صفحة النتائج 39 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3479 ₿0.0000041	$0.3189 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Ethane C2H6	$0.2817 ₿0.000014	0.77	$281.68K ₿0	$0.2866 ₿0.000015	$0.2794 ₿0.000014	$180.4 ₿0.08	$281.68K ₿14.5	$281.68K ₿0
4822	Plant vs Undead Token PVU	$0.0009869 ₿0.000000042	0.01	$281.58K ₿12.13	$0.0009972 ₿0.000000042	$0.0009767 ₿0.000000041	$2.18K ₿0.38	$296.4K ₿12.76	$281.58K ₿12.13
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.0014 ₿0.000000016	$0.001285 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	PEPE 0x69 ON BASE PEPE	$0.000000000668	1.16	$281.17K	$0.000000000678	$0.000000000618	$3.89K	$281.17K	$281.17K
4825	Agent S S	$0.0002809	13.27	$280.92K	$0.0002984	$0.000248	$6.12K	$280.92K	$280.92K
4827	WEWECOIN WEWE	$0.000002799	-10.53	$280.23K	$0.000003149	$0.000002789	$235.86	$280.23K	$280.23K
4830	Chain Guardians CGG	$0.002494 ₿0.00000069	13.65	$279.19K ₿69.79	$0.002755 ₿0.00000070	$0.002182 ₿0.00000068	$2.6K ₿0.51	$299.4K ₿83.75	$279.19K ₿69.79
4831	Magnify Cash MAG	$0.0003448	8.68	$279K	$0.0003514	$0.0003098	$1.16K	$303.38K	$279K
4833	Quidd QUIDD	$0.001009 ₿0.00000026	1.02	$278.43K ₿64.17	$0.001015 ₿0.00000027	$0.000997 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4834	Octus Bridge BRIDGE	$0.04376 ₿0.000019	623.60	$278.2K ₿123.61	$1.69 ₿0.000020	$0.2228 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4835	Kryptonite SEILOR	$0.000758 ₿0.00000066	21.37	$278.52K ₿223.37	$0.0007625 ₿0.00000072	$0.0006183 ₿0.00000063	$117.6K ₿2.14	$758.9K ₿660.86	$278.52K ₿223.37
4837	Let Him Cook $COOK	$0.0002771	0.58	$277.32K	$0.0002964	$0.0002706	$4.58K	$277.32K	$277.32K
4838	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002775 ₿0.000000033	$0.002749 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4839	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2245 ₿0.0000027	$0.125 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4840	Night Fury FURY	$0.0002771	-1.06	$277.16K	$0.0002801	$0.0002764	$340.91	$277.16K	$277.16K
4841	TIMES $TIMES	$0.001042	13.02	$277.12K	$0.001379	$0.0009208	$6.52K	$1.04M	$277.12K
4842	AGIX AGX	$0.002765 ₿0.0000077	-0.87	$276.44K ₿0	$0.002891 ₿0.0000081	$0.002754 ₿0.0000072	$1.01K ₿11.28	$276.44K ₿770.68	$276.44K ₿0
4843	Kingdom Game 4.0 KDG	$0.0003942 ₿0.0000000075	1.13	$276.26K ₿5.3	$0.000407 ₿0.0000000080	$0.0003886 ₿0.0000000075	$47.09K ₿0.02	$374.74K ₿7.18	$276.26K ₿5.3
4844	YEETI 液体 YEETI	$0.0002763	-4.32	$276.35K	$0.0002939	$0.0002761	$1.51K	$276.35K	$276.35K
4846	Govi GOVI	$0.01787 ₿0.0000039	0.55	$276.07K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.63K ₿0.68	$572.19K ₿127.12	$276.07K ₿61.34
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001707 ₿0.000000020	$0.001602 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4852	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.009136 ₿0.00000011	$0.008824 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4853	Rentible RNB	$0.02729 ₿0.0000011	2.87	$272.94K ₿12.04	$0.02776 ₿0.0000012	$0.0264 ₿0.0000011	$466.89 ₿0.25	$272.94K ₿12.04	$272.94K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Burt BURT	$0.0002729	4.67	$272.33K	$0.0002793	$0.0002582	$34.42K	$272.33K	$272.33K
4858	Arken Finance $ARKEN	$0.0002984 ₿0.000000016	-1.20	$272.25K ₿12.51	$0.000501 ₿0.000000016	$0.0002591 ₿0.000000016	$1.66K ₿0.05	$3M ₿164.77	$272.25K ₿12.51
4859	Thumb THUMB	$0.001314	4.19	$272.01K	$0.001344	$0.00124	$361.54	$272.01K	$272.01K
4861	Cat-Dog CATDOG	$0.00000313	6.34	$271.44K	$0.00000317	$0.000002939	$5.86K	$271.44K	$271.44K
4865	Bitcat BITCAT	$0.0002708	2.43	$270.87K	$0.0002824	$0.000264	$201.59K	$270.87K	$270.87K
4866	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.02937 ₿0.00000035	$0.001418 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4867	Terracoin TRC	$0.01179 ₿0.00017	0.35	$270.29K ₿286.17	$0.01202 ₿0.00017	$0.01168 ₿0.00017	$59.46 ₿0	$270.29K ₿7.4K	$270.29K ₿286.17
4868	TitanSwap TITAN	$0.0003585 ₿0.000000050	0.32	$270.03K ₿37.69	$0.0004181 ₿0.000000050	$0.0003562 ₿0.000000049	$2.58K ₿1	$358.55K ₿50.04	$270.03K ₿37.69
4869	WECOIN WECO	$0.00002731 ₿0.0000000065	-4.82	$269.64K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002729 ₿0.0000000064	$1.02K ₿3.03	$271.82K ₿65.65	$269.64K ₿55.1
4870	Dimecoin DIME	$0.0000004631 ₿0.000000000013	1.08	$269.8K ₿7.83	$0.0000004798 ₿0.000000000014	$0.0000004564 ₿0.000000000013	$384.37 ₿0	$269.8K ₿7.83	$269.8K ₿7.83
4872	Aiwithdaddyissues SHEGEN	$0.0002693	4.58	$269.3K	$0.0002764	$0.000255	$220.7K	$269.3K	$269.3K
4873	NFT Protocol NFT	$0.00711 ₿0.00000029	-0.70	$268.93K ₿11.11	$0.02454 ₿0.00000029	$0.02422 ₿0.00000029	$1.49 ₿0	$632.01K ₿26.11	$268.93K ₿11.11
4874	Rainmaker Games RAIN	$0.0006034 ₿0.000000029	3.53	$268.34K ₿13.3	$0.0006303 ₿0.000000032	$0.0005807 ₿0.000000029	$505.3K ₿27.47	$603.72K ₿29.93	$268.34K ₿13.3
4875	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4879	r/CryptoCurrency Moons MOON	$0.06437 ₿0.0000040	-1.85	$266.96K ₿324.53	$0.07586 ₿0.0000042	$0.06433 ₿0.0000039	$2.78K ₿2	$266.96K ₿324.53	$266.96K ₿324.53
4880	Playermon PYM	$0.0005282 ₿0.000000032	8.23	$266.35K ₿14.03	$0.0005913 ₿0.000000033	$0.000485 ₿0.000000030	$27.49K ₿0.21	$527.69K ₿32.39	$266.35K ₿14.03
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.2667 ₿0.0000032	$0.2385 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Idena IDNA	$0.00335 ₿0.00000053	-0.48	$266.42K ₿34.95	$0.003471 ₿0.00000053	$0.003335 ₿0.00000051	$452.86 ₿0.86	$266.44K	$266.42K ₿34.95
4882	JailbreakMe JAIL	$0.0002657	3.68	$265.72K	$0.0002867	$0.0002531	$536.59K	$265.72K	$265.72K
4884	Kaching KCH	$0.001044 ₿0.00000036	-1.38	$265.6K ₿20.56	$0.001061 ₿0.00000037	$0.001038 ₿0.00000034	$300.57 ₿0.48	$10.45M ₿3.69K	$265.6K ₿20.56
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Forest Knight KNIGHT	$0.005705 ₿0.00000074	-0.20	$265.26K ₿14.3	$0.005829 ₿0.00000075	$0.005667 ₿0.00000073	$31.9 ₿0.24	$570.55K ₿74.63	$265.26K ₿14.3
4886	Razor Network RAZOR	$0.0004726 ₿0.00000011	-35.50	$265.12K ₿64.53	$0.000738 ₿0.00000011	$0.0004716 ₿0.00000011	$3.67K ₿0.67	$472.43K ₿115	$265.12K ₿64.53
4887	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4888	monkeyhaircut MONK	$0.0002597 ₿0.00000011	13.41	$264.27K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$139.73K ₿1.98	$264.27K ₿112.03	$264.27K ₿0
4890	Position POSI	$0.00434 ₿0.00000023	-0.23	$263.52K ₿14.12	$0.004372 ₿0.00000023	$0.004323 ₿0.00000022	$3.08K ₿0.22	$398.8K	$263.52K ₿14.12
4894	Rex REX	$0.0002755	0.53	$262.73K	$0.0002907	$0.0002725	$576.69	$262.73K	$262.73K
4897	Hermes Protocol HERMES	$0.001195 ₿0.00000057	0.25	$262.49K ₿62.68	$0.00122 ₿0.00000058	$0.001165 ₿0.00000056	$59.43 ₿1.27	$631.17K ₿68.26	$262.49K ₿62.68
4900	Ink INK	$0.0005645 ₿0.000000015	17.13	$261.88K ₿7.09	$0.0006058 ₿0.000000015	$0.0004758 ₿0.000000014	$3.85K ₿0.2	$564.5K	$261.88K ₿7.09
4901	HyperChainX HYPER	$0.0003838 ₿0.000000012	0.44	$261.85K ₿8.26	$0.0003876 ₿0.000000012	$0.000381 ₿0.000000011	$19.22K ₿1.73	$370.8K ₿11.69	$261.85K ₿8.26
4904	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.58	$261.31K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$278.51 ₿0.06	$261.31K ₿23.46	$261.31K ₿0
4906	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	1.52	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002562 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4907	Spectre SPR	$0.0008221	2.63	$260.42K	$0.0008321	$0.0007963	$154.47	$263.6K	$260.42K
4908	Inu Inu INUINU	$0.000000000559 ₿0.000000000000050	11.02	$260.2K	$0.00000000058	$0.000000000501	$6.61K ₿9.4	$260.2K ₿23.85	$260.2K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08698 ₿0.0000010	$0.08164 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Bitnet BTN	$0.06106 ₿0.0000033	-0.07	$259.43K ₿6.3	$0.06173 ₿0.0000035	$0.06055 ₿0.0000028	$127.89K ₿0.46	$266.48K	$259.43K ₿6.3
4912	FireStarter FLAME	$0.003802 ₿0.0000014	-4.20	$261.89K ₿100.12	$0.003985 ₿0.0000015	$0.003771 ₿0.0000014	$167.32K ₿4.92	$382.28K ₿146.14	$261.89K ₿100.12
4913	Sheesha Finance SHEESHA	$4.39 ₿0.000089	0.08	$258.81K ₿5.28	$4.46 ₿0.000089	$4.38 ₿0.000086	$32.6 ₿0	$439.04K ₿8.96	$258.81K ₿5.28
4914	Meme AI Coin MEMEAI	$0.0003553 ₿0.000000087	-7.90	$258.79K ₿63.82	$0.0003899 ₿0.00000010	$0.0003516 ₿0.000000079	$72.16K ₿2.77	$314.52K ₿77.61	$258.79K ₿63.82
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	MoneyByte MON	$0.0297 ₿0.00000074	-0.08	$257.02K ₿5.37	$0.02995 ₿0.00000075	$0.02012 ₿0.00000072	$1.38 ₿0	$957.74K ₿24.08	$257.02K ₿5.37
4919	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4920	Atlas USV USV	$2.43 ₿0.000037	-5.25	$256.55K ₿3.94	$13.21 ₿0.00030	$2.43 ₿0.000035	$42.37 ₿0.01	$691.94K ₿10.64	$256.55K ₿3.94
4921	Elexium EX	$0.07203	-0.16	$256.21K	$0.07371	$0.07176	$99.88	$258.47K	$256.21K
4923	supercycle(real) SUPERCYCLE	$0.0002578	3.88	$255.97K	$0.0002783	$0.0002462	$9.32K	$255.97K	$255.97K
4925	eosDAC EOSDAC	$0.0002659 ₿0.0000000056	1.44	$255.85K ₿5.46	$0.0002664 ₿0.0000000063	$0.0002588 ₿0.0000000054	$1.77K ₿0.01	$319.18K ₿6.81	$255.85K ₿5.46
4926	The Resistance Cat $RECA	$0.02599	0.70	$255.84K	$0.02776	$0.02443	$686.08	$259.37K	$255.84K
4928	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4931	TENET TENET	$0.000606 ₿0.0000013	-7.73	$255.45K ₿473.1	$0.00066 ₿0.0000015	$0.0006026 ₿0.0000013	$103.94K ₿20.91	$727.51K ₿1.64K	$255.45K ₿473.1
4934	Didi Duck DIDID	$0.0002551	2.31	$254.77K	$0.0002672	$0.0002489	$159.45	$254.77K	$254.77K
4935	Roastmaster9000 RM9000	$0.0002541	-1.55	$254.19K	$0.0002731	$0.0002535	$44.73	$254.19K	$254.19K
4936	Chiba Wan CHIB	$0.000001269	-9.84	$254.03K	$0.000001489	$0.00000112	$36.68K	$254.03K	$254.03K
4938	Swapr SWPR	$0.006419 ₿0.00000011	-3.72	$253.78K ₿4.74	$0.006727 ₿0.00000012	$0.006395 ₿0.00000011	$75.47 ₿0	$642.16K ₿11.99	$253.78K ₿4.74
4942	XP Network XPNET	$0.0004387 ₿0.000000044	1.07	$253.11K ₿25.6	$0.000442 ₿0.000000046	$0.0004338 ₿0.000000043	$1.6K ₿3.02	$438.81K ₿44.57	$253.11K ₿25.6
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01057 ₿0.00000012	$0.009204 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4944	DegenLayer DELAY	$0.00000005267	-0.15	$252.83K	$0.00000005362	$0.00000004684	$34.3K	$632.08K	$252.83K
4947	Badmad Robots METAL	$0.0003227 ₿0.00000073	13.70	$252.2K ₿529.52	$0.0003424 ₿0.0000014	$0.0002835 ₿0.00000069	$8.92K ₿7.24	$888.57K ₿2.02K	$252.2K ₿529.52
4948	Pochita POCHITA	$0.0002523	5.27	$252.11K	$0.000257	$0.0002368	$363.83K	$252.11K	$252.11K
4949	Stooges STOG	$0.00008378	2.01	$251.9K	$0.00008671	$0.00008166	$780.05	$251.9K	$251.9K
4950	Kripto KRIPTO	$0.00004942 ₿0.0000000015	-1.29	$251.68K ₿8.12	$0.00005051 ₿0.0000000017	$0.00004785 ₿0.0000000014	$56.58 ₿1.58	$251.68K ₿8.12	$251.68K ₿8.12
4952	Swarm SWARM	$0.0002504 ₿0.00039	0.39	$250.38K ₿0	$0.0002656 ₿0.	$0.0002471 ₿0.	$199.62 ₿0	$250.38K	$250.38K ₿0
4953	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1383 ₿0.0000016	$0.1259 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4954	KOLZ KOLZ	$0.00004768	-0.64	$250.27K	$0.00004893	$0.00004758	$2.97K	$453.04K	$250.27K
4955	Peanut NUX	$0.005002 ₿0.00000010	2.84	$250.13K ₿5.35	$0.005657 ₿0.00000010	$0.004576 ₿0.00000010	$60.12K ₿2.33	$250.13K ₿5.35	$250.13K ₿5.35
4956	Eclipse Fi ECLIP	$0.003106 ₿0.0000043	-4.73	$250.06K ₿125.93	$0.003331 ₿0.0000044	$0.00308 ₿0.0000042	$9.72K ₿1.37	$933.13K ₿1.29K	$250.06K ₿125.93
4960	Linda LINDA	$0.000002659 ₿0.00000000057	-0.28	$248.26K ₿54.18	$0.00000273 ₿0.00000000067	$0.00000265 ₿0.00000000053	$30.83 ₿1.47	$266.21K ₿57.11	$248.26K ₿54.18
4961	Blox MYRC MYRC	$0.2255	0	$247.96K	$0	$0	$2K	$247.96K	$247.96K
4962	Pchain PI	$0.000243 ₿0.000000057	-0.18	$247.65K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2K ₿0.25	$379.57K ₿89.63	$247.65K ₿58.12
4963	Glitch Protocol GLCH	$0.003529 ₿0.00000020	5.70	$247.76K ₿14.15	$0.003545 ₿0.00000022	$0.003329 ₿0.00000017	$642.03 ₿0.3	$313.98K ₿17.93	$247.76K ₿14.15
4964	My DeFi Pet DPET	$0.004924 ₿0.00000091	-5.75	$246.87K ₿45.68	$0.005286 ₿0.00000091	$0.004863 ₿0.00000088	$8.91K ₿1.02	$491.48K ₿90.95	$246.87K ₿45.68
4965	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.007236 ₿0.000000087	$0.006468 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4967	Autobahn Network TXL	$0.00194 ₿0.000000069	-1.02	$246.69K ₿8.79	$0.001984 ₿0.000000074	$0.0008529 ₿0.000000068	$3.18 ₿0	$1.16M ₿41.47	$246.69K ₿8.79
4970	PIGU PIGU	$0.00000246	-0.25	$246.22K	$0.00000256	$0.00000242	$2K	$246.22K	$246.22K
4971	Aimbot AI AIMBOT	$0.2459 ₿0.000076	0.75	$245.91K ₿76.82	$0.247 ₿0.000082	$0.2405 ₿0.000076	$23.36 ₿0.75	$245.91K ₿76.82	$245.91K ₿76.82
4972	CREDITS CS	$0.001099 ₿0.000000050	0.01*	$245.63K ₿11.18	$0.001103 ₿0.000000050	$0.0009966 ₿0.000000047	$295.38 ₿0.05	$274.22K ₿12.48	$245.63K ₿11.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}