أهم عملات NFTFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFTFi

NFTFi (90)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	Blur BLUR	$0.03824 ₿0.00000040	10.51	$103.05M ₿1.1K	$0.04193 ₿0.00000043	$0.03453 ₿0.00000036	$69.14M ₿729.17	$114.75M ₿1.22K	$103.05M ₿1.1K
919	PunkStrategy PNKSTR	$0.03281 ₿0.00000034	2.18	$30.95M ₿324.77	$0.03475 ₿0.00000036	$0.03211 ₿0.00000033	$1.01M ₿10.48	$30.95M ₿324.77	$30.95M ₿324.77
1114	SynFutures F	$0.006745 ₿0.000000071	-1.39	$22.33M ₿234.9	$0.006841 ₿0.000000071	$0.006735 ₿0.000000070	$2.5M ₿26.21	$67.62M ₿711.27	$22.33M ₿234.9
1258	Alpha Quark Token AQT	$0.6475 ₿0.0000067	3.03	$17.36M ₿180.87	$0.6538 ₿0.0000068	$0.626 ₿0.0000065	$2.13M ₿22.28	$19.43M ₿202.42	$17.36M ₿180.87
1566	The Doge NFT DOG	$0.0008512 ₿0.0000000089	-8.78	$11.55M ₿121.49	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$257.47K ₿2.71	$14.45M ₿152.02	$11.55M ₿121.49
1906	VibeStrategy VIBESTR	$0.00848 ₿0.000000089	6.31	$7.05M ₿73.63	$0.008492 ₿0.000000088	$0.007973 ₿0.000000083	$32.34K ₿0.33	$7.05M ₿73.63	$7.05M ₿73.63
1912	Public Masterpiece Token PMT	$0.1125 ₿0.0000011	-0.36	$7.02M ₿73.64	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$417.37K ₿4.42	$38.39M ₿402.86	$7.02M ₿73.64
1953	Wen WEN	$0.00000918 ₿0.000000000096	0.05	$6.68M ₿70.44	$0.00000929 ₿0.000000000097	$0.000009039 ₿0.000000000094	$543.58K ₿5.89	$6.68M ₿70.44	$6.68M ₿70.44
2194	ChimpStrategy CHMPSTR	$0.005637 ₿0.000000059	3.45	$4.92M ₿51.63	$0.00567 ₿0.000000059	$0.005437 ₿0.000000057	$12.88K ₿0.14	$4.92M ₿51.63	$4.92M ₿51.63
2680	Feisty Doge NFT NFD	$0.00005297 ₿0.00000000055	-0.01	$2.97M ₿31.19	$0.00005325 ₿0.00000000055	$0.00005249 ₿0.00000000055	$79.83 ₿0	$5.3M ₿55.65	$2.97M ₿31.19
3126	ApeStrategy APESTR	$0.002157 ₿0.000000022	2.41	$1.93M ₿20.28	$0.002166 ₿0.000000022	$0.002106 ₿0.000000022	$4.66K ₿0.05	$1.93M ₿20.28	$1.93M ₿20.28
3177	NodeStrategy NODESTR	$0.001859 ₿0.000000019	-0.23	$1.82M ₿19.08	$0.001866 ₿0.000000019	$0.001857 ₿0.000000019	$20.59 ₿0	$1.86M ₿19.54	$1.82M ₿19.08
3368	Anome ANOME	$0.05037 ₿0.00000052	-2.93	$1.51M ₿15.85	$0.05206 ₿0.00000054	$0.05031 ₿0.00000052	$562.22K ₿5.91	$50.44M ₿528.19	$1.51M ₿15.85
3425	PudgyStrategy PUDGYSTR	$0.001458 ₿0.000000015	5.18	$1.44M ₿15.1	$0.001465 ₿0.000000015	$0.001383 ₿0.000000014	$10.34K ₿0.11	$1.44M ₿15.1	$1.44M ₿15.1
3562	BirbStrategy BIRBSTR	$0.001355 ₿0.000000014	0.34	$1.26M ₿13.27	$0.001364 ₿0.000000014	$0.001349 ₿0.000000014	$2.7K ₿0.03	$1.26M ₿13.27	$1.26M ₿13.27
3609	Renta Network RENTA	$0.00228 ₿0.000000024	-12.49	$1.21M ₿12.35	$0.002776 ₿0.000000029	$0.002054 ₿0.000000021	$285.07K ₿3.01	$2.29M ₿23.39	$1.21M ₿12.35
3631	Eesee ESE	$0.001859 ₿0.000000019	-1.60	$1.19M ₿12.52	$0.001928 ₿0.000000020	$0.001843 ₿0.000000019	$309.17K ₿3.25	$1.3M ₿13.66	$1.19M ₿12.52
4024	PainStrategy PAINSTR	$0.0009267 ₿0.0000000097	-0.35	$880.14K ₿9.25	$0.0009326 ₿0.0000000097	$0.0009198 ₿0.0000000096	$1.4K ₿0.01	$880.14K ₿9.25	$880.14K ₿9.25
4030	Hacash Diamond HACD	$7.04 ₿0.000074	10.20	$875.46K ₿9.3	$7.66 ₿0.000080	$6.38 ₿0.000066	$29.83K ₿0.31	$875.46K ₿9.3	$875.46K ₿9.3
4492	X2Y2 X2Y2	$0.001569 ₿0.000000016	2.62	$592.58K ₿6.22	$0.001569 ₿0.000000016	$0.001489 ₿0.000000015	$145.18K ₿1.5	$1.57M ₿16.47	$592.58K ₿6.22
4514	Bozo Benk BOZO	$0.0007257 ₿0.0000000076	-3.82	$582.77K ₿6.13	$0.000759 ₿0.0000000079	$0.0007106 ₿0.0000000074	$750.49 ₿0.01	$582.77K ₿6.13	$582.77K ₿6.13
4556	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4557	Nakamigo MEEGSTR	$0.0005862 ₿0.0000000061	0.86	$567.13K ₿5.96	$0.0005908 ₿0.0000000061	$0.0005806 ₿0.0000000060	$1.4K ₿0.01	$567.13K ₿5.96	$567.13K ₿5.96
4640	MeebitStrategy MEEBSTR	$0.0005755 ₿0.0000000060	-0.05	$532.35K ₿5.59	$0.0005776 ₿0.0000000060	$0.0005748 ₿0.0000000060	$14.53K ₿0.15	$532.35K ₿5.59	$532.35K ₿5.59
4756	CheckStrategy CHKSTR	$0.0005241 ₿0.0000000055	-0.04	$491.33K ₿5.16	$0.0005261 ₿0.0000000055	$0.0005234 ₿0.0000000054	$723.04 ₿0.01	$491.33K ₿5.16	$491.33K ₿5.16
4793	RektStrategy REKTSTR	$0.0005141 ₿0.0000000053	0.17	$476.97K ₿5	$0.0005143 ₿0.0000000053	$0.0005124 ₿0.0000000053	$628.56 ₿0.01	$476.97K ₿5	$476.97K ₿5
4800	DickStrategy DICKSTR	$0.0005101 ₿0.0000000053	-0.07	$473.25K ₿4.97	$0.0005137 ₿0.0000000053	$0.0005072 ₿0.0000000053	$691.37 ₿0.01	$473.25K ₿4.97	$473.25K ₿4.97
4824	SquiggleStrategy SQUIGSTR	$0.0005001 ₿0.0000000052	0.48	$466.48K ₿4.9	$0.0005024 ₿0.0000000052	$0.0004966 ₿0.0000000052	$63.53 ₿0	$466.48K ₿4.9	$466.48K ₿4.9
4846	BendDAO BEND	$0.0001166 ₿0.0000000012	0.92	$458.56K ₿4.82	$0.000117 ₿0.0000000012	$0.0001151 ₿0.0000000012	$50.01 ₿0	$1.17M ₿12.26	$458.56K ₿4.82
4925	OtherdeedStrategy DEEDSTR	$0.000443 ₿0.0000000046	0.91	$428.49K ₿4.46	$0.0004433 ₿0.0000000046	$0.0004381 ₿0.0000000045	$360.78 ₿0	$428.49K ₿4.46	$428.49K ₿4.46
4942	ToadzStrategy TOADSTR	$0.0004449 ₿0.0000000046	-0.25	$422.24K ₿4.44	$0.0004466 ₿0.0000000046	$0.0004451 ₿0.0000000046	$7.27 ₿0	$422.24K ₿4.44	$422.24K ₿4.44
4951	NakamotoStrategy NAKASTR	$0.0004192 ₿0.0000000044	0.66	$419.26K ₿4.4	$0.0004218 ₿0.0000000044	$0.0004154 ₿0.0000000043	$277.42 ₿0	$419.26K ₿4.4	$419.26K ₿4.4
5259	GobStrategy GOBSTR	$0.0004352 ₿0.0000000045	0.28	$335.53K ₿3.52	$0.0004377 ₿0.0000000045	$0.0004319 ₿0.0000000045	$6.4 ₿0	$335.53K ₿3.52	$335.53K ₿3.52
5390	V1 Punk Strategic Reserve PUNKSR	$0.0005077 ₿0.0000000053	-0.02	$309.06K ₿3.25	$0.0005081 ₿0.0000000053	$0.0005078 ₿0.0000000053	$4.68 ₿0	$501.15K ₿5.26	$309.06K ₿3.25
5464	GLHFStrategy GLHFSTR	$0.000308 ₿0.0000000032	1.25	$296.74K ₿3.12	$0.0003091 ₿0.0000000032	$0.0003036 ₿0.0000000031	$849.12 ₿0.01	$296.74K ₿3.12	$296.74K ₿3.12
5468	Itheum ITHEUM	$0.0004887 ₿0.0000000051	6.78	$296.24K ₿3.12	$0.0004954 ₿0.0000000051	$0.000457 ₿0.0000000047	$597.98 ₿0.01	$415.43K ₿4.37	$296.24K ₿3.12
5589	GOTM GOTM	$0.001656 ₿0.000000017	-2.63	$272.82K ₿2.88	$0.00171 ₿0.000000017	$0.001598 ₿0.000000016	$3.17K ₿0.03	$1.49M ₿15.72	$272.82K ₿2.88
5923	Shroom.Finance SHROOM	$0.004253 ₿0.000000044	0.03	$218.55K ₿2.3	$0.004272 ₿0.000000044	$0.00424 ₿0.000000044	$9.65 ₿0	$278.83K ₿2.93	$218.55K ₿2.3
5979	Strategy Punks $STRPNK	$0.0002108 ₿0.0000000022	0	$210.89K ₿2.21	$0.0002108 ₿0.0000000022	$0.0002108 ₿0.0000000022	$118.53 ₿0	$210.89K ₿2.21	$210.89K ₿2.21
6222	Madlads Strategy MLSTRAT	$0.0001893 ₿0.0000000019	-5.17	$181.05K ₿1.9	$0.0001996 ₿0.0000000020	$0.0001893 ₿0.0000000019	$3.03K ₿0.03	$181.05K ₿1.9	$181.05K ₿1.9
6259	Fwogs Strategy FWOGSTR	$0.0001834 ₿0.0000000019	1.07	$177.48K ₿1.86	$0.0001837 ₿0.0000000019	$0.0001813 ₿0.0000000019	$2.54K ₿0.03	$177.48K ₿1.86	$177.48K ₿1.86
6286	Base Strategy BASTR	$0.00000179 ₿0.000000000018	-0.01*	$173.39K ₿1.82	$0.000001919 ₿0.000000000020	$0.00000179 ₿0.000000000018	$144.73 ₿0	$173.39K ₿1.82	$173.39K ₿1.82
6625	Gifts Strategy GIFTSTR	$0.001806 ₿0.000000018	0.53	$139.72K ₿1.46	$0.001961 ₿0.000000020	$0.00178 ₿0.000000018	$5.26K ₿0.06	$146.58K ₿1.53	$139.72K ₿1.46
6756	Claynosaurz Strategy CNZSTRAT	$0.0001439 ₿0.0000000015	-0.62	$129.39K ₿1.36	$0.0001448 ₿0.0000000015	$0.0001439 ₿0.0000000015	$99.16 ₿0	$129.39K ₿1.36	$129.39K ₿1.36
7030	Arcade ARCD	$0.004327 ₿0.000000045	19.02	$110.44K ₿1.16	$0.004342 ₿0.000000045	$0.003632 ₿0.000000038	$99.31 ₿0	$432.71K ₿4.54	$110.44K ₿1.16
7083	Awoo AWOO	$0.000146 ₿0.0000000015	-0.86	$106.34K ₿1.09	$0.000148 ₿0.0000000015	$0.0001174 ₿0.0000000012	$3.74K ₿0.04	$106.34K ₿1.09	$106.34K ₿1.09
7625	Blind Boxes BLES	$0.00433 ₿0.000000045	0.13	$78.84K ₿0.83	$0.00434 ₿0.000000045	$0.004323 ₿0.000000045	$1.98 ₿0	$433K ₿4.54	$78.84K ₿0.83
7676	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7713	PudgyStrategy PDGYSTR	$0.00007506 ₿0.00000000077	0	$75.06K ₿0.78	$0	$0	$47.85 ₿0	$75.06K ₿0.78	$75.06K ₿0.78
7964	Bodoggos Strategy BDGSTRAT	$0.00006841 ₿0.00000000071	-0.95	$65.37K ₿0.69	$0.00006909 ₿0.00000000072	$0.00006815 ₿0.00000000071	$133.42 ₿0	$65.37K ₿0.69	$65.37K ₿0.69
8140	NFTFI NFTFI	$0.000317 ₿0.0000000033	2.26	$60.38K ₿0.62	$0.000319 ₿0.0000000033	$0.0002998 ₿0.0000000031	$11K ₿0.12	$634.11K ₿6.49	$60.38K ₿0.62
8302	Card Strategy CSTRAT	$0.001942 ₿0.000000020	0	$54.8K ₿0.57	$0	$0	$941.21 ₿0.01	$56.2K ₿0.58	$54.8K ₿0.57
8353	Punk Auction PAST	$0.04593 ₿0.00000048	-88.60	$53.13K ₿0.56	$0.4055 ₿0.0000042	$0.04594 ₿0.00000048	$541.62 ₿0.01	$53.13K ₿0.56	$53.13K ₿0.56
8847	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9172	Blueprint BP	$0.00007362 ₿0.00000000077	0	$32.6K ₿0.34	$0	$0	$106.01 ₿0	$52.88K ₿0.55	$32.6K ₿0.34
9244	Magnify Cash MAG	$0.00003881 ₿0.00000000040	5.18	$31.42K ₿0.33	$0.00003897 ₿0.00000000040	$0.00003668 ₿0.00000000038	$22.51 ₿0	$34.16K ₿0.36	$31.42K ₿0.33
10307	TSHOT Token TSHOT	$0.1519 ₿0.0000016	-5.66	$17.91K ₿0.19	$0.1643 ₿0.0000017	$0.1529 ₿0.0000016	$795.99 ₿0.01	$25.06K ₿0.27	$17.91K ₿0.19
11680	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11869	ComputerStrategy CMPSTR	$0.000008909 ₿0.000000000097	0	$8.3K ₿0.09	$0	$0	$2.02 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
12283	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	-0.26	$6.44K ₿0.07	$0.000006459 ₿0.000000000067	$0.00000643 ₿0.000000000067	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12330	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12631	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	-0.04	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000528 ₿0.000000000055	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12832	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.07	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13039	BankrStrategy BNKSTR	$0.00000375 ₿0.000000000039	0.28	$3.54K ₿0.04	$0.000003769 ₿0.000000000039	$0.000003719 ₿0.000000000039	$3.36 ₿0	$3.54K ₿0.04	$3.54K ₿0.04
13153	Hamster Wheel Breaker BREAKER	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$30.5 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,931.4 ₿0.041	0.21	$0 ₿0	$3,951.41 ₿0.041	$3,892.21 ₿0.040	$125.18 ₿0	$770.55K ₿8.09	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001675 ₿0.000000017	1.08	$0 ₿0	$0.001706 ₿0.000000017	$0.001656 ₿0.000000017	$221.19 ₿0	$167.6K ₿1.76	$0 ₿0
—	JPG JPG	$0.0007359 ₿0.0000000077	0.02	$0 ₿0	$0.0007359 ₿0.0000000077	$0.0007357 ₿0.0000000077	$9 ₿0	$735.95K ₿7.73	$0 ₿0
—	Punk Vault (NFTX) PUNK	$93,024 ₿0.97	0.63	$0 ₿0	$93,451 ₿0.97	$92,111 ₿0.96	$44.91 ₿0	$2.6M ₿27.36	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$476.87 ₿0.0050	0	$0 ₿0	$0	$0	$453.03 ₿0	$108.25K ₿1.14	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$213.87 ₿0.0022	0.36	$0 ₿0	$213.96 ₿0.0022	$212.54 ₿0.0022	$203.18 ₿0	$77.21K ₿0.81	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.89 ₿0.00012	0	$0 ₿0	$0	$0	$12.01 ₿0	$118.86K ₿1.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}