أهم عملات NFTFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFTFi

NFTFi (90)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	Blur BLUR	$0.03898 ₿0.00000041	14.52	$105.07M ₿1.12K	$0.04193 ₿0.00000043	$0.03391 ₿0.00000035	$68.29M ₿719.93	$117.01M ₿1.25K	$105.07M ₿1.12K
917	PunkStrategy PNKSTR	$0.03305 ₿0.00000035	4.75	$31.17M ₿330.49	$0.03475 ₿0.00000036	$0.03142 ₿0.00000033	$1.02M ₿10.57	$31.17M ₿330.49	$31.17M ₿330.49
1114	SynFutures F	$0.006771 ₿0.000000071	0.45	$22.34M ₿234.83	$0.006844 ₿0.000000071	$0.006723 ₿0.000000070	$2.51M ₿26.51	$67.65M ₿711.07	$22.34M ₿234.83
1259	Alpha Quark Token AQT	$0.6482 ₿0.0000068	3.65	$17.36M ₿182.46	$0.6538 ₿0.0000068	$0.6254 ₿0.0000065	$2.17M ₿22.8	$19.43M ₿204.2	$17.36M ₿182.46
1493	The Doge NFT DOG	$0.0009297 ₿0.0000000097	-0.25	$12.61M ₿132.28	$0.0009344 ₿0.0000000098	$0.0009105 ₿0.0000000095	$19.71K ₿0.21	$15.78M ₿165.52	$12.61M ₿132.28
1910	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.06	$7.03M ₿73.74	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$415.26K ₿4.37	$38.49M ₿403.45	$7.03M ₿73.74
1934	VibeStrategy VIBESTR	$0.008163 ₿0.000000085	3.08	$6.79M ₿71.13	$0.008189 ₿0.000000085	$0.0079 ₿0.000000083	$13.69K ₿0.14	$6.79M ₿71.13	$6.79M ₿71.13
1941	Wen WEN	$0.000009249 ₿0.000000000096	-1.97	$6.74M ₿70.36	$0.000009439 ₿0.000000000099	$0.000009039 ₿0.000000000094	$603.68K ₿6.3	$6.74M ₿70.36	$6.74M ₿70.36
2190	ChimpStrategy CHMPSTR	$0.00566 ₿0.000000059	4.40	$4.93M ₿51.72	$0.00567 ₿0.000000059	$0.005411 ₿0.000000057	$12.44K ₿0.13	$4.93M ₿51.72	$4.93M ₿51.72
2682	Feisty Doge NFT NFD	$0.00005311 ₿0.00000000055	1.42	$2.98M ₿31.2	$0.00005325 ₿0.00000000055	$0.00005229 ₿0.00000000055	$297.56 ₿0	$5.31M ₿55.69	$2.98M ₿31.2
3120	ApeStrategy APESTR	$0.002164 ₿0.000000022	2.62	$1.94M ₿20.3	$0.002166 ₿0.000000022	$0.002094 ₿0.000000022	$4.94K ₿0.05	$1.94M ₿20.3	$1.94M ₿20.3
3177	NodeStrategy NODESTR	$0.001863 ₿0.000000019	0.07	$1.82M ₿19.08	$0.001866 ₿0.000000019	$0.001857 ₿0.000000019	$9.47 ₿0	$1.86M ₿19.54	$1.82M ₿19.08
3369	Anome ANOME	$0.05041 ₿0.00000052	-3.33	$1.51M ₿15.91	$0.05215 ₿0.00000055	$0.05042 ₿0.00000052	$551.42K ₿5.79	$50.44M ₿530.21	$1.51M ₿15.91
3427	PudgyStrategy PUDGYSTR	$0.001463 ₿0.000000015	6.00	$1.44M ₿15.12	$0.001465 ₿0.000000015	$0.001377 ₿0.000000014	$10.46K ₿0.11	$1.44M ₿15.12	$1.44M ₿15.12
3562	BirbStrategy BIRBSTR	$0.00136 ₿0.000000014	-1.04	$1.27M ₿13.28	$0.001382 ₿0.000000014	$0.001349 ₿0.000000014	$6.95K ₿0.07	$1.27M ₿13.28	$1.27M ₿13.28
3609	Eesee ESE	$0.001906 ₿0.000000020	3.16	$1.21M ₿12.8	$0.001928 ₿0.000000020	$0.001842 ₿0.000000019	$272.71K ₿3.31	$1.32M ₿13.96	$1.21M ₿12.8
3739	Renta Network RENTA	$0.00207 ₿0.000000021	-35.38	$1.09M ₿11.51	$0.003203 ₿0.000000033	$0.002054 ₿0.000000021	$302.9K ₿3.24	$2.07M ₿21.8	$1.09M ₿11.51
4003	Hacash Diamond HACD	$7.16 ₿0.000075	11.71	$890.4K ₿9.34	$7.66 ₿0.000080	$6.38 ₿0.000066	$30.37K ₿0.32	$890.4K ₿9.34	$890.4K ₿9.34
4018	PainStrategy PAINSTR	$0.0009294 ₿0.0000000097	0.45	$883.33K ₿9.25	$0.0009326 ₿0.0000000097	$0.0009198 ₿0.0000000096	$1.4K ₿0.01	$883.33K ₿9.25	$883.33K ₿9.25
4496	X2Y2 X2Y2	$0.001559 ₿0.000000016	1.31	$592.62K ₿6.14	$0.001569 ₿0.000000016	$0.001489 ₿0.000000015	$144.67K ₿1.51	$1.57M ₿16.25	$592.62K ₿6.14
4514	Bozo Benk BOZO	$0.0007295 ₿0.0000000076	-1.30	$583.09K ₿6.08	$0.0007691 ₿0.0000000080	$0.0007106 ₿0.0000000074	$957.98 ₿0.01	$583.09K ₿6.08	$583.09K ₿6.08
4548	Nakamigo MEEGSTR	$0.0005885 ₿0.0000000061	1.29	$569.42K ₿5.97	$0.0005908 ₿0.0000000061	$0.0005775 ₿0.0000000060	$2.6K ₿0.03	$569.42K ₿5.97	$569.42K ₿5.97
4552	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4641	MeebitStrategy MEEBSTR	$0.0005755 ₿0.0000000060	0.40	$532.35K ₿5.59	$0.0005776 ₿0.0000000060	$0.0005719 ₿0.0000000060	$14.53K ₿0.15	$532.35K ₿5.59	$532.35K ₿5.59
4754	CheckStrategy CHKSTR	$0.0005241 ₿0.0000000055	0.34	$491.33K ₿5.16	$0.0005261 ₿0.0000000055	$0.0005207 ₿0.0000000054	$723.04 ₿0.01	$491.33K ₿5.16	$491.33K ₿5.16
4790	RektStrategy REKTSTR	$0.0005141 ₿0.0000000053	0.62	$476.97K ₿5	$0.0005147 ₿0.0000000053	$0.0005098 ₿0.0000000053	$628.56 ₿0.01	$476.97K ₿5	$476.97K ₿5
4798	DickStrategy DICKSTR	$0.0005116 ₿0.0000000053	0.76	$474.96K ₿4.98	$0.0005137 ₿0.0000000053	$0.0005067 ₿0.0000000053	$693.35 ₿0.01	$474.96K ₿4.98	$474.96K ₿4.98
4821	SquiggleStrategy SQUIGSTR	$0.0005018 ₿0.0000000052	1.36	$468.17K ₿4.9	$0.0005024 ₿0.0000000052	$0.0004941 ₿0.0000000052	$63.74 ₿0	$468.17K ₿4.9	$468.17K ₿4.9
4855	BendDAO BEND	$0.0001156 ₿0.0000000012	0.63	$454.33K ₿4.78	$0.0001158 ₿0.0000000012	$0.0001146 ₿0.0000000012	$49.42 ₿0	$1.16M ₿12.16	$454.33K ₿4.78
4941	OtherdeedStrategy DEEDSTR	$0.0004391 ₿0.0000000046	0.54	$424.75K ₿4.46	$0.0004403 ₿0.0000000046	$0.0004358 ₿0.0000000045	$49.29 ₿0	$424.75K ₿4.46	$424.75K ₿4.46
4945	ToadzStrategy TOADSTR	$0.0004465 ₿0.0000000046	1.45	$423.76K ₿4.44	$0.0004466 ₿0.0000000046	$0.0004392 ₿0.0000000046	$7.3 ₿0	$423.76K ₿4.44	$423.76K ₿4.44
4954	NakamotoStrategy NAKASTR	$0.0004206 ₿0.0000000044	1.45	$420.66K ₿4.41	$0.0004218 ₿0.0000000044	$0.0004138 ₿0.0000000043	$324.57 ₿0	$420.66K ₿4.41	$420.66K ₿4.41
5250	GobStrategy GOBSTR	$0.0004367 ₿0.0000000045	1.38	$336.74K ₿3.53	$0.0004377 ₿0.0000000045	$0.0004298 ₿0.0000000045	$6.42 ₿0	$336.74K ₿3.53	$336.74K ₿3.53
5384	V1 Punk Strategic Reserve PUNKSR	$0.0005109 ₿0.0000000053	0	$311.05K ₿3.28	$0	$0	$3.66 ₿0	$504.37K ₿5.31	$311.05K ₿3.28
5458	Itheum ITHEUM	$0.000492 ₿0.0000000051	9.10	$298.29K ₿3.13	$0.0004954 ₿0.0000000051	$0.000451 ₿0.0000000047	$507.24 ₿0.01	$418.31K ₿4.39	$298.29K ₿3.13
5463	GLHFStrategy GLHFSTR	$0.000309 ₿0.0000000032	1.62	$297.81K ₿3.12	$0.0003091 ₿0.0000000032	$0.0003035 ₿0.0000000031	$888.13 ₿0.01	$297.81K ₿3.12	$297.81K ₿3.12
5606	GOTM GOTM	$0.001644 ₿0.000000017	-0.76	$269.52K ₿2.81	$0.00171 ₿0.000000017	$0.001598 ₿0.000000016	$3.37K ₿0.03	$1.47M ₿15.34	$269.52K ₿2.81
5924	Shroom.Finance SHROOM	$0.004255 ₿0.000000044	0.55	$218.71K ₿2.3	$0.004272 ₿0.000000044	$0.004222 ₿0.000000044	$9.66 ₿0	$279.03K ₿2.93	$218.71K ₿2.3
5977	Strategy Punks $STRPNK	$0.0002108 ₿0.0000000022	0	$210.89K ₿2.21	$0.0002108 ₿0.0000000022	$0.0002108 ₿0.0000000022	$118.53 ₿0	$210.89K ₿2.21	$210.89K ₿2.21
6187	Base Strategy BASTR	$0.000001909 ₿0.000000000020	7.34	$185.48K ₿1.94	$0.000001919 ₿0.000000000020	$0.000001779 ₿0.000000000018	$10.01 ₿0	$185.48K ₿1.94	$185.48K ₿1.94
6212	Madlads Strategy MLSTRAT	$0.000191 ₿0.0000000020	-3.13	$182.71K ₿1.92	$0.0001998 ₿0.0000000020	$0.0001903 ₿0.0000000019	$1.87K ₿0.02	$182.71K ₿1.92	$182.71K ₿1.92
6257	Fwogs Strategy FWOGSTR	$0.0001834 ₿0.0000000019	1.51	$177.48K ₿1.86	$0.0001837 ₿0.0000000019	$0.0001803 ₿0.0000000019	$2.54K ₿0.03	$177.48K ₿1.86	$177.48K ₿1.86
6645	Gifts Strategy GIFTSTR	$0.001789 ₿0.000000018	0.07	$138.99K ₿1.46	$0.001961 ₿0.000000020	$0.00178 ₿0.000000018	$4.18K ₿0.04	$145.8K ₿1.53	$138.99K ₿1.46
6759	Claynosaurz Strategy CNZSTRAT	$0.0001439 ₿0.0000000015	0.60	$129.39K ₿1.36	$0.0001449 ₿0.0000000015	$0.000143 ₿0.0000000015	$99.16 ₿0	$129.39K ₿1.36	$129.39K ₿1.36
7028	Arcade ARCD	$0.004334 ₿0.000000045	19.74	$110.62K ₿1.16	$0.004342 ₿0.000000045	$0.003617 ₿0.000000038	$99.48 ₿0	$433.43K ₿4.55	$110.62K ₿1.16
7080	Awoo AWOO	$0.0001462 ₿0.0000000015	-0.89	$106.52K ₿1.12	$0.00015 ₿0.0000000015	$0.0001174 ₿0.0000000012	$3.49K ₿0.04	$106.52K ₿1.12	$106.52K ₿1.12
7617	Blind Boxes BLES	$0.004336 ₿0.000000045	0.28	$78.96K ₿0.83	$0.00434 ₿0.000000045	$0.004323 ₿0.000000045	$1.99 ₿0	$433.65K ₿4.55	$78.96K ₿0.83
7679	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7714	PudgyStrategy PDGYSTR	$0.00007506 ₿0.00000000077	0	$75.06K ₿0.78	$0	$0	$47.85 ₿0	$75.06K ₿0.78	$75.06K ₿0.78
7975	Bodoggos Strategy BDGSTRAT	$0.00006815 ₿0.00000000071	-0.69	$65.13K ₿0.69	$0.00006912 ₿0.00000000072	$0.00006815 ₿0.00000000071	$132.91 ₿0	$65.13K ₿0.69	$65.13K ₿0.69
8211	NFTFI NFTFI	$0.0003044 ₿0.0000000031	-3.35	$58.44K ₿0.61	$0.0003191 ₿0.0000000033	$0.0002998 ₿0.0000000031	$10.94K ₿0.11	$613.75K ₿6.39	$58.44K ₿0.61
8306	Card Strategy CSTRAT	$0.001942 ₿0.000000020	0	$54.8K ₿0.57	$0	$0	$941.21 ₿0.01	$56.2K ₿0.58	$54.8K ₿0.57
8349	Punk Auction PAST	$0.04606 ₿0.00000048	-87.28	$53.33K ₿0.56	$0.4055 ₿0.0000042	$0.04599 ₿0.00000048	$567.5 ₿0.01	$53.33K ₿0.56	$53.33K ₿0.56
8852	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9170	Blueprint BP	$0.00007362 ₿0.00000000077	0	$32.6K ₿0.34	$0	$0	$106.01 ₿0	$52.88K ₿0.55	$32.6K ₿0.34
9241	Magnify Cash MAG	$0.00003882 ₿0.00000000040	5.20	$31.45K ₿0.33	$0.00003897 ₿0.00000000040	$0.00003668 ₿0.00000000038	$22.52 ₿0	$34.2K ₿0.36	$31.45K ₿0.33
10268	TSHOT Token TSHOT	$0.1559 ₿0.0000016	-3.28	$18.35K ₿0.19	$0.1643 ₿0.0000017	$0.1544 ₿0.0000016	$816.68 ₿0.01	$25.72K ₿0.27	$18.35K ₿0.19
11678	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11868	ComputerStrategy CMPSTR	$0.000008909 ₿0.000000000097	0	$8.3K ₿0.09	$0	$0	$2.02 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
12282	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	-0.26	$6.44K ₿0.07	$0.000006459 ₿0.000000000067	$0.00000643 ₿0.000000000067	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12331	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12634	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	-0.04	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000528 ₿0.000000000055	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12832	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.07	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13040	BankrStrategy BNKSTR	$0.00000375 ₿0.000000000039	0.77	$3.54K ₿0.04	$0.000003769 ₿0.000000000039	$0.000003719 ₿0.000000000039	$3.36 ₿0	$3.54K ₿0.04	$3.54K ₿0.04
13154	Hamster Wheel Breaker BREAKER	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$30.5 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,941.92 ₿0.041	1.01	$0 ₿0	$3,951.41 ₿0.041	$3,892.21 ₿0.040	$125.52 ₿0.04	$772.98K ₿8.1	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001676 ₿0.000000017	1.62	$0 ₿0	$0.001706 ₿0.000000017	$0.001645 ₿0.000000017	$228.24 ₿0	$167.61K ₿1.76	$0 ₿0
—	JPG JPG	$0.0007359 ₿0.0000000077	0.02	$0 ₿0	$0.0007359 ₿0.0000000077	$0.0007357 ₿0.0000000077	$9 ₿0	$735.95K ₿7.73	$0 ₿0
—	Punk Vault (NFTX) PUNK	$93,184 ₿0.97	1.40	$0 ₿0	$93,451 ₿0.97	$91,779 ₿0.96	$13.98K ₿0.15	$2.61M ₿27.39	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$476.87 ₿0.0050	0	$0 ₿0	$0	$0	$453.03 ₿0	$108.25K ₿1.14	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$213.87 ₿0.0022	0.36	$0 ₿0	$213.96 ₿0.0022	$212.54 ₿0.0022	$203.18 ₿0	$77.21K ₿0.81	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.89 ₿0.00012	0	$0 ₿0	$0	$0	$12.01 ₿0	$118.86K ₿1.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}