أهم عملات NFTFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFTFi

NFTFi (90)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	Blur BLUR	$0.03931 ₿0.00000041	15.02	$105.92M ₿1.11K	$0.04193 ₿0.00000043	$0.03391 ₿0.00000035	$67.51M ₿708.03	$117.96M ₿1.24K	$105.92M ₿1.11K
899	PunkStrategy PNKSTR	$0.0347 ₿0.00000036	7.50	$32.73M ₿343.68	$0.03475 ₿0.00000036	$0.03142 ₿0.00000033	$987.92K ₿10.37	$32.73M ₿343.68	$32.73M ₿343.68
1110	SynFutures F	$0.006781 ₿0.000000071	0.87	$22.39M ₿234.87	$0.006844 ₿0.000000071	$0.006709 ₿0.000000070	$2.56M ₿26.96	$67.81M ₿711.19	$22.39M ₿234.87
1259	Alpha Quark Token AQT	$0.6479 ₿0.0000068	3.59	$17.37M ₿182.2	$0.6538 ₿0.0000068	$0.6252 ₿0.0000065	$2.21M ₿23.22	$19.44M ₿203.91	$17.37M ₿182.2
1494	The Doge NFT DOG	$0.0009296 ₿0.0000000097	-0.22	$12.62M ₿132.44	$0.0009344 ₿0.0000000098	$0.0009105 ₿0.0000000095	$20.34K ₿0.21	$15.8M ₿165.72	$12.62M ₿132.44
1915	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.05	$7.03M ₿73.8	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$418.67K ₿4.39	$38.46M ₿403.78	$7.03M ₿73.8
1938	VibeStrategy VIBESTR	$0.008163 ₿0.000000085	2.67	$6.78M ₿71.14	$0.008189 ₿0.000000085	$0.0079 ₿0.000000083	$13.95K ₿0.15	$6.78M ₿71.14	$6.78M ₿71.14
1948	Wen WEN	$0.000009209 ₿0.000000000096	-0.70	$6.7M ₿70.3	$0.000009459 ₿0.000000000099	$0.000009039 ₿0.000000000094	$604.67K ₿6.38	$6.7M ₿70.3	$6.7M ₿70.3
2191	ChimpStrategy CHMPSTR	$0.005662 ₿0.000000059	3.92	$4.93M ₿51.77	$0.00567 ₿0.000000059	$0.005411 ₿0.000000057	$12.55K ₿0.13	$4.93M ₿51.77	$4.93M ₿51.77
2674	Feisty Doge NFT NFD	$0.0000531 ₿0.00000000055	1.29	$2.98M ₿31.24	$0.00005325 ₿0.00000000055	$0.00005229 ₿0.00000000055	$570.94 ₿0.01	$5.31M ₿55.75	$2.98M ₿31.24
3120	ApeStrategy APESTR	$0.002162 ₿0.000000022	2.72	$1.94M ₿20.32	$0.002166 ₿0.000000022	$0.002094 ₿0.000000022	$4.94K ₿0.05	$1.94M ₿20.32	$1.94M ₿20.32
3179	NodeStrategy NODESTR	$0.001863 ₿0.000000019	0.07	$1.82M ₿19.08	$0.001866 ₿0.000000019	$0.001857 ₿0.000000019	$9.47 ₿0	$1.86M ₿19.54	$1.82M ₿19.08
3359	Anome ANOME	$0.05057 ₿0.00000053	-3.11	$1.52M ₿15.92	$0.0522 ₿0.00000055	$0.05055 ₿0.00000052	$568.33K ₿5.99	$50.57M ₿530.56	$1.52M ₿15.92
3427	PudgyStrategy PUDGYSTR	$0.001463 ₿0.000000015	8.96	$1.44M ₿15.14	$0.001465 ₿0.000000015	$0.001342 ₿0.000000014	$16.27K ₿0.17	$1.44M ₿15.14	$1.44M ₿15.14
3565	BirbStrategy BIRBSTR	$0.001359 ₿0.000000014	2.76	$1.27M ₿13.29	$0.001382 ₿0.000000014	$0.001322 ₿0.000000013	$12.16K ₿0.13	$1.27M ₿13.29	$1.27M ₿13.29
3619	Eesee ESE	$0.001886 ₿0.000000019	1.58	$1.2M ₿12.59	$0.001928 ₿0.000000020	$0.001842 ₿0.000000019	$309.97K ₿3.25	$1.31M ₿13.73	$1.2M ₿12.59
3714	Renta Network RENTA	$0.002104 ₿0.000000022	-18.46	$1.11M ₿11.66	$0.003203 ₿0.000000033	$0.002077 ₿0.000000021	$307.96K ₿3.23	$2.1M ₿22.08	$1.11M ₿11.66
3998	Hacash Diamond HACD	$7.17 ₿0.000075	10.92	$892K ₿9.36	$7.66 ₿0.000080	$6.38 ₿0.000066	$30.19K ₿0.32	$892K ₿9.36	$892K ₿9.36
4017	PainStrategy PAINSTR	$0.0009297 ₿0.0000000097	-3.17	$882.97K ₿9.27	$0.0009614 ₿0.000000010	$0.0009198 ₿0.0000000096	$1.53K ₿0.02	$882.97K ₿9.27	$882.97K ₿9.27
4494	X2Y2 X2Y2	$0.001559 ₿0.000000016	0.65	$588.84K ₿6.22	$0.001569 ₿0.000000016	$0.001489 ₿0.000000015	$144.86K ₿1.53	$1.56M ₿16.47	$588.84K ₿6.22
4517	Bozo Benk BOZO	$0.0007303 ₿0.0000000076	-0.40	$583.56K ₿6.1	$0.0007691 ₿0.0000000080	$0.0007106 ₿0.0000000074	$959.03 ₿0.01	$583.56K ₿6.1	$583.56K ₿6.1
4540	Nakamigo MEEGSTR	$0.0005886 ₿0.0000000061	-1.06	$569.89K ₿5.98	$0.0005961 ₿0.0000000062	$0.0005775 ₿0.0000000060	$5.48K ₿0.06	$569.89K ₿5.98	$569.89K ₿5.98
4544	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4636	MeebitStrategy MEEBSTR	$0.0005755 ₿0.0000000060	0.11	$532.35K ₿5.59	$0.0005776 ₿0.0000000060	$0.0005719 ₿0.0000000060	$14.53K ₿0.15	$532.35K ₿5.59	$532.35K ₿5.59
4753	CheckStrategy CHKSTR	$0.0005241 ₿0.0000000055	0.72	$491.33K ₿5.16	$0.0005261 ₿0.0000000055	$0.0005203 ₿0.0000000054	$723.04 ₿0.01	$491.33K ₿5.16	$491.33K ₿5.16
4788	RektStrategy REKTSTR	$0.0005141 ₿0.0000000053	0.50	$476.97K ₿5	$0.0005147 ₿0.0000000054	$0.0005098 ₿0.0000000053	$628.56 ₿0.01	$476.97K ₿5	$476.97K ₿5
4794	DickStrategy DICKSTR	$0.0005118 ₿0.0000000053	0.53	$474.51K ₿4.98	$0.0005137 ₿0.0000000053	$0.0005067 ₿0.0000000053	$693.59 ₿0.01	$474.51K ₿4.98	$474.51K ₿4.98
4821	SquiggleStrategy SQUIGSTR	$0.0005017 ₿0.0000000052	1.35	$467.73K ₿4.91	$0.0005024 ₿0.0000000052	$0.0004941 ₿0.0000000052	$63.74 ₿0	$467.73K ₿4.91	$467.73K ₿4.91
4857	BendDAO BEND	$0.0001156 ₿0.0000000012	0.49	$454.33K ₿4.78	$0.0001158 ₿0.0000000012	$0.0001146 ₿0.0000000012	$49.42 ₿0	$1.16M ₿12.16	$454.33K ₿4.78
4946	OtherdeedStrategy DEEDSTR	$0.0004391 ₿0.0000000046	0.34	$424.75K ₿4.46	$0.0004403 ₿0.0000000046	$0.0004358 ₿0.0000000045	$49.29 ₿0	$424.75K ₿4.46	$424.75K ₿4.46
4956	NakamotoStrategy NAKASTR	$0.0004206 ₿0.0000000044	1.17	$420.61K ₿4.42	$0.0004218 ₿0.0000000044	$0.0004138 ₿0.0000000043	$240.28 ₿0	$420.61K ₿4.42	$420.61K ₿4.42
4958	ToadzStrategy TOADSTR	$0.0004425 ₿0.0000000046	0.41	$419.9K ₿4.4	$0.0004433 ₿0.0000000046	$0.0004392 ₿0.0000000046	$36.19 ₿0	$419.9K ₿4.4	$419.9K ₿4.4
5261	GobStrategy GOBSTR	$0.0004364 ₿0.0000000045	1.06	$336.42K ₿3.53	$0.0004377 ₿0.0000000045	$0.0004298 ₿0.0000000045	$6.42 ₿0	$336.42K ₿3.53	$336.42K ₿3.53
5383	V1 Punk Strategic Reserve PUNKSR	$0.0005109 ₿0.0000000053	0	$311.05K ₿3.28	$0	$0	$3.66 ₿0	$504.37K ₿5.31	$311.05K ₿3.28
5454	Itheum ITHEUM	$0.0004912 ₿0.0000000051	9.65	$297.73K ₿3.12	$0.0004954 ₿0.0000000051	$0.000448 ₿0.0000000047	$507.03 ₿0.01	$417.53K ₿4.38	$297.73K ₿3.12
5463	GLHFStrategy GLHFSTR	$0.0003069 ₿0.0000000032	0.73	$295.68K ₿3.1	$0.0003079 ₿0.0000000032	$0.0003035 ₿0.0000000031	$268.17 ₿0	$295.68K ₿3.1	$295.68K ₿3.1
5618	GOTM GOTM	$0.001621 ₿0.000000017	-1.67	$267.05K ₿2.8	$0.00171 ₿0.000000017	$0.001598 ₿0.000000016	$2.85K ₿0.03	$1.46M ₿15.31	$267.05K ₿2.8
5921	Shroom.Finance SHROOM	$0.004267 ₿0.000000044	0.64	$219.28K ₿2.3	$0.004272 ₿0.000000044	$0.004222 ₿0.000000044	$9.69 ₿0	$279.75K ₿2.94	$219.28K ₿2.3
5978	Strategy Punks $STRPNK	$0.0002108 ₿0.0000000022	0.17	$210.89K ₿2.21	$0.0002108 ₿0.0000000022	$0.0002103 ₿0.0000000022	$118.53 ₿0	$210.89K ₿2.21	$210.89K ₿2.21
6188	Base Strategy BASTR	$0.000001909 ₿0.000000000020	7.13	$185.44K ₿1.95	$0.000001919 ₿0.000000000020	$0.000001779 ₿0.000000000018	$10.01 ₿0	$185.44K ₿1.95	$185.44K ₿1.95
6204	Madlads Strategy MLSTRAT	$0.0001916 ₿0.0000000020	-2.44	$183.29K ₿1.92	$0.0001998 ₿0.0000000020	$0.0001903 ₿0.0000000019	$1.88K ₿0.02	$183.29K ₿1.92	$183.29K ₿1.92
6258	Fwogs Strategy FWOGSTR	$0.0001834 ₿0.0000000019	1.22	$177.48K ₿1.86	$0.0001837 ₿0.0000000019	$0.0001803 ₿0.0000000019	$2.54K ₿0.03	$177.48K ₿1.86	$177.48K ₿1.86
6642	Gifts Strategy GIFTSTR	$0.001795 ₿0.000000018	0.46	$139.08K ₿1.46	$0.001961 ₿0.000000020	$0.001777 ₿0.000000018	$4.19K ₿0.04	$145.9K ₿1.53	$139.08K ₿1.46
6761	Claynosaurz Strategy CNZSTRAT	$0.0001439 ₿0.0000000015	0.34	$129.39K ₿1.36	$0.0001449 ₿0.0000000015	$0.000143 ₿0.0000000015	$99.16 ₿0	$129.39K ₿1.36	$129.39K ₿1.36
7025	Arcade ARCD	$0.004339 ₿0.000000045	19.73	$110.75K ₿1.16	$0.004342 ₿0.000000045	$0.003617 ₿0.000000038	$99.6 ₿0	$433.94K ₿4.55	$110.75K ₿1.16
7130	Awoo AWOO	$0.000141 ₿0.0000000014	-4.76	$103.14K ₿1.08	$0.00015 ₿0.0000000015	$0.0001174 ₿0.0000000012	$3.1K ₿0.03	$103.14K ₿1.08	$103.14K ₿1.08
7626	Blind Boxes BLES	$0.004331 ₿0.000000045	0.16	$78.86K ₿0.83	$0.004337 ₿0.000000045	$0.004323 ₿0.000000045	$1.98 ₿0	$433.14K ₿4.54	$78.86K ₿0.83
7685	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7717	PudgyStrategy PDGYSTR	$0.00007506 ₿0.00000000077	0	$75.06K ₿0.78	$0	$0	$47.85 ₿0	$75.06K ₿0.78	$75.06K ₿0.78
7967	Bodoggos Strategy BDGSTRAT	$0.00006838 ₿0.00000000071	0.53	$65.33K ₿0.69	$0.00006912 ₿0.00000000072	$0.000068 ₿0.00000000071	$155.34 ₿0	$65.33K ₿0.69	$65.33K ₿0.69
8200	NFTFI NFTFI	$0.0003068 ₿0.0000000032	2.34	$58.44K ₿0.61	$0.0003191 ₿0.0000000033	$0.0002998 ₿0.0000000031	$10.95K ₿0.11	$613.76K ₿6.44	$58.44K ₿0.61
8302	Card Strategy CSTRAT	$0.001942 ₿0.000000020	0	$54.8K ₿0.57	$0	$0	$941.21 ₿0.01	$56.2K ₿0.58	$54.8K ₿0.57
8347	Punk Auction PAST	$0.04606 ₿0.00000048	-87.30	$53.27K ₿0.56	$0.4055 ₿0.0000042	$0.04599 ₿0.00000048	$567.39 ₿0.01	$53.27K ₿0.56	$53.27K ₿0.56
8853	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9166	Blueprint BP	$0.00007362 ₿0.00000000077	0	$32.6K ₿0.34	$0	$0	$106.01 ₿0	$52.88K ₿0.55	$32.6K ₿0.34
9234	Magnify Cash MAG	$0.00003885 ₿0.00000000040	5.27	$31.44K ₿0.33	$0.00003897 ₿0.00000000040	$0.00003668 ₿0.00000000038	$22.53 ₿0	$34.19K ₿0.36	$31.44K ₿0.33
10251	TSHOT Token TSHOT	$0.1567 ₿0.0000016	-2.71	$18.47K ₿0.19	$0.1643 ₿0.0000017	$0.1561 ₿0.0000016	$600.92 ₿0.01	$25.9K ₿0.27	$18.47K ₿0.19
11681	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11872	ComputerStrategy CMPSTR	$0.000008909 ₿0.000000000097	0	$8.3K ₿0.09	$0	$0	$2.02 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
12281	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	-0.26	$6.44K ₿0.07	$0.000006459 ₿0.000000000067	$0.00000643 ₿0.000000000067	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12328	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12636	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	-0.04	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000528 ₿0.000000000055	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12831	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.03	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.43 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13039	BankrStrategy BNKSTR	$0.000003759 ₿0.000000000039	0.68	$3.54K ₿0.04	$0.000003769 ₿0.000000000039	$0.000003719 ₿0.000000000039	$3.36 ₿0	$3.54K ₿0.04	$3.54K ₿0.04
13154	Hamster Wheel Breaker BREAKER	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$30.5 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,941.09 ₿0.041	-0.72	$0 ₿0	$3,979.1 ₿0.041	$3,892.21 ₿0.040	$4.04K ₿0.04	$772.45K ₿8.1	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.00168 ₿0.000000017	1.02	$0 ₿0	$0.001706 ₿0.000000017	$0.001645 ₿0.000000017	$227.53 ₿0	$168.04K ₿1.76	$0 ₿0
—	JPG JPG	$0.0007359 ₿0.0000000077	0.02	$0 ₿0	$0.0007359 ₿0.0000000077	$0.0007357 ₿0.0000000077	$9 ₿0	$735.95K ₿7.73	$0 ₿0
—	Punk Vault (NFTX) PUNK	$93,207 ₿0.97	0.62	$0 ₿0	$93,451 ₿0.97	$91,779 ₿0.96	$13.98K ₿0.15	$2.61M ₿27.39	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$476.87 ₿0.0050	0	$0 ₿0	$0	$0	$453.03 ₿0	$108.25K ₿1.14	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$213.87 ₿0.0022	0.71	$0 ₿0	$213.96 ₿0.0022	$212.35 ₿0.0022	$203.18 ₿0	$77.21K ₿0.81	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.89 ₿0.00012	0	$0 ₿0	$0	$0	$12.01 ₿0	$118.86K ₿1.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}