صفحة النتائج 39 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7811	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01015 ₿0.00000011	$0.008557 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7813	Subsocial SUB	$0.00007357 ₿0.000000074	-2.05	$62.38K ₿62.68	$0.00007511 ₿0.000000080	$0.00007349 ₿0.000000072	$6.44 ₿1.41	$74.1K ₿74.58	$62.38K ₿62.68
7814	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	2.59	$62.19K ₿109.22	$0.00006281 ₿0.00000011	$0.00006069 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7815	Professional Fighters League Fan Token PFL	$0.02763 ₿0.0000059	0.21	$62.19K ₿6.16	$0.02767 ₿0.0000073	$0.02746 ₿0.0000053	$6.84 ₿0.02	$138.2K ₿29.72	$62.19K ₿6.16
7817	Penguin Finance PEFI	$0.003243 ₿0.00000031	4.81	$62.15K ₿6.11	$0.003271 ₿0.00000032	$0.003087 ₿0.00000031	$409.09 ₿0.01	$62.15K ₿6.11	$62.15K ₿6.11
7824	Larissa Blockchain LRS	$0.00424 ₿0.00000093	-0.08	$61.86K ₿6.09	$0.004715 ₿0.0000010	$0.004214 ₿0.00000088	$1.74K ₿0.23	$111.82K ₿6.32	$61.86K ₿6.09
7825	brainrot ROT	$0.0000619	9.45	$62K	$0.00006273	$0.00005614	$412.8	$62K	$62K
7826	Catheon Gaming CATHEON	$0.00003859 ₿0.000000015	-5.39	$61.75K ₿24.29	$0.00004089 ₿0.000000017	$0.00003618 ₿0.000000014	$2.33K ₿0.5	$385.89K ₿150.92	$61.75K ₿24.29
7827	Rocky the dog ROCKY	$0.00006171 ₿0.000000025	-0.27	$61.86K ₿25.57	$0.00006216 ₿0.000000027	$0.00006179 ₿0.000000025	$27.65 ₿0.42	$61.86K ₿25.57	$61.86K ₿25.57
7828	Burt BURT	$0.00006169	-23.07	$61.69K	$0.00008019	$0.00005828	$22.71K	$61.69K	$61.69K
7833	EpiK Protocol AIEPK	$0.0003962 ₿0.00000020	-0.32	$61.47K ₿31.51	$0.0003975 ₿0.00000021	$0.000396 ₿0.00000019	$5.56K ₿4.25	$158.51K ₿81.27	$61.47K ₿31.51
7836	Tidal Finance TIDAL	$0.00000778 ₿0.0000000043	-0.50	$61.47K ₿26.31	$0.000007819 ₿0.0000000043	$0.0000077 ₿0.0000000041	$5.25 ₿1.72	$154.53K ₿84.89	$61.47K ₿26.31
7840	İstanbul Başakşehir Fan Token IBFK	$0.0437 ₿0.000012	0.21	$61.07K ₿14.42	$0.04375 ₿0.000012	$0.04346 ₿0.000012	$5.7K ₿0.2	$131.12K ₿38.63	$61.07K ₿14.42
7853	BAKKT BAKKT	$0.00006022	5.41	$60.34K	$0.00006103 ₿0.	$0.00005572 ₿0.	$128.9 ₿0	$60.34K	$60.34K
7863	sunpepe SUNPEPE	$0.00006098	-1.61	$60.98K	$0.00006295	$0.00004699	$17.03K	$60.98K	$60.98K
7867	JailbreakMe JAIL	$0.00005968	4.61	$59.82K	$0.00006026	$0.0000559	$400.49	$59.82K	$59.82K
7868	OpMentis OPM	$0.0008027	4.20	$59.81K	$0.0008172	$0.0007679	$343.18	$80.28K	$59.81K
7870	Idexo Token IDO	$0.0007118 ₿0.00000018	-1.14	$59.84K ₿12.41	$0.0007216 ₿0.00000020	$0.0007107 ₿0.00000017	$0.99 ₿1.26	$71.34K ₿18.2	$59.84K ₿12.41
7872	8Pay 8PAY	$0.0009221 ₿0.000000074	1.29	$59.66K ₿4.8	$0.0009304 ₿0.000000074	$0.0008884 ₿0.000000067	$34.64 ₿0.01	$81.93K ₿6.6	$59.66K ₿4.8
7875	Mrs Miggles MRSMIGGLES	$0.00006273	6.23	$59.65K	$0.00006365	$0.00005887	$46.55	$59.65K	$59.65K
7876	Cheeseball CB	$0.00005947	4.55	$59.61K	$0.00006029	$0.00005535	$210.39	$59.61K	$59.61K
7879	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7884	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	6.72	$59.2K ₿1.7	$48.25	$45.21	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7886	Autonio NIOX	$0.000348 ₿0.000000024	-0.10	$59.11K ₿4.09	$0.00035 ₿0.000000065	$0.0003477 ₿0.000000022	$116.81 ₿0.8	$114.85K ₿7.95	$59.11K ₿4.09
7889	e-Money EUR EEUR	$0.1228 ₿0.000014	1.05	$59.08K ₿6.92	$0.1235 ₿0.000014	$0.1182 ₿0.000014	$108.28 ₿0	$59.08K ₿6.92	$59.08K ₿6.92
7890	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7905	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02409 ₿0.00000027	$0.02069 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7907	GG Token GGTK	$0.001634 ₿0.00000051	5.28	$58.51K ₿8.05	$0.001634 ₿0.00000051	$0.001533 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7909	WOWO WOWO	$0.0000788	10.81	$58.4K	$0.00007885	$0.00007095	$536.91	$74.78K	$58.4K
7910	Doge Jones Industrial Average DJI	$0.00005838	-9.60	$58.52K	$0.00006645	$0.00005574	$1.75K	$58.52K	$58.52K
7913	Frog on ETH FROG	$0.0000001403	-0.54	$58.34K	$0.000000142	$0.00000014	$3.84	$58.34K	$58.34K
7916	Titan Trading Token TES	$0.001787 ₿0.000013	9.90	$58.13K ₿0	$0.001787 ₿0.000012	$0.001587 ₿0.000011	$79.97 ₿0.87	$178.75K ₿1.29K	$58.13K ₿0
7919	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7921	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001824 ₿0.000000020	$0.00157 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7923	Noooomeme NOOOO	$0.00005793	0	$57.81K	$0	$0	$174.58	$57.81K	$57.81K
7925	Cyber Arena CAT	$0.00003339 ₿0.000000021	-1.21	$57.79K ₿30.57	$0.00003401 ₿0.000000023	$0.00003339 ₿0.000000021	$87.88 ₿1.42	$167.02K ₿107.65	$57.79K ₿30.57
7928	Ken KEN	$0.00005776	8.77	$57.77K	$0.00005855	$0.0000531	$2.15K	$57.77K	$57.77K
7929	OpenDAO SOS	$0.000000001445 ₿0.00000000000057	5.65	$57.86K ₿22.83	$0.000000001465 ₿0.00000000000060	$0.000000001341 ₿0.00000000000056	$272.61 ₿9.08	$145.02K ₿57.23	$57.86K ₿22.83
7931	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7932	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7939	Lithium Finance LITH	$0.00000628 ₿0.000000024	4.59	$57.02K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$28.32 ₿9.4	$62.82K ₿245.66	$57.02K ₿146.33
7940	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.103 ₿0.0000011	$0.08402 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7948	Dollar DOLLAR	$0.00005695	5.34	$56.87K	$0.00005773	$0.00005288	$181.02	$56.87K	$56.87K
7949	Benzene BZN	$0.05229 ₿0.0000019	0.57	$56.72K ₿1.96	$0.05327 ₿0.0000019	$0.05084 ₿0.0000018	$74.88 ₿0	$5.21M ₿188.67	$56.72K ₿1.96
7955	Moxie MOXIE	$0.00001011	6.42	$56.4K	$0.0000102	$0.00000947	$27.93	$99.85K	$56.4K
7957	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.01	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.97 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7958	Fuse Bridged WBTC (Fuse) WBTC	$141,812	2.21	$56.33K	$141,814	$138,740	$1.42	$56.33K	$56.33K
7959	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7962	Vainguard VAIN	$0.00005629	18.75	$56.26K	$0.00005635	$0.00004717	$808.35	$56.26K	$56.26K
7964	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7969	KEKE Terminal KEKE	$0.00005589	2.22	$55.89K	$0.00005589 ₿0.	$0.00005391 ₿0.	$82.87 ₿0	$55.89K	$55.89K
7972	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1884 ₿0.0000021	$0.1576 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7973	WeWay WWY	$0.000008159 ₿0.00000012	-2.20	$55.64K ₿420.69	$0.000008339 ₿0.00000013	$0.000008159 ₿0.00000011	$5.56K ₿78.68	$57.13K ₿836.17	$55.64K ₿420.69
7975	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007955 ₿0.000000090	$0.007599 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7979	Good Games Guild GGG	$0.001383 ₿0.0000015	3.64	$55.33K ₿61.81	$0.001391 ₿0.0000015	$0.001329 ₿0.0000015	$6.85K ₿4.93	$138.33K ₿154.53	$55.33K ₿61.81
7981	Apes Go Bananas AGB	$0.000000000067 ₿0.000000000000012	3.73	$55.17K ₿10.02	$0.000000001186 ₿0.000000000000013	$0.000000000925 ₿0.000000000000010	$11.33 ₿13.4	$55.17K ₿10.02	$55.17K ₿10.02
7983	Finance Vote FVT	$0.0002694 ₿0.0000000083	2.44	$55.16K ₿1.71	$0.0002699	$0.000263	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
7985	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.01 ₿0.000079	$6.79 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7991	Spike SPIKE	$0.00005492	5.77	$55.03K	$0.00005591	$0.00005072	$98.51	$55.03K	$55.03K
7993	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01826 ₿0.00000020	$0.01805 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7995	Cirus CIRUS	$0.0002569 ₿0.00000044	5.51	$54.85K ₿45.44	$0.0002608 ₿0.00000048	$0.0002427 ₿0.00000043	$32.82 ₿8.31	$55.31K ₿94.63	$54.85K ₿45.44
7997	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004816 ₿0.0000000054	$0.0004563 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
7998	HULVIN HULVIN	$0.00002604	0	$54.71K	$0	$0	$4.08	$54.71K	$54.71K
7999	Naitzsche NAI	$0.00005455	4.37	$54.67K	$0.0000553	$0.00005063	$183.97	$54.67K	$54.67K
8000	Baby Wen BWEN	$0.0005452	3.69	$54.64K	$0.0005526	$0.0005129	$216.04	$54.64K	$54.64K
8002	Baby BABY	$0.00000005713 ₿0.00000000071	6.44	$54.67K ₿0	$0.00000005755 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$155.79 ₿18.24	$56.2K ₿714.88	$54.67K ₿0
8003	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001375 ₿0.00000000015	$0.00001276 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8007	Crabada CRA	$0.000153 ₿0.000000015	5.39	$54.47K ₿5.64	$0.0001541 ₿0.000000016	$0.0001452 ₿0.000000015	$2.98 ₿0	$153.02K ₿15.83	$54.47K ₿5.64
8009	Bet more BET	$0.00005437	6.59	$54.38K	$0.00005521	$0.00004992	$233.86	$54.38K	$54.38K
8010	Golden Kappa GKAPPA	$0.00000006977	5.07	$54.26K	$0.00000007004	$0.00000006522	$451.4	$54.26K	$54.26K
8012	Matr1x Fire FIRE	$0.0008109 ₿0.000015	-31.31	$54.12K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$14.67K ₿172.71	$783.07K ₿2.76K	$54.12K ₿141.09
8017	MELD MELD	$0.00001349 ₿0.00000025	-1.34	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8018	Bop Cat BOP	$0.00005386	4.58	$53.93K	$0.00005479	$0.00005034	$138.79	$53.93K	$53.93K
8019	Bro the cat BRO	$0.00005391	-0.79	$54.03K	$0.0000558	$0.00005222	$837.52	$54.03K	$54.03K
8020	ROCK ROCK	$0.00005379	-0.57	$53.81K	$0.0000556	$0.00005359	$50.63K	$53.81K	$53.81K
8024	bitSmiley SMILE	$0.002192	-6.95	$53.62K	$0.002369	$0.002131	$5.79K	$460.4K	$53.62K
8028	BlockAI BAI	$0.07985	-19.74	$53.5K	$0.0995	$0.073	$473.66	$479.14K	$53.5K
8030	ITO $ITO	$0.0000001306	0.01*	$53.44K	$0.0000001307	$0.0000001305	$298.69	$53.44K	$53.44K
8031	CATO CATO	$0.0003103 ₿0.000000069	1.01	$53.38K ₿12.29	$0.0003103 ₿0.000000082	$0.0003069 ₿0.000000068	$4.59 ₿0.06	$93.11K ₿21.44	$53.38K ₿12.29
8032	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.103 ₿0.0000011	$0.08648 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8035	Vibing Cat VCAT	$0.04361 ₿0.000046	2.78	$53.45K ₿0	$0.04421 ₿0.	$0.0407 ₿0.	$55.93 ₿0	$53.45K ₿57.83	$53.45K ₿0
8036	Petals PTS	$0.000003779 ₿0.000000028	-8.93	$53.36K ₿400.75	$0.00000431 ₿0.000000028	$0.00000371 ₿0.000000027	$8.37K ₿0.18	$377.79K ₿2.84K	$53.36K ₿400.75
8040	Moola Market MOO	$0.0007208 ₿0.00000012	4.02	$53.28K ₿9.18	$0.0007318 ₿0.00000013	$0.0006924 ₿0.00000012	$8.07 ₿0.03	$72.22K ₿12.44	$53.28K ₿9.18
8041	FlowerAI FLOWER	$0.00005304	5.45	$53.16K	$0.00005376 ₿0.	$0.00004946 ₿0.	$6.25 ₿0	$53.16K	$53.16K
8046	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8056	Zoomer ZOOMER	$0.0001297	4.73	$52.77K	$0.0001315	$0.0001213	$38.32	$52.77K	$52.77K
8057	SpaceFi SPACE	$0.007467 ₿0.0000011	4.30	$52.62K ₿7.8	$0.00747 ₿0.0000011	$0.007156 ₿0.0000011	$879.1 ₿0.75	$169.14K ₿26.51	$52.62K ₿7.8
8062	SUNNED SUNNED	$0.00005233	0.66	$52.34K	$0.00005238	$0.00005199	$41.37	$52.34K	$52.34K
8067	CoTrader COT	$0.000002759 ₿0.00000000026	-24.99	$52.08K ₿5	$0.0000038	$0.000002749	$224.84 ₿0	$55.15K ₿5.3	$52.08K ₿5
8068	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8069	Dagknight Dog DOGK	$0.00002294	5.04	$52.05K	$0.00003021	$0.0000204	$4.53K	$52.05K	$52.05K
8072	DUST Protocol DUST	$0.001549 ₿0.0000042	4.49	$51.54K ₿141.44	$0.001577 ₿0.0000043	$0.001398 ₿0.0000040	$202.43K ₿1.11	$51.54K ₿141.44	$51.54K ₿141.44
8077	Lonk LONK	$0.0000001559 ₿0.00000000014	5.89	$52.07K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001469 ₿0.00000000014	$25.69 ₿0.58	$58.95K ₿55.71	$52.07K ₿49.21
8080	Must MUST	$0.5113 ₿0.000094	3.92	$51.84K ₿9.88	$0.5179 ₿0.000096	$0.4872 ₿0.000092	$22.46 ₿0.02	$511.33K ₿94.66	$51.84K ₿9.88
8081	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1364 ₿0.0000015	$0.1294 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8083	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01058 ₿0.00000012	$0.00992 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8091	Tulip Token TULIP	$0.03292 ₿0.000017	0.77	$51.41K ₿27.1	$0.03292 ₿0.	$0.03263 ₿0.	$25.61 ₿0	$329.2K ₿173.55	$51.41K ₿27.1
8102	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006172 ₿0.0000000070	$0.0006113 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8108	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8114	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01291 ₿0.00000014	$0.01166 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}