02981
₿0.00000028
$0.02861
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5327 Cairo Bank  CBANK $0.08028
₿0.000020
0.10 $258.97K
₿0
$0.08052
₿0.000020
$0.08019
₿0.000020
$1.13K
₿0.12
$289.01K
₿73.13
$258.97K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5330 Spectre  SPR $0.0006976
-3.97 $258.49K
$0.0008
$0.0006743
$3.25K
$258.82K
$258.49K
التنبؤ بسعر Spectre(spr)
5332 Tori the Cat  TORI $0.0002572
-0.45 $257.21K
$0.0002586
$0.0002572
$5.79K
$257.21K
$257.21K
التنبؤ بسعر Tori the Cat(tori)
5335 pNetwork  PNT $0.002914
₿0.00000024
-6.12 $256.21K
₿22.17
$0.003104
₿0.00000029
$0.002752
₿0.00000023
$107.82K
₿3.09
$256.36K
₿22.08
$256.21K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5338 iETH v1  IETH $2,949.91
₿0.057
1.04 $255.49K
₿16.45
$2,980.39
₿0.058
$2,916.57
₿0.057
$0
₿0
$255.49K
₿16.45
$255.49K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5340 HyperChainX  HYPER $0.0003741
₿0.000000012
-0.07 $255.23K
₿8.26
$0.0003745
₿0.000000012
$0.0003726
₿0.000000011
$42.37K
₿1.73
$361.43K
₿11.69
$255.23K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
5341 TrenchAI  TRENCHAI $0.0002569
11.20 $256.89K
$0.0002731
$0.0002171
$178.81K
$256.89K
$256.89K
التنبؤ بسعر TrenchAI(trenchai)
5343 OMEGA  OMEGA $0.0002599
2.41 $254.51K
$0.0002632
$0.0002454
$17.24
$254.51K
$254.51K
التنبؤ بسعر OMEGA(omega)
5344 ORGANIC•BITCORN (Runes)  CORN $0.00001211
-0.34 $254.53K
$0.0000122
$0.00001205
$12.15
$254.53K
$254.53K
التنبؤ بسعر ORGANIC•BITCORN (Runes)(corn)
5345 Cloakcoin  CLOAK $0.04194
₿0.0000012
-0.04 $254.26K
₿7.76
$0.04197
₿0.0000013
$0.04194
₿0.0000012
$0.87
₿0
$254.27K
₿5.81
$254.26K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5346 Aiwithdaddyissues  SHEGEN $0.0002555
-0.22 $255.48K
$0.000261
$0.0002542
$206.95K
$255.48K
$255.48K
التنبؤ بسعر Aiwithdaddyissues(shegen)
5347 Brett's cat  BALT $0.0002657
0.55 $253.65K
$0.0002684
$0.0002614
$445.94
$253.65K
$253.65K
التنبؤ بسعر Brett's cat(balt)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$72.02
₿0.00068
$68.05
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Weird Medieval Memes  WMM $0.0002534
1.10 $252.13K
$0.0002548
$0.0002482
$1.03K
$252.13K
$252.13K
التنبؤ بسعر Weird Medieval Memes(wmm)
5350 Y2K  Y2K $0.02704
₿0.0000045
-4.71 $253.36K
₿20.11
$0.02837
₿0.0000050
$0.02699
₿0.0000044
$468.55
₿0.29
$540.86K
₿89.66
$253.36K
₿20.11
التنبؤ بسعر Y2K(y2k)
5351 Geyser  GYSR $0.02601
₿0.0000017
-7.96 $253.17K
₿16.86
$0.2259
₿0.0000021
$0.1889
₿0.0000017
$3.51
₿0.32
$260.18K
₿17.94
$253.17K
₿16.86
التنبؤ بسعر Geyser(gysr)
5353 X $0.0000002617
₿0.0000000000044
1.36 $252.87K
₿4.3
$0.0000002642
₿0.0000000000046
$0.0000002573
₿0.0000000000042
$38.08
₿0.15
$252.87K
₿4.3
$252.87K
₿4.3
التنبؤ بسعر X(x)
5354 Bogdanoff  BOG $0.000000000842
₿0.000000000000013
-0.05 $252.58K
₿0
$0.000000000846
$0.000000000832
$51.76
₿0
$252.58K
₿4
$252.58K
₿0
التنبؤ بسعر Bogdanoff(bog)
5355 Meme AI Coin  MEMEAI $0.0003464
₿0.000000087
-0.30 $251.9K
₿63.82
$0.0003475
₿0.00000010
$0.0003442
₿0.000000079
$132.05K
₿2.77
$306.15K
₿77.61
$251.9K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5356 Silva  SILVA $0.000000000126
₿0.0000000000000030
3.41 $252.19K
₿6.19
$0.000000000126
₿0.0000000000000031
$0.000000000121
₿0.0000000000000027
$160.41
₿0.06
$252.19K
₿6.19
$252.19K
₿6.19
التنبؤ بسعر Silva(silva)
5360 Melon Dog  MELON $0.0006215
₿0.00000017
2.85 $252.06K
₿72.6
$0.0006538
₿0.00000019
$0.0005852
₿0.00000016
$5.2K
₿1.12
$252.06K
₿72.6
$252.06K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5361 VIKITA  VIKITA $0.0002519
0 $251.91K
$0
$0
$149.54
$251.91K
$251.91K
التنبؤ بسعر VIKITA(vikita)
5362 Sacabam  SCB $0.000000006338
₿0.00000000000077
-1.29 $253.26K
₿30.73
$0.000000006429
₿0.00000000000086
$0.000000006271
₿0.00000000000075
$115.85
₿2.96
$297.95K
₿36.15
$253.26K
₿30.73
التنبؤ بسعر Sacabam(scb)
5362 X42 Protocol  X42 $0.001989
₿0.000000080
45.45 $43.59K
₿1.75
$0.008445
₿0.000000080
$0.005805
₿0.000000055
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
التنبؤ بسعر X42 Protocol(x42)
5364 MindCoin  MIND $0.00000336
-1.45 $250.47K
$0.000003419
$0.00000334
$157.48
$250.47K
$250.47K
التنبؤ بسعر MindCoin(mind)
5371 Cirus  CIRUS $0.001177
₿0.00000044
6.29 $250.96K
₿45.44
$0.00125
₿0.00000048
$0.001066
₿0.00000043
$136.69K
₿8.31
$253.08K
₿94.63
$250.96K
₿45.44
التنبؤ بسعر Cirus(cirus)
5372 BIAO on SOL  BIAO $0.000251
2.60 $250.97K
$0.0002762
$0.0002306
$203.52K
$250.97K
$250.97K
التنبؤ بسعر BIAO on SOL(biao)
5373 Pickle Finance  PICKLE $0.1536
₿0.000028
0.80 $250.79K
₿40.57
$0.1551
₿0.000029
$0.1509
₿0.000026
$189.08
₿0.82
$535.99K
₿94.4
$250.79K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5374 This Is My Iguana  TIMI $0.0002661
-4.66 $250.81K
$0.0002805
$0.0002656
$1.07K
$250.81K
$250.81K
التنبؤ بسعر This Is My Iguana(timi)
5376 TokenSight  TKST $0.005137
₿0.0000030
0.93 $250.3K
₿87.33
$0.005144
₿0.0000030
$0.005089
₿0.0000030
$4.18
₿0.8
$513.73K
₿310.17
$250.3K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5379 KOLZ  KOLZ $0.0000478
-5.72 $250.94K
$0.00005075
$0.00004751
$1.24K
$454.26K
$250.94K
التنبؤ بسعر KOLZ(kolz)
5380 Amulet Protocol  AMU $0.0003982
₿0.00000058
-26.10 $220.55K
₿116.36
$0.0005437
₿0.00000064
$0.0003608
₿0.00000058
$10.78
₿50.34
$398.25K
₿555.43
$220.55K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5381 Koyo  KOY $0.0004718
₿0.000000020
1.28 $248.83K
₿11.03
$0.0004768
₿0.000000020
$0.0004658
₿0.000000019
$209.98
₿0.04
$265.55K
₿11.76
$248.83K
₿11.03
التنبؤ بسعر Koyo(koy)
5386 MetaDOS  SECOND $0.00006478
₿0.000000088
-0.43 $247.28K
₿0
$0.00006571
₿0.000000089
$0.00006472
₿0.000000071
$237.78
₿46.81
$648.03K
₿889.26
$247.28K
₿0
التنبؤ بسعر MetaDOS(second)
5387 X world Games  XWG $0.00007216
₿0.000000030
-0.57 $246.66K
₿102.05
$0.00007263
₿0.000000032
$0.00007129
₿0.000000029
$329.27
₿2.33
$717.12K
₿300.28
$246.66K
₿102.05
التنبؤ بسعر X world Games(xwg)
5388 MILKBAG  MILKBAG $0.0002663
0.03 $245.14K
$0.0002679
$0.0002548
$2.19K
$245.14K
$245.14K
التنبؤ بسعر MILKBAG(milkbag)
5389 Terracoin  TRC $0.01073
₿0.00017
-0.99 $246.18K
₿286.17
$0.01127
₿0.00017
$0.01062
₿0.00017
$49.12
₿0
$246.18K
₿7.4K
$246.18K
₿286.17
التنبؤ بسعر Terracoin(trc)
5391 DOSE  DOSE $0.00007496
₿0.00000011
-0.23 $245.3K
₿171.75
$0.00007554
₿0.00000012
$0.00007461
₿0.00000011
$146.14K
₿61.91
$374.78K
₿580.8
$245.3K
₿171.75
التنبؤ بسعر DOSE(dose)
5392 Swarm Fund  SWM $0.003121
₿0.00000027
1.83 $245.54K
₿21.45
$0.02893
₿0.00000027
$0.0279
₿0.00000026
$22.45
₿0.05
$312.17K
₿27.27
$245.54K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5393 BHNetwork  BHAT $0.001389
₿0.00000018
-3.86 $246.01K
₿39.84
$0.001591
₿0.00000020
$0.001385
₿0.00000018
$5.1K
₿1
$246.01K
₿39.91
$246.01K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5396 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004891
₿0.0000000046
$0.0004498
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5397 Juice Finance  JUICE $0.0003384
₿0.0000022
-1.77 $244.9K
₿0
$0.0003459
₿0.0000025
$0.0003325
₿0.0000022
$97.97K
₿25.86
$338.71K
₿2.39K
$244.9K
₿0
التنبؤ بسعر Juice Finance(juice)
5398 xiao lang gou  XLG $0.0002445
2.18 $244.53K
$0.0002451
$0.0002393
$52.46
$244.53K
$244.53K
التنبؤ بسعر xiao lang gou(xlg)
5399 Goose Finance  EGG $0.008609
₿0.00000030
-0.26 $244.13K
₿7.67
$0.008689
₿0.00000030
$0.008534
₿0.00000028
$105.96K
₿0.16
$246.9K
₿7.77
$244.13K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5402 Pochita  POCHITA $0.0002432
-3.45 $242.94K
$0.0002554
$0.0002412
$367.34K
$242.94K
$242.94K
التنبؤ بسعر Pochita(pochita)
5403 TurtSat  TURT $0.0003956
₿0.00000027
6.84 $242.81K
₿0
$0.0004233
₿0.00000028
$0.0003527
₿0.00000026
$277.95K
₿49.25
$242.81K
$242.81K
₿0
التنبؤ بسعر TurtSat(turt)
5406 Urus Token  URUS $0.5013
₿0.000078
-2.50 $242.99K
₿37.19
$0.5739
₿0.000079
$0.4986
₿0.000077
$960.16
₿0.25
$501.36K
₿78.41
$242.99K
₿37.19
التنبؤ بسعر Urus Token(urus)
5407 InsurAce  INSUR $0.003504
₿0.00000067
4.13 $242.87K
₿45.1
$0.07232
₿0.00000068
$0.06838
₿0.00000064
$4.19
₿3.79
$350.41K
₿66.68
$242.87K
₿45.1
التنبؤ بسعر InsurAce(insur)
5408 Concentrator  CTR $0.2078
₿0.000010
0.89 $242.19K
₿12.11
$0.2082
₿0.000010
$0.2055
₿0.000010
$15.08
₿0.09
$1.04M
₿51.82
$242.19K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5410 Kaching  KCH $0.000891
₿0.00000036
-0.25 $242.23K
₿20.56
$0.0009058
₿0.00000037
$0.0008879
₿0.00000034
$153.94
₿0.48
$8.91M
₿3.69K
$242.23K
₿20.56
التنبؤ بسعر Kaching(kch)
5413 Cook  COOK $0.0001224
₿0.0000000054
-0.53 $241.64K
₿10.68
$0.000124
₿0.0000000054
$0.0001215
₿0.0000000050
$75.41K
₿1.19
$1.22M
₿54.12
$241.64K
₿10.68
التنبؤ بسعر Cook(cook)
5414 APY.vision  VISION $0.1703
₿0.0000052
0.97 $241.62K
₿8.06
$0.1703
₿0.0000054
$0.1673
₿0.0000050
$1.45
₿0
$284.47K
₿9.37
$241.62K
₿8.06
التنبؤ بسعر APY.vision(vision)
5416 Spintop  SPIN $0.000797
₿0.00000016
-4.21 $241.35K
₿45.62
$0.0008321
₿0.00000016
$0.000796
₿0.00000015
$1.88K
₿0.15
$580K
₿93.39
$241.35K
₿45.62
التنبؤ بسعر Spintop(spin)
5419 Banana for Scale  BANANA $0.000241
167.52 $242.22K
$0.0003491
$0.00008021
$372.88K
$242.22K
$242.22K
التنبؤ بسعر Banana for Scale(banana)
5420 Teritori  TORI $0.0006322
₿0.00000019
-8.97 $241.02K
₿52.37
$0.000696
₿0.00000021
$0.0006283
₿0.00000019
$287.67
₿0.13
$464.11K
₿110.76
$241.02K
₿52.37
التنبؤ بسعر Teritori(tori)
5423 Davis Cup Fan Token  DAVIS $0.1105
₿0.0000066
-10.32 $75.07K
₿3.72
$0.7875
₿0.0000074
$0.703
₿0.0000066
$154.49
₿0
$1.11M
₿66.88
$75.07K
₿3.72
التنبؤ بسعر Davis Cup Fan Token(davis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا