أهم عملات NFTFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFTFi

NFTFi (98)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Blur BLUR	$0.01577 ₿0.00000024	-0.48	$44.56M ₿695.78	$0.01588 ₿0.00000024	$0.0155 ₿0.00000024	$6.82M ₿107.23	$47.31M ₿738.65	$44.56M ₿695.78
911	SynFutures F	$0.003834 ₿0.000000059	-0.85	$16.41M ₿256.2	$0.003957 ₿0.000000062	$0.00378 ₿0.000000059	$3.03M ₿47.71	$38.28M ₿597.57	$16.41M ₿256.2
1271	PunkStrategy PNKSTR	$0.009033 ₿0.00000014	-0.28	$8.28M ₿124.02	$0.009118 ₿0.00000014	$0.008517 ₿0.00000013	$13.66K ₿0.21	$8.28M ₿124.02	$8.28M ₿124.02
1371	Alpha Quark Token AQT	$0.2591 ₿0.0000040	-0.35	$6.95M ₿110.68	$0.2663 ₿0.0000041	$0.2581 ₿0.0000040	$905.22K ₿13.89	$7.77M ₿123.86	$6.95M ₿110.68
1412	Public Masterpiece Token PMT	$0.1053 ₿0.0000016	-0.17	$6.57M ₿102.49	$0.1059 ₿0.0000016	$0.1052 ₿0.0000016	$294.66K ₿4.61	$38.03M ₿593.59	$6.57M ₿102.49
1413	Eesee ESE	$0.009848 ₿0.00000015	3.04	$6.56M ₿102.43	$0.00987 ₿0.00000015	$0.009535 ₿0.00000014	$214.16K ₿3.35	$7.53M ₿117.52	$6.56M ₿102.43
1552	The Doge NFT DOG	$0.0003733 ₿0.0000000058	0.39	$5.19M ₿81.05	$0.000379 ₿0.0000000059	$0.0003701 ₿0.0000000058	$2.72K ₿0.04	$6.34M ₿98.91	$5.19M ₿81.05
1606	Unipeg UPEG	$485.7 ₿0.0075	-4.14	$4.86M ₿75.79	$543.41 ₿0.0085	$475.43 ₿0.0074	$111.03K ₿1.49	$4.86M ₿75.79	$4.86M ₿75.79
1801	Wen WEN	$0.000005069 ₿0.000000000078	5.18	$3.68M ₿57.44	$0.00000519 ₿0.000000000080	$0.000004789 ₿0.000000000075	$168.24K ₿2.6	$3.68M ₿57.44	$3.68M ₿57.44
2059	VibeStrategy VIBESTR	$0.003554 ₿0.000000055	0.21	$2.59M ₿40.44	$0.003579 ₿0.000000055	$0.003507 ₿0.000000055	$110.33 ₿0	$2.59M ₿40.44	$2.59M ₿40.44
2075	ChimpStrategy CHMPSTR	$0.003004 ₿0.000000046	0.22	$2.54M ₿39.66	$0.003024 ₿0.000000047	$0.002963 ₿0.000000046	$73.5 ₿0	$2.54M ₿39.66	$2.54M ₿39.66
2750	Feisty Doge NFT NFD	$0.00002067 ₿0.00000000032	-0.74	$1.16M ₿18.05	$0.00002103 ₿0.00000000032	$0.0000205 ₿0.00000000032	$1.12K ₿0.02	$2.07M ₿32.22	$1.16M ₿18.05
2774	rHYPURR RHYPURR	$3.7 ₿0.000057	-1.40	$1.13M ₿17.62	$3.78 ₿0.000058	$3.68 ₿0.000057	$413.3 ₿0.01	$1.13M ₿17.62	$1.13M ₿17.62
2806	Hacash Diamond HACD	$8.36 ₿0.00013	11.55	$1.1M ₿17.19	$8.81 ₿0.00013	$7.45 ₿0.00011	$3.19K ₿0.05	$1.1M ₿17.19	$1.1M ₿17.19
2881	Harambe HARAMBE	$0.00001026 ₿0.00000000016	0	$1.03M ₿16.09	$0	$0	$329.33 ₿0.01	$1.03M ₿16.09	$1.03M ₿16.09
3205	PudgyStrategy PUDGYSTR	$0.0007547 ₿0.000000011	1.74	$729.32K ₿11.38	$0.0007586 ₿0.000000011	$0.0007369 ₿0.000000011	$2.64K ₿0.04	$729.32K ₿11.38	$729.32K ₿11.38
3395	ApeStrategy APESTR	$0.0008151 ₿0.000000012	0	$589.39K ₿9.26	$0	$0	$929.14 ₿0.01	$589.39K ₿9.26	$589.39K ₿9.26
4163	Anome ANOME	$0.01012 ₿0.00000015	-2.28	$303.64K ₿4.75	$0.01058 ₿0.00000016	$0.01007 ₿0.00000015	$587.58K ₿9.53	$10.12M ₿158.3	$303.64K ₿4.75
4215	X2Y2 X2Y2	$0.000759 ₿0.000000011	-1.33	$286.63K ₿4.49	$0.0007692 ₿0.000000012	$0.000749 ₿0.000000011	$131.98K ₿2.07	$759.02K ₿11.88	$286.63K ₿4.49
4343	PainStrategy PAINSTR	$0.000277 ₿0.0000000043	0.02	$260.96K ₿4.06	$0.0002787 ₿0.0000000043	$0.0002766 ₿0.0000000043	$1.01K ₿0.02	$260.96K ₿4.06	$260.96K ₿4.06
4423	CheckStrategy CHKSTR	$0.0002645 ₿0.0000000041	-0.77	$242.71K ₿3.78	$0.0002685 ₿0.0000000041	$0.0002635 ₿0.0000000041	$1.02K ₿0.02	$242.71K ₿3.78	$242.71K ₿3.78
4498	OtherdeedStrategy DEEDSTR	$0.0002448 ₿0.0000000037	0	$226.77K ₿3.45	$0	$0	$286.65 ₿0	$226.77K ₿3.45	$226.77K ₿3.45
4538	BirbStrategy BIRBSTR	$0.0002436 ₿0.0000000038	0	$221.26K ₿3.5	$0	$0	$2.32K ₿0.04	$221.26K ₿3.5	$221.26K ₿3.5
4735	GOTM GOTM	$0.001169 ₿0.000000018	1.26	$192.65K ₿2.99	$0.001166 ₿0.000000018	$0.00113 ₿0.000000017	$428.74 ₿0.01	$898.91K ₿13.96	$192.65K ₿2.99
4782	DeathSTR DEATHSTR	$0.0002888 ₿0.0000000045	-2.99	$185.81K ₿2.9	$0.0003026 ₿0.0000000047	$0.0002888 ₿0.0000000045	$585.98 ₿0.01	$185.81K ₿2.9	$185.81K ₿2.9
4863	V1 Punk Strategic Reserve PUNKSR	$0.0003034 ₿0.0000000049	0	$174.18K ₿2.85	$0	$0	$330.3 ₿0.01	$289.36K ₿4.73	$174.18K ₿2.85
4871	Punk Auction PAST	$0.1731 ₿0.0000027	0	$173.3K ₿2.76	$0	$0	$21.32 ₿0	$173.3K ₿2.76	$173.3K ₿2.76
4880	MeebitStrategy MEEBSTR	$0.0001869 ₿0.0000000029	0	$172.49K ₿2.71	$0	$0	$3.66 ₿0	$172.49K ₿2.71	$172.49K ₿2.71
4881	ToadzStrategy TOADSTR	$0.0001856 ₿0.0000000029	0	$172.49K ₿2.71	$0	$0	$49.96 ₿0	$172.49K ₿2.71	$172.49K ₿2.71
4903	Bozo Benk BOZO	$0.0002141 ₿0.0000000033	4.36	$171.07K ₿2.66	$0.0002148 ₿0.0000000033	$0.000203 ₿0.0000000031	$333.49 ₿0.01	$171.07K ₿2.66	$171.07K ₿2.66
4925	DickStrategy DICKSTR	$0.0001845 ₿0.0000000028	0.14	$167.37K ₿2.61	$0.0001856 ₿0.0000000028	$0.0001842 ₿0.0000000028	$373.2 ₿0.01	$167.37K ₿2.61	$167.37K ₿2.61
4955	Nakamigo MEEGSTR	$0.000174 ₿0.0000000027	-0.45	$164.06K ₿2.55	$0.0001749 ₿0.0000000027	$0.0001736 ₿0.0000000027	$177.14 ₿0	$164.06K ₿2.55	$164.06K ₿2.55
4977	RektStrategy REKTSTR	$0.0001787 ₿0.0000000028	0	$161.59K ₿2.57	$0	$0	$89.39 ₿0	$161.59K ₿2.57	$161.59K ₿2.57
5028	Itheum ITHEUM	$0.000187 ₿0.0000000029	0.02	$154.76K ₿2.42	$0.0001889 ₿0.0000000029	$0.000183 ₿0.0000000028	$2.93 ₿0	$158.97K ₿2.48	$154.76K ₿2.42
5039	GobStrategy GOBSTR	$0.0002002 ₿0.0000000031	0	$153.89K ₿2.44	$0	$0	$37.37 ₿0	$153.89K ₿2.44	$153.89K ₿2.44
5112	SquiggleStrategy SQUIGSTR	$0.0001578 ₿0.0000000024	0	$147.26K ₿2.3	$0	$0	$197.28 ₿0	$147.26K ₿2.3	$147.26K ₿2.3
5123	GLHFStrategy GLHFSTR	$0.000157 ₿0.0000000024	-0.29	$146.35K ₿2.28	$0.0001574 ₿0.0000000024	$0.0001563 ₿0.0000000024	$78.52 ₿0	$146.35K ₿2.28	$146.35K ₿2.28
5159	NakamotoStrategy NAKASTR	$0.0001427 ₿0.0000000021	0	$142.74K ₿2.2	$0	$0	$5.46 ₿0	$142.74K ₿2.2	$142.74K ₿2.2
5351	BendDAO BEND	$0.00003058 ₿0.00000000047	-0.20	$125.64K ₿1.96	$0.0000307 ₿0.00000000047	$0.00003045 ₿0.00000000047	$15.67 ₿0	$305.92K ₿4.76	$125.64K ₿1.96
5862	Shroom.Finance SHROOM	$0.001775 ₿0.000000027	0.73	$91.24K ₿1.42	$0.001789 ₿0.000000027	$0.001757 ₿0.000000027	$1.13 ₿0	$116.4K ₿1.81	$91.24K ₿1.42
5882	Strategy Punks $STRPNK	$0.00008996 ₿0.0000000014	0.66	$89.97K ₿1.4	$0.00009037 ₿0.0000000014	$0.00008854 ₿0.0000000013	$89.97 ₿0	$89.97K ₿1.4	$89.97K ₿1.4
6012	Claynosaurz Strategy CNZSTRAT	$0.000149 ₿0.0000000023	3.37	$82.55K ₿1.28	$0.0001487 ₿0.0000000023	$0.0001427 ₿0.0000000022	$3.63 ₿0	$82.55K ₿1.28	$82.55K ₿1.28
6018	K9 K9	$0.00007333 ₿0.0000000011	-3.02	$82.36K ₿1.28	$0.00007567 ₿0.0000000011	$0.00007299 ₿0.0000000011	$370.73 ₿0.01	$82.36K ₿1.28	$82.36K ₿1.28
6231	Fwogs Strategy FWOGSTR	$0.00007828 ₿0.0000000012	0	$72.62K ₿1.12	$0	$0	$94.38 ₿0	$72.62K ₿1.12	$72.62K ₿1.12
6460	Base Strategy BASTR	$0.0000006664 ₿0.000000000010	0	$63.63K ₿1.02	$0	$0	$4.89 ₿0	$63.63K ₿1.02	$63.63K ₿1.02
6779	Madlads Strategy MLSTRAT	$0.00005783 ₿0.00000000090	3.09	$52.8K ₿0.83	$0.00005814 ₿0.00000000090	$0.00005599 ₿0.00000000087	$6.49 ₿0	$52.8K ₿0.83	$52.8K ₿0.83
6899	HypurrStrategy HYPSTR	$0.00005513 ₿0.00000000087	0	$49.11K ₿0.78	$0	$0	$15.29 ₿0	$49.11K ₿0.78	$49.11K ₿0.78
7214	Awoo AWOO	$0.00007449 ₿0.0000000011	0.22	$40.6K ₿0.64	$0.00007461 ₿0.0000000011	$0.00007428 ₿0.0000000011	$8.14 ₿0	$40.6K ₿0.64	$40.6K ₿0.64
7300	Gifts Strategy GIFTSTR	$0.0005427 ₿0.0000000084	3.72	$38.81K ₿0.6	$0.0005428 ₿0.0000000084	$0.0005142 ₿0.0000000081	$28.74 ₿0	$40.71K ₿0.63	$38.81K ₿0.6
7858	TSHOT Token TSHOT	$0.2418 ₿0.0000037	-0.55	$28.51K ₿0.45	$0.2445 ₿0.0000038	$0.2394 ₿0.0000037	$25.01 ₿0	$20.41K ₿0.32	$28.51K ₿0.45
7896	PudgyStrategy PDGYSTR	$0.00002778 ₿0.00000000043	0	$27.79K ₿0.44	$0	$0	$84.37 ₿0	$27.79K ₿0.44	$27.79K ₿0.44
7926	Bodoggos Strategy BDGSTRAT	$0.00002847 ₿0.00000000044	0.87	$27.19K ₿0.42	$0.00002841 ₿0.00000000044	$0.00002813 ₿0.00000000043	$83.24 ₿0	$27.19K ₿0.42	$27.19K ₿0.42
8325	BITIZENS BPEG	$2.2 ₿0.000034	-4.23	$22.02K ₿0.34	$2.3 ₿0.000036	$2.13 ₿0.000033	$286.03 ₿0	$22.02K ₿0.34	$22.02K ₿0.34
9346	Magnify Cash MAG	$0.00001571 ₿0.00000000025	0	$12.71K ₿0.2	$0	$0	$31.95 ₿0	$13.82K ₿0.22	$12.71K ₿0.2
9599	Card Strategy CSTRAT	$0.0003858 ₿0.0000000060	0	$11.08K ₿0.17	$0	$0	$57.89 ₿0	$11.16K ₿0.18	$11.08K ₿0.17
10773	Blueprint BP	$0.00001798 ₿0.00000000028	-0.14	$5.68K ₿0.09	$0.00001805 ₿0.00000000028	$0.0000179 ₿0.00000000027	$7.68 ₿0	$12.92K ₿0.2	$5.68K ₿0.09
12620	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$2,102.81 ₿0.031	0	$0 ₿0	$0	$0	$3.68 ₿0	$63.08K ₿0.95	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.17 ₿0.0000026	0	$0 ₿0	$0	$0	$1.49 ₿0	$1.7K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
—	Sharky SHARK	$0.000767 ₿0.000000011	4.09	$0 ₿0	$0.0007683 ₿0.000000011	$0.0007349 ₿0.000000011	$94.61 ₿0	$76.71K ₿1.2	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00008681 ₿0.0000000013	0	$0 ₿0	$0	$0	$26.27 ₿0	$86.82K ₿1.32	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$33,244 ₿0.52	0	$0 ₿0	$0	$0	$31.22 ₿0	$930.84K ₿14.73	$0 ₿0
—	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0 ₿0.	$0 ₿0.	$435.67 ₿0	$36.23K ₿0.47	$18.3K ₿0.24
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$249.97 ₿0.0038	0.70	$0 ₿0	$251.35 ₿0.0039	$248.22 ₿0.0038	$237.47 ₿0	$57.24K ₿0.89	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$66.16 ₿0.0010	0	$0 ₿0	$0	$0	$62.85 ₿0	$21.64K ₿0.33	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}