أهم عملات NFTFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFTFi

NFTFi (88)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Blur BLUR	$0.03459 ₿0.0000074	-2.06	$91.2M ₿11.38K	$0.03535 ₿0.0000080	$0.03351 ₿0.0000073	$8.24M ₿715.12	$103.83M ₿22.31K	$91.2M ₿11.38K
642	PunkStrategy PNKSTR	$0.05165	13.61	$48.88M	$0.05278	$0.04144	$1.76M	$48.88M	$48.88M
1038	SynFutures F	$0.00744	-4.29	$23.13M	$0.007795	$0.007384	$3.64M	$74.47M	$23.13M
1274	Alpha Quark Token AQT	$0.5776 ₿0.000025	-2.12	$15.52M ₿685.38	$0.5947 ₿0.000025	$0.5714 ₿0.000025	$1.12M ₿45.39	$17.36M ₿767.78	$15.52M ₿685.38
1388	The Doge NFT DOG	$0.0009434 ₿0.00000023	-1.21	$12.8M ₿3.5K	$0.0009576 ₿0.00000024	$0.0008679 ₿0.00000022	$65.97K ₿55.01	$16.04M ₿3.98K	$12.8M ₿3.5K
1586	Wen WEN	$0.00001349 ₿0.0000000040	-4.86	$9.83M ₿2.99K	$0.00001418 ₿0.0000000046	$0.00001283 ₿0.0000000040	$1.52M ₿906.93	$9.83M ₿2.99K	$9.83M ₿2.99K
1813	Public Masterpiece Token PMT	$0.1118 ₿0.00000077	0.14	$6.97M ₿12.87	$0.1119 ₿0.00000077	$0.1116 ₿0.00000074	$336.09K ₿9.72	$37.03M ₿85.95	$6.97M ₿12.87
2110	VibeStrategy VIBESTR	$0.005372	0.88	$4.81M	$0.005507	$0.005114	$7.82K	$4.81M	$4.81M
2291	ChimpStrategy CHMPSTR	$0.00443	2.76	$3.96M	$0.0045	$0.004162	$5.07K	$3.96M	$3.96M
2633	Renta Network RENTA	$0.005886	-5.01	$2.76M	$0.006266	$0.005857	$74.67K	$5.86M	$2.76M
2635	Feisty Doge NFT NFD	$0.00004923 ₿0.0000000046	0.63	$2.76M ₿262.3	$0.00005052 ₿0.0000000053	$0.00004737 ₿0.0000000046	$31.81 ₿7.34	$4.92M ₿468.1	$2.76M ₿262.3
2988	NodeStrategy NODESTR	$0.002018	0.17	$1.97M	$0.002049	$0.001968	$4.04K	$2.02M	$1.97M
2995	Anome ANOME	$0.06525	2.13	$1.96M	$0.06727	$0.06367	$8.11M	$65.27M	$1.96M
3001	Eesee ESE	$0.003201	3.71	$1.95M	$0.003213	$0.002908	$317.39K	$2.16M	$1.95M
3050	ApeStrategy APESTR	$0.001959	1.54	$1.85M	$0.00199	$0.001855	$707.05	$1.85M	$1.85M
3215	PudgyStrategy PUDGYSTR	$0.001546	1.41	$1.55M	$0.001575	$0.001468	$1.22K	$1.55M	$1.55M
3465	Hacash Diamond HACD	$10.16 ₿0.0053	12.96	$1.24M ₿0	$10.17 ₿0.0065	$8.32 ₿0.0054	$16.56K ₿1.31	$1.24M ₿482.7	$1.24M ₿0
3705	PainStrategy PAINSTR	$0.001062	4.86	$1.02M	$0.001077	$0.0009772	$6.74K	$1.02M	$1.02M
3863	BirbStrategy BIRBSTR	$0.0009468	2.60	$895.63K	$0.0009532	$0.000889	$854.06	$895.63K	$895.63K
4161	CheckStrategy CHKSTR	$0.0007453	1.17	$701.25K	$0.000757	$0.0007072	$801.72	$701.25K	$701.25K
4309	MeebitStrategy MEEBSTR	$0.0006658	1.70	$615.93K	$0.0006763	$0.0006315	$44.83	$615.93K	$615.93K
4318	Strategy Punks $STRPNK	$0.0006115	5.06	$611.53K	$0.0006346	$0.0005793	$595.21	$611.53K	$611.53K
4342	JPEG'd (OLD) JPEG	$0.0000086 ₿0.0000000063	-0.65	$596.78K ₿441.54	$0.000008679 ₿0.0000000064	$0.0000086 ₿0.0000000062	$3.63 ₿0.46	$596.78K ₿441.54	$596.78K ₿441.54
4397	DickStrategy DICKSTR	$0.0006172	1.49	$574.74K	$0.0006264	$0.000585	$500.16	$574.74K	$574.74K
4455	OtherdeedStrategy DEEDSTR	$0.0005673	1.71	$550.97K	$0.0005764	$0.0005382	$229.01	$550.97K	$550.97K
4487	SquiggleStrategy SQUIGSTR	$0.0005754	0.41	$536.69K	$0.0005839	$0.0005461	$215.86	$536.69K	$536.69K
4516	X2Y2 X2Y2	$0.0014 ₿0.00000018	2.18	$528.68K ₿70.14	$0.00142 ₿0.00000018	$0.00133 ₿0.00000018	$61.76K ₿6.86	$1.4M ₿110.53	$528.68K ₿70.14
4562	RektStrategy REKTSTR	$0.0005415	0.57	$513.74K	$0.0005517	$0.0005172	$1.02K	$513.74K	$513.74K
4660	Bozo Benk BOZO	$0.0005993 ₿0.00000032	1.58	$478.84K ₿257.29	$0.0006404 ₿0.00000039	$0.0005624 ₿0.00000031	$1.32K ₿0.43	$478.84K ₿257.3	$478.84K ₿257.29
4743	Punk Auction PAST	$0.3542	-5.24	$450.07K	$0.3738	$0.3475	$12.38	$450.07K	$450.07K
4779	NakamotoStrategy NAKASTR	$0.0004334	0.17	$433.57K	$0.0004436	$0.0004168	$1.78K	$433.57K	$433.57K
4885	GLHFStrategy GLHFSTR	$0.0004093	-0.47	$395.52K	$0.0004207	$0.0004043	$360.02	$395.52K	$395.52K
4889	ToadzStrategy TOADSTR	$0.0004155	1.65	$394.25K	$0.000422	$0.000394	$53.88	$394.25K	$394.25K
4974	GobStrategy GOBSTR	$0.0004622	4.05	$371.99K	$0.0004694	$0.0004383	$2.79K	$371.99K	$371.99K
5005	Itheum ITHEUM	$0.0005923 ₿0.00000020	1.10	$364.01K ₿189.29	$0.0006077 ₿0.00000021	$0.0005748 ₿0.00000020	$242.03 ₿0.98	$503.42K ₿207.44	$364.01K ₿189.29
5078	BendDAO BEND	$0.00009149 ₿0.000000033	1.62	$345.6K ₿60.13	$0.00009247 ₿0.000000036	$0.00008713 ₿0.000000033	$12.31 ₿6.67	$916.25K ₿335.05	$345.6K ₿60.13
5176	GOTM GOTM	$0.001965	-0.07	$323.68K	$0.002034	$0.001933	$1.79K	$1.89M	$323.68K
5197	V1 Punk Strategic Reserve PUNKSR	$0.0005387	0.98	$319.56K	$0.0005472	$0.0005238	$1.21K	$531.79K	$319.56K
5262	Madlads Strategy MLSTRAT	$0.0003214	2.08	$307.76K	$0.0003246	$0.0003039	$5.37K	$307.76K	$307.76K
5445	Shroom.Finance SHROOM	$0.005286 ₿0.00000086	2.30	$271.85K ₿44.33	$0.005324 ₿0.00000087	$0.005059 ₿0.00000075	$150.97 ₿0.68	$346.82K ₿56.55	$271.85K ₿44.33
5749	Card Strategy CSTRAT	$0.007794	3.29	$220.68K	$0.007899	$0.007512	$9.76	$225.54K	$220.68K
5953	Base Strategy BASTR	$0.000001959	-0.22	$190.26K	$0.000002089	$0.000001859	$905.17	$190.26K	$190.26K
6108	Awoo AWOO	$0.0002306	-4.63	$172.84K	$0.000279	$0.000222	$8.63K	$172.84K	$172.84K
6203	Claynosaurz Strategy CNZSTRAT	$0.0001769	0.25	$161.6K	$0.0001801	$0.0001704	$126.6	$161.6K	$161.6K
6263	Gifts Strategy GIFTSTR	$0.001878	-11.32	$156.82K	$0.002125	$0.001762	$3.35K	$163.28K	$156.82K
6891	PudgyStrategy PDGYSTR	$0.0001038	-2.87	$103.87K	$0.0001073	$0.0001032	$14.11	$103.87K	$103.87K
7423	Blind Boxes BLES	$0.004161 ₿0.00000013	0	$75.77K ₿2.54	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$416.14K ₿13.97	$75.77K ₿2.54
7719	Bodoggos Strategy BDGSTRAT	$0.00006655	2.24	$63.59K	$0.00006841	$0.00006509	$26.64	$63.59K	$63.59K
7814	NFTFI NFTFI	$0.000317	-18.25	$60.37K	$0.0003877	$0.0002874	$720.99	$634.03K	$60.37K
8303	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8380	Blueprint BP	$0.00008734	0	$41.19K	$0.00008734	$0.00008734	$3.01	$62.75K	$41.19K
8810	Paddle Finance PADD	$0.0002598	-51.41	$32.16K	$0.0009952	$0.0002597	$2.25	$259.89K	$32.16K
9049	Magnify Cash MAG	$0.00003432	0.34	$27.79K	$0.00003441	$0.00003415	$3.93	$30.21K	$27.79K
9126	TSHOT Token TSHOT	$0.2512	-0.36	$26.76K	$0.2583	$0.2496	$427.88	$42.95K	$26.76K
9831	Hamster Wheel Breaker BREAKER	$0.00001826	0	$18.25K	$0	$0	$70.55	$18.25K	$18.25K
11082	YES YES	$0.2722 ₿0.000094	-6.76	$9.69K ₿8.06	$9.26 ₿0.00010	$8.56 ₿0.000094	$81.37 ₿0.14	$26.58K ₿9.27	$9.69K ₿8.06
11130	SQUAD Strategy SQUADSTR	$0.00001136	0.98	$9.47K	$0.00001155	$0.00001126	$7.69	$9.47K	$9.47K
11306	ComputerStrategy CMPSTR	$0.000009219	0	$8.59K	$0.000009219	$0.000009219	$1.6	$8.59K	$8.59K
11423	Frogs Strategy FROGSTR	$0.00000806	0	$8.06K	$0	$0	$86.73	$8.06K	$8.06K
11812	Puppet Strategy PUPPETSTR	$0.00000643	0	$6.43K	$0	$0	$101.9	$6.43K	$6.43K
12089	Shrooms Strategy SHROOMSTR	$0.00000564	0	$5.38K	$0	$0	$29.18	$5.64K	$5.38K
12339	OMB Strategy OMBSTR	$0.0000045	0	$4.5K	$0	$0	$10.94	$4.5K	$4.5K
12584	BankrStrategy BNKSTR	$0.00000379	-0.80	$3.57K	$0.000003819	$0.000003779	$145.87	$3.57K	$3.57K
12846	HypurrStrategy HYPSTR	$0.00000126	0	$1.12K	$0.00000126	$0.00000126	$0	$1.12K	$1.12K
—	Polemos PLMS	$0.0009306	0	$0	$0 ₿0.	$0 ₿0.	$42.54 ₿0	$930.67K	$0
—	Milady Vault (NFTX) MILADY	$3,244.66 ₿0.23	2.92	$0 ₿0	$3,309.26 ₿0.	$3,151.17 ₿0.	$30.43 ₿0	$658.67K	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Harambe HARAMBE	$0.00001927 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$1.93M ₿43.07	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$75.02 ₿0.037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$150.04 ₿0	$750.21K ₿375.84	$0 ₿0
—	Vanilla BUM	$0.0003689 ₿0.00000059	-23.64	$0 ₿0	$0.000673 ₿0.	$0.0002816 ₿0.	$1.26K ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001928	0.28	$0	$0.00194 ₿0.	$0.001866 ₿0.	$413.23 ₿0	$192.88K	$0
—	Fungify NFT Index NFT	$5.83	0	$0	$0 ₿0.	$0 ₿0.	$142.45 ₿0	$92.71K	$0
—	JPEG'd JPGD	$0.000001109 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$110.63K ₿399.63	$0 ₿0
—	Sweepr SWEEPR	$0.0001767	0	$0	$0 ₿0.	$0 ₿0.	$1.41K ₿0	$123.7K	$0
—	IDOODLES IDOODLES	$1.29 ₿0.0000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0 ₿0
—	IAzuki IAZUKI	$3.65 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.55 ₿0	$0	$0 ₿0
—	IMAYC IMAYC	$0.7303 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.29 ₿0	$0	$0 ₿0
—	PolarFighters PFT	$0.01272	0	$0	$0 ₿0.	$0 ₿0.	$7.82K ₿0	$38.18K	$0
—	JPG JPG	$0.001219 ₿0.00000019	-1.28	$0 ₿0	$0.001237 ₿0.	$0.001218 ₿0.	$2.13K ₿0	$1.22M	$0 ₿0
—	PBIE PBIE	$133.95	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.02T	$0
—	Punk Vault (NFTX) PUNK	$91,897 ₿2.053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.02 ₿0	$2.57M ₿57.47	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$448.36 ₿0.0096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$457.32 ₿0	$117.02K ₿2.35	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$295.45 ₿0.023	-0.14	$0 ₿0	$296.79 ₿0.	$294.3 ₿0.	$1.08K ₿0	$94.54K ₿4.94	$0 ₿0
—	CryptoPunk #7171 HOODIE	$12.77 ₿0.00023	1.72	$0 ₿0	$12.86 ₿0.	$12.49 ₿0.	$224.6 ₿0	$127.89K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}