أهم عملات نفتفي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة نفتفي

نفتفي (98)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
489	Blur BLUR	$0.01475 ₿0.00000024	0.56	$41.78M ₿699.23	$0.01534 ₿0.00000025	$0.01428 ₿0.00000024	$9.96M ₿159.08	$44.27M ₿740.79	$41.78M ₿699.23
955	SynFutures F	$0.003347 ₿0.000000055	0.05	$14.35M ₿240.07	$0.003382 ₿0.000000056	$0.003269 ₿0.000000055	$1.83M ₿30.52	$33.47M ₿559.93	$14.35M ₿240.07
1332	PunkStrategy PNKSTR	$0.008064 ₿0.00000013	0.17	$7.04M ₿117.43	$0.008083 ₿0.00000013	$0.007643 ₿0.00000012	$20.84K ₿0.35	$7.04M ₿117.43	$7.04M ₿117.43
1382	Public Masterpiece Token PMT	$0.1038 ₿0.0000017	-0.10	$6.48M ₿108.03	$0.1042 ₿0.0000017	$0.1033 ₿0.0000017	$272.18K ₿4.54	$37.51M ₿625.7	$6.48M ₿108.03
1486	Eesee ESE	$0.008163 ₿0.00000013	-5.43	$5.43M ₿90.66	$0.008634 ₿0.00000014	$0.008068 ₿0.00000013	$183.59K ₿3.06	$6.26M ₿104.45	$5.43M ₿90.66
1498	Alpha Quark Token AQT	$0.1984 ₿0.0000033	-5.67	$5.32M ₿88.74	$0.2129 ₿0.0000035	$0.1977 ₿0.0000033	$1.3M ₿21.61	$5.95M ₿99.31	$5.32M ₿88.74
1590	The Doge NFT DOG	$0.0003406 ₿0.0000000056	-0.18	$4.74M ₿79.03	$0.0003424 ₿0.0000000057	$0.000337 ₿0.0000000056	$4.68K ₿0.08	$5.78M ₿96.43	$4.74M ₿79.03
1837	Wen WEN	$0.00000448 ₿0.000000000074	-1.49	$3.26M ₿54.41	$0.00000457 ₿0.000000000076	$0.00000441 ₿0.000000000073	$123.38K ₿2.06	$3.26M ₿54.41	$3.26M ₿54.41
1932	Unipeg UPEG	$285.04 ₿0.0047	-1.17	$2.85M ₿47.29	$300.91 ₿0.0050	$275.24 ₿0.0046	$149.49K ₿2.5	$2.85M ₿47.29	$2.85M ₿47.29
2128	VibeStrategy VIBESTR	$0.003029 ₿0.000000050	-0.98	$2.21M ₿36.85	$0.003066 ₿0.000000051	$0.002995 ₿0.000000050	$1.98K ₿0.03	$2.21M ₿36.85	$2.21M ₿36.85
2141	ChimpStrategy CHMPSTR	$0.002572 ₿0.000000042	0.55	$2.18M ₿36.31	$0.002591 ₿0.000000043	$0.002535 ₿0.000000042	$1.5K ₿0.02	$2.18M ₿36.31	$2.18M ₿36.31
2770	Hacash Diamond HACD	$8.07 ₿0.00013	-10.21	$1.07M ₿17.8	$8.98 ₿0.00015	$8.05 ₿0.00013	$2.78K ₿0.05	$1.07M ₿17.8	$1.07M ₿17.8
2792	Feisty Doge NFT NFD	$0.00001879 ₿0.00000000031	0.07	$1.05M ₿17.55	$0.00001891 ₿0.00000000031	$0.0000186 ₿0.00000000031	$138.3 ₿0	$1.88M ₿31.33	$1.05M ₿17.55
2812	Harambe HARAMBE	$0.00001026 ₿0.00000000016	0	$1.03M ₿16.09	$0	$0	$329.33 ₿0.01	$1.03M ₿16.09	$1.03M ₿16.09
2919	rHYPURR RHYPURR	$3 ₿0.000050	-2.02	$921.86K ₿15.38	$3.09 ₿0.000051	$2.94 ₿0.000049	$575.73 ₿0.01	$921.86K ₿15.38	$921.86K ₿15.38
3216	PudgyStrategy PUDGYSTR	$0.0007078 ₿0.000000011	-1.02	$683.97K ₿11.41	$0.000718 ₿0.000000011	$0.0007036 ₿0.000000011	$1.2K ₿0.02	$683.97K ₿11.41	$683.97K ₿11.41
3354	ApeStrategy APESTR	$0.0008146 ₿0.000000013	0	$589.05K ₿9.71	$0	$0	$126.05 ₿0	$589.05K ₿9.71	$589.05K ₿9.71
4166	DeathSTR DEATHSTR	$0.0004483 ₿0.0000000074	4.41	$287.39K ₿4.79	$0.000452 ₿0.0000000075	$0.0004278 ₿0.0000000071	$841.38 ₿0.01	$287.39K ₿4.79	$287.39K ₿4.79
4284	X2Y2 X2Y2	$0.000689 ₿0.000000011	-1.42	$260.18K ₿4.34	$0.0006989 ₿0.000000011	$0.0006788 ₿0.000000011	$132.56K ₿2.21	$688.97K ₿11.5	$260.18K ₿4.34
4310	Anome ANOME	$0.008528 ₿0.00000014	-0.85	$255.87K ₿4.27	$0.008616 ₿0.00000014	$0.008473 ₿0.00000014	$656.16K ₿10.95	$8.53M ₿142.27	$255.87K ₿4.27
4396	PainStrategy PAINSTR	$0.0002569 ₿0.0000000043	0.18	$240.25K ₿4.04	$0.000259 ₿0.0000000043	$0.0002557 ₿0.0000000042	$11.07 ₿0	$240.25K ₿4.04	$240.25K ₿4.04
4519	CheckStrategy CHKSTR	$0.0002398 ₿0.0000000040	0.58	$219.74K ₿3.67	$0.0002416 ₿0.0000000040	$0.000236 ₿0.0000000039	$400.19 ₿0.01	$219.74K ₿3.67	$219.74K ₿3.67
4554	OtherdeedStrategy DEEDSTR	$0.0002292 ₿0.0000000036	0	$212.39K ₿3.38	$0	$0	$504.45 ₿0.01	$212.39K ₿3.38	$212.39K ₿3.38
4624	BirbStrategy BIRBSTR	$0.000221 ₿0.0000000036	0.90	$200.7K ₿3.35	$0.0002222 ₿0.0000000037	$0.000218 ₿0.0000000036	$1.25K ₿0.02	$200.7K ₿3.35	$200.7K ₿3.35
4716	GOTM GOTM	$0.001139 ₿0.000000019	1.64	$187.6K ₿3.13	$0.001142 ₿0.000000019	$0.001099 ₿0.000000018	$581.1 ₿0.01	$875.28K ₿14.6	$187.6K ₿3.13
4839	V1 Punk Strategic Reserve PUNKSR	$0.0002983 ₿0.0000000049	-0.35	$171.39K ₿2.86	$0.0002995 ₿0.0000000050	$0.0002977 ₿0.0000000049	$38.78 ₿0	$284.73K ₿4.75	$171.39K ₿2.86
4871	Bozo Benk BOZO	$0.0002115 ₿0.0000000035	9.87	$169.07K ₿2.82	$0.0002115 ₿0.0000000035	$0.0001877 ₿0.0000000031	$407.36 ₿0.01	$169.07K ₿2.82	$169.07K ₿2.82
4886	Punk Auction PAST	$0.1677 ₿0.0000027	0	$166.39K ₿2.77	$0	$0	$1.34 ₿0	$166.39K ₿2.77	$166.39K ₿2.77
4909	ToadzStrategy TOADSTR	$0.000176 ₿0.0000000029	0.42	$163.63K ₿2.74	$0.0001768 ₿0.0000000029	$0.0001734 ₿0.0000000029	$131.87 ₿0	$163.63K ₿2.74	$163.63K ₿2.74
4915	MeebitStrategy MEEBSTR	$0.0001764 ₿0.0000000029	0.31	$162.74K ₿2.72	$0.0001772 ₿0.0000000029	$0.0001737 ₿0.0000000029	$172.5 ₿0	$162.74K ₿2.72	$162.74K ₿2.72
4999	RektStrategy REKTSTR	$0.0001698 ₿0.0000000027	0	$153.53K ₿2.53	$0	$0	$1.65K ₿0.03	$153.53K ₿2.53	$153.53K ₿2.53
5012	Nakamigo MEEGSTR	$0.0001604 ₿0.0000000026	-0.41	$151.27K ₿2.52	$0.0001613 ₿0.0000000026	$0.0001602 ₿0.0000000026	$645.01 ₿0.01	$151.27K ₿2.52	$151.27K ₿2.52
5015	DickStrategy DICKSTR	$0.0001665 ₿0.0000000027	-0.44	$151.13K ₿2.52	$0.0001678 ₿0.0000000028	$0.0001644 ₿0.0000000027	$161.07 ₿0	$151.13K ₿2.52	$151.13K ₿2.52
5099	GobStrategy GOBSTR	$0.0001837 ₿0.0000000030	0.26	$141.22K ₿2.37	$0.0001843 ₿0.0000000030	$0.0001813 ₿0.0000000030	$29.97 ₿0	$141.22K ₿2.37	$141.22K ₿2.37
5104	Itheum ITHEUM	$0.0001699 ₿0.0000000028	2.39	$140.61K ₿2.34	$0.0001705 ₿0.0000000028	$0.0001652 ₿0.0000000027	$4.48 ₿0	$144.43K ₿2.41	$140.61K ₿2.34
5163	GLHFStrategy GLHFSTR	$0.0001452 ₿0.0000000024	-0.44	$135.4K ₿2.27	$0.0001463 ₿0.0000000024	$0.0001439 ₿0.0000000024	$1.45 ₿0	$135.4K ₿2.27	$135.4K ₿2.27
5186	SquiggleStrategy SQUIGSTR	$0.0001427 ₿0.0000000023	1.10	$133.12K ₿2.22	$0.000143 ₿0.0000000023	$0.0001402 ₿0.0000000023	$2.35 ₿0	$133.12K ₿2.22	$133.12K ₿2.22
5289	NakamotoStrategy NAKASTR	$0.0001249 ₿0.0000000020	0	$124.9K ₿2.09	$0	$0	$12.42 ₿0	$124.9K ₿2.09	$124.9K ₿2.09
5649	BendDAO BEND	$0.00002447 ₿0.00000000040	0	$100.51K ₿1.68	$0	$0	$37.65 ₿0	$244.72K ₿4.08	$100.51K ₿1.68
5925	Shroom.Finance SHROOM	$0.001625 ₿0.000000027	-0.71	$83.54K ₿1.39	$0.00164 ₿0.000000027	$0.001618 ₿0.000000026	$8.63 ₿0	$106.57K ₿1.78	$83.54K ₿1.39
5990	Claynosaurz Strategy CNZSTRAT	$0.0001476 ₿0.0000000024	-0.93	$80.63K ₿1.35	$0.00015 ₿0.0000000025	$0.0001468 ₿0.0000000024	$14.43 ₿0	$80.63K ₿1.35	$80.63K ₿1.35
6000	Strategy Punks $STRPNK	$0.00008006 ₿0.0000000013	-1.68	$80.06K ₿1.33	$0.00008153 ₿0.0000000013	$0.00008006 ₿0.0000000013	$209.67 ₿0	$80.06K ₿1.33	$80.06K ₿1.33
6155	Fwogs Strategy FWOGSTR	$0.00007828 ₿0.0000000012	0	$72.62K ₿1.12	$0	$0	$94.38 ₿0	$72.62K ₿1.12	$72.62K ₿1.12
6338	K9 K9	$0.00005797 ₿0.00000000096	0.32	$65.15K ₿1.09	$0.00005979 ₿0.00000000099	$0.00005559 ₿0.00000000094	$261.44 ₿0	$65.15K ₿1.09	$65.15K ₿1.09
6496	Base Strategy BASTR	$0.0000006245 ₿0.000000000010	-0.32	$59.63K ₿0.99	$0.0000006289 ₿0.000000000010	$0.0000006233 ₿0.000000000010	$14.56 ₿0	$59.63K ₿0.99	$59.63K ₿0.99
6813	Madlads Strategy MLSTRAT	$0.00005509 ₿0.00000000091	1.16	$50.28K ₿0.84	$0.0000552 ₿0.00000000092	$0.00005309 ₿0.00000000089	$30.67 ₿0	$50.28K ₿0.84	$50.28K ₿0.84
6846	HypurrStrategy HYPSTR	$0.00005523 ₿0.00000000084	0	$49.2K ₿0.76	$0	$0	$402.83 ₿0.01	$49.2K ₿0.76	$49.2K ₿0.76
7338	Gifts Strategy GIFTSTR	$0.0005195 ₿0.0000000086	1.99	$37.07K ₿0.62	$0.0005295 ₿0.0000000088	$0.0005077 ₿0.0000000085	$75.31 ₿0	$38.89K ₿0.65	$37.07K ₿0.62
7361	Awoo AWOO	$0.00006708 ₿0.0000000011	-2.73	$36.58K ₿0.61	$0.00006904 ₿0.0000000011	$0.00006661 ₿0.0000000011	$61.63 ₿0	$36.58K ₿0.61	$36.58K ₿0.61
7867	TSHOT Token TSHOT	$0.2338 ₿0.0000038	2.78	$27.56K ₿0.46	$0.2341 ₿0.0000039	$0.226 ₿0.0000037	$7.14 ₿0	$19.26K ₿0.32	$27.56K ₿0.46
7882	PudgyStrategy PDGYSTR	$0.00002739 ₿0.00000000045	3.61	$27.4K ₿0.46	$0.00002746 ₿0.00000000045	$0.0000261 ₿0.00000000043	$128.63 ₿0	$27.4K ₿0.46	$27.4K ₿0.46
8081	Bodoggos Strategy BDGSTRAT	$0.0000257 ₿0.00000000041	0	$24.55K ₿0.39	$0	$0	$388.6 ₿0.01	$24.55K ₿0.39	$24.55K ₿0.39
8545	BITIZENS BPEG	$1.93 ₿0.000032	-4.31	$19.29K ₿0.32	$2.02 ₿0.000033	$1.93 ₿0.000032	$224.56 ₿0	$19.29K ₿0.32	$19.29K ₿0.32
9308	Magnify Cash MAG	$0.00001607 ₿0.00000000025	0	$13K ₿0.2	$0	$0	$10.94 ₿0	$14.14K ₿0.22	$13K ₿0.2
9615	Card Strategy CSTRAT	$0.0003858 ₿0.0000000060	0	$11.08K ₿0.17	$0	$0	$57.89 ₿0	$11.16K ₿0.18	$11.08K ₿0.17
10839	Blueprint BP	$0.00001813 ₿0.00000000028	0	$5.72K ₿0.09	$0	$0	$2.63 ₿0	$13.02K ₿0.2	$5.72K ₿0.09
12715	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$1,907.14 ₿0.030	0	$0 ₿0	$0	$0	$31.77 ₿0	$57.21K ₿0.92	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.17 ₿0.0000026	0	$0 ₿0	$0	$0	$1.49 ₿0	$1.7K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
—	Sharky SHARK	$0.0007401 ₿0.000000012	1.76	$0 ₿0	$0.0007412 ₿0.000000012	$0.000707 ₿0.000000011	$150.95 ₿0	$74.05K ₿1.24	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00008681 ₿0.0000000013	0	$0 ₿0	$0	$0	$26.27 ₿0	$86.82K ₿1.32	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$30,421 ₿0.50	0	$0 ₿0	$0	$0	$2.52 ₿0	$851.78K ₿14.17	$0 ₿0
—	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0 ₿0.	$0 ₿0.	$435.67 ₿0	$36.23K ₿0.47	$18.3K ₿0.24
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$221.08 ₿0.0036	0	$0 ₿0	$0	$0	$227.71 ₿0	$50.63K ₿0.84	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$86.96 ₿0.0014	-0.02	$0 ₿0	$87.01 ₿0.0014	$86.86 ₿0.0014	$303.04 ₿0.01	$27.57K ₿0.46	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}