أهم عملات NFTFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFTFi

NFTFi (90)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	Blur BLUR	$0.03952 ₿0.00000041	15.36	$106.03M ₿1.11K	$0.04193 ₿0.00000043	$0.03391 ₿0.00000035	$68.04M ₿708.42	$118.08M ₿1.24K	$106.03M ₿1.11K
899	PunkStrategy PNKSTR	$0.03458 ₿0.00000036	8.51	$32.61M ₿343.32	$0.03475 ₿0.00000036	$0.03142 ₿0.00000033	$986.36K ₿10.38	$32.61M ₿343.32	$32.61M ₿343.32
1110	SynFutures F	$0.00678 ₿0.000000071	0.73	$22.37M ₿234.89	$0.006844 ₿0.000000071	$0.006709 ₿0.000000070	$2.55M ₿26.76	$67.75M ₿711.25	$22.37M ₿234.89
1260	Alpha Quark Token AQT	$0.6478 ₿0.0000067	3.60	$17.36M ₿182.2	$0.6538 ₿0.0000068	$0.6252 ₿0.0000065	$2.2M ₿23.1	$19.43M ₿203.9	$17.36M ₿182.2
1494	The Doge NFT DOG	$0.0009301 ₿0.0000000097	-0.26	$12.6M ₿132.44	$0.0009344 ₿0.0000000098	$0.0009105 ₿0.0000000095	$20.08K ₿0.21	$15.77M ₿165.72	$12.6M ₿132.44
1912	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	-0.04	$7.03M ₿73.8	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$418.37K ₿4.39	$38.48M ₿403.78	$7.03M ₿73.8
1937	VibeStrategy VIBESTR	$0.008159 ₿0.000000085	2.55	$6.78M ₿71.14	$0.008189 ₿0.000000085	$0.0079 ₿0.000000083	$13.95K ₿0.15	$6.78M ₿71.14	$6.78M ₿71.14
1947	Wen WEN	$0.000009239 ₿0.000000000096	-0.51	$6.72M ₿70.3	$0.000009459 ₿0.000000000099	$0.000009039 ₿0.000000000094	$615.02K ₿6.38	$6.72M ₿70.3	$6.72M ₿70.3
2192	ChimpStrategy CHMPSTR	$0.005659 ₿0.000000059	3.86	$4.93M ₿51.76	$0.00567 ₿0.000000059	$0.005411 ₿0.000000057	$12.54K ₿0.13	$4.93M ₿51.76	$4.93M ₿51.76
2680	Feisty Doge NFT NFD	$0.00005306 ₿0.00000000055	1.10	$2.97M ₿31.24	$0.00005325 ₿0.00000000055	$0.00005229 ₿0.00000000055	$570.61 ₿0.01	$5.31M ₿55.75	$2.97M ₿31.24
3124	ApeStrategy APESTR	$0.002162 ₿0.000000022	2.56	$1.94M ₿20.31	$0.002166 ₿0.000000022	$0.002094 ₿0.000000022	$4.94K ₿0.05	$1.94M ₿20.31	$1.94M ₿20.31
3180	NodeStrategy NODESTR	$0.001863 ₿0.000000019	0.07	$1.82M ₿19.08	$0.001866 ₿0.000000019	$0.001857 ₿0.000000019	$9.47 ₿0	$1.86M ₿19.54	$1.82M ₿19.08
3362	Anome ANOME	$0.05059 ₿0.00000053	-3.08	$1.52M ₿15.91	$0.0522 ₿0.00000055	$0.05055 ₿0.00000052	$569.69K ₿4.19	$50.57M ₿530.49	$1.52M ₿15.91
3426	PudgyStrategy PUDGYSTR	$0.001462 ₿0.000000015	8.79	$1.44M ₿15.12	$0.001465 ₿0.000000015	$0.001342 ₿0.000000014	$16.26K ₿0.17	$1.44M ₿15.12	$1.44M ₿15.12
3565	BirbStrategy BIRBSTR	$0.001359 ₿0.000000014	2.58	$1.27M ₿13.29	$0.001382 ₿0.000000014	$0.001323 ₿0.000000013	$12.16K ₿0.13	$1.27M ₿13.29	$1.27M ₿13.29
3621	Eesee ESE	$0.001883 ₿0.000000019	1.47	$1.2M ₿12.61	$0.001928 ₿0.000000020	$0.001842 ₿0.000000019	$310.21K ₿3.25	$1.31M ₿13.75	$1.2M ₿12.61
3716	Renta Network RENTA	$0.002077 ₿0.000000022	-19.34	$1.11M ₿11.66	$0.003203 ₿0.000000033	$0.002077 ₿0.000000021	$305.75K ₿3.23	$2.11M ₿22.08	$1.11M ₿11.66
3996	Hacash Diamond HACD	$7.17 ₿0.000075	10.76	$892.45K ₿9.36	$7.66 ₿0.000080	$6.38 ₿0.000066	$30.09K ₿0.32	$892.45K ₿9.36	$892.45K ₿9.36
4021	PainStrategy PAINSTR	$0.0009292 ₿0.0000000097	-3.27	$882.36K ₿9.26	$0.0009613 ₿0.000000010	$0.0009198 ₿0.0000000096	$1.53K ₿0.02	$882.36K ₿9.26	$882.36K ₿9.26
4501	X2Y2 X2Y2	$0.001559 ₿0.000000016	1.30	$588.83K ₿6.18	$0.001569 ₿0.000000016	$0.001489 ₿0.000000015	$144.91K ₿1.52	$1.56M ₿16.36	$588.83K ₿6.18
4509	Bozo Benk BOZO	$0.00073 ₿0.0000000076	0.02	$583.27K ₿6.12	$0.0007691 ₿0.0000000080	$0.0007106 ₿0.0000000074	$958.58 ₿0.01	$583.27K ₿6.12	$583.27K ₿6.12
4542	Nakamigo MEEGSTR	$0.0005886 ₿0.0000000061	-1.14	$569.42K ₿5.98	$0.0005954 ₿0.0000000062	$0.0005775 ₿0.0000000060	$5.48K ₿0.06	$569.42K ₿5.98	$569.42K ₿5.98
4545	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4642	MeebitStrategy MEEBSTR	$0.0005755 ₿0.0000000060	0.11	$532.35K ₿5.59	$0.0005776 ₿0.0000000060	$0.0005719 ₿0.0000000060	$14.53K ₿0.15	$532.35K ₿5.59	$532.35K ₿5.59
4753	CheckStrategy CHKSTR	$0.0005241 ₿0.0000000055	0.07	$491.33K ₿5.16	$0.0005261 ₿0.0000000055	$0.0005207 ₿0.0000000054	$723.04 ₿0.01	$491.33K ₿5.16	$491.33K ₿5.16
4788	RektStrategy REKTSTR	$0.0005141 ₿0.0000000053	0.33	$476.97K ₿5	$0.0005147 ₿0.0000000053	$0.0005098 ₿0.0000000053	$628.56 ₿0.01	$476.97K ₿5	$476.97K ₿5
4794	DickStrategy DICKSTR	$0.0005115 ₿0.0000000053	0.37	$474.43K ₿4.98	$0.0005137 ₿0.0000000053	$0.0005067 ₿0.0000000053	$693.21 ₿0.01	$474.43K ₿4.98	$474.43K ₿4.98
4822	SquiggleStrategy SQUIGSTR	$0.0005015 ₿0.0000000052	1.29	$467.65K ₿4.91	$0.0005024 ₿0.0000000052	$0.0004941 ₿0.0000000052	$63.7 ₿0	$467.65K ₿4.91	$467.65K ₿4.91
4860	BendDAO BEND	$0.0001156 ₿0.0000000012	0.49	$454.33K ₿4.78	$0.0001158 ₿0.0000000012	$0.0001146 ₿0.0000000012	$49.42 ₿0	$1.16M ₿12.16	$454.33K ₿4.78
4943	OtherdeedStrategy DEEDSTR	$0.0004391 ₿0.0000000046	0.18	$424.75K ₿4.46	$0.0004403 ₿0.0000000046	$0.0004358 ₿0.0000000045	$49.29 ₿0	$424.75K ₿4.46	$424.75K ₿4.46
4948	ToadzStrategy TOADSTR	$0.0004462 ₿0.0000000046	1.07	$423.3K ₿4.4	$0.0004461 ₿0.0000000046	$0.0004392 ₿0.0000000046	$7.29 ₿0	$423.3K ₿4.4	$423.3K ₿4.4
4955	NakamotoStrategy NAKASTR	$0.0004206 ₿0.0000000044	1.06	$420.55K ₿4.41	$0.0004218 ₿0.0000000044	$0.0004138 ₿0.0000000043	$240.28 ₿0	$420.55K ₿4.41	$420.55K ₿4.41
5259	GobStrategy GOBSTR	$0.0004364 ₿0.0000000045	0.96	$336.37K ₿3.53	$0.0004377 ₿0.0000000045	$0.0004298 ₿0.0000000045	$6.42 ₿0	$336.37K ₿3.53	$336.37K ₿3.53
5386	V1 Punk Strategic Reserve PUNKSR	$0.0005109 ₿0.0000000053	0	$311.05K ₿3.28	$0	$0	$3.66 ₿0	$504.37K ₿5.31	$311.05K ₿3.28
5448	Itheum ITHEUM	$0.0004919 ₿0.0000000051	9.23	$298.87K ₿3.12	$0.0004954 ₿0.0000000051	$0.0004487 ₿0.0000000047	$507.71 ₿0.01	$419.13K ₿4.38	$298.87K ₿3.12
5456	GLHFStrategy GLHFSTR	$0.0003088 ₿0.0000000032	1.24	$297.48K ₿3.1	$0.0003087 ₿0.0000000032	$0.0003035 ₿0.0000000031	$887.55 ₿0.01	$297.48K ₿3.1	$297.48K ₿3.1
5621	GOTM GOTM	$0.001625 ₿0.000000017	-1.44	$267.75K ₿2.8	$0.00171 ₿0.000000017	$0.001598 ₿0.000000016	$2.89K ₿0.03	$1.46M ₿15.31	$267.75K ₿2.8
5920	Shroom.Finance SHROOM	$0.004263 ₿0.000000044	0.45	$219.05K ₿2.3	$0.004272 ₿0.000000044	$0.004222 ₿0.000000044	$9.68 ₿0	$279.46K ₿2.93	$219.05K ₿2.3
5980	Strategy Punks $STRPNK	$0.0002108 ₿0.0000000022	0.08	$210.89K ₿2.21	$0.0002108 ₿0.0000000022	$0.0002107 ₿0.0000000022	$118.53 ₿0	$210.89K ₿2.21	$210.89K ₿2.21
6191	Base Strategy BASTR	$0.000001909 ₿0.000000000020	7.00	$185.18K ₿1.95	$0.000001919 ₿0.000000000020	$0.000001779 ₿0.000000000018	$10 ₿0	$185.18K ₿1.95	$185.18K ₿1.95
6207	Madlads Strategy MLSTRAT	$0.0001916 ₿0.0000000020	-2.60	$183.28K ₿1.92	$0.0001998 ₿0.0000000020	$0.0001903 ₿0.0000000019	$1.88K ₿0.02	$183.28K ₿1.92	$183.28K ₿1.92
6262	Fwogs Strategy FWOGSTR	$0.0001834 ₿0.0000000019	1.22	$177.48K ₿1.86	$0.0001837 ₿0.0000000019	$0.0001803 ₿0.0000000019	$2.54K ₿0.03	$177.48K ₿1.86	$177.48K ₿1.86
6641	Gifts Strategy GIFTSTR	$0.001797 ₿0.000000018	0.50	$139.31K ₿1.46	$0.001961 ₿0.000000020	$0.001777 ₿0.000000018	$4.19K ₿0.04	$146.13K ₿1.53	$139.31K ₿1.46
6760	Claynosaurz Strategy CNZSTRAT	$0.0001439 ₿0.0000000015	0.34	$129.39K ₿1.36	$0.0001449 ₿0.0000000015	$0.000143 ₿0.0000000015	$99.16 ₿0	$129.39K ₿1.36	$129.39K ₿1.36
7028	Arcade ARCD	$0.004334 ₿0.000000045	19.45	$110.63K ₿1.16	$0.004342 ₿0.000000045	$0.003617 ₿0.000000038	$99.48 ₿0	$433.45K ₿4.55	$110.63K ₿1.16
7139	Awoo AWOO	$0.000148 ₿0.0000000014	-0.29	$102.76K ₿1.08	$0.00015 ₿0.0000000015	$0.0001174 ₿0.0000000012	$3.3K ₿0.03	$102.76K ₿1.08	$102.76K ₿1.08
7627	Blind Boxes BLES	$0.004333 ₿0.000000045	0.20	$78.92K ₿0.83	$0.004337 ₿0.000000045	$0.004323 ₿0.000000045	$1.99 ₿0	$433.45K ₿4.54	$78.92K ₿0.83
7683	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7718	PudgyStrategy PDGYSTR	$0.00007506 ₿0.00000000077	0	$75.06K ₿0.78	$0	$0	$47.85 ₿0	$75.06K ₿0.78	$75.06K ₿0.78
7963	Bodoggos Strategy BDGSTRAT	$0.00006838 ₿0.00000000071	0.36	$65.33K ₿0.69	$0.00006912 ₿0.00000000072	$0.00006812 ₿0.00000000071	$155.32 ₿0	$65.33K ₿0.69	$65.33K ₿0.69
8213	NFTFI NFTFI	$0.0003044 ₿0.0000000032	1.53	$57.98K ₿0.61	$0.0003191 ₿0.0000000033	$0.0002998 ₿0.0000000031	$10.92K ₿0.11	$608.95K ₿6.44	$57.98K ₿0.61
8304	Card Strategy CSTRAT	$0.001942 ₿0.000000020	0	$54.8K ₿0.57	$0	$0	$941.21 ₿0.01	$56.2K ₿0.58	$54.8K ₿0.57
8351	Punk Auction PAST	$0.04604 ₿0.00000048	-87.32	$53.26K ₿0.56	$0.4055 ₿0.0000042	$0.04599 ₿0.00000048	$567.23 ₿0.01	$53.26K ₿0.56	$53.26K ₿0.56
8854	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9169	Blueprint BP	$0.00007362 ₿0.00000000077	0	$32.6K ₿0.34	$0	$0	$106.01 ₿0	$52.88K ₿0.55	$32.6K ₿0.34
9238	Magnify Cash MAG	$0.00003881 ₿0.00000000040	5.15	$31.41K ₿0.33	$0.00003897 ₿0.00000000040	$0.00003668 ₿0.00000000038	$22.51 ₿0	$34.15K ₿0.36	$31.41K ₿0.33
10255	TSHOT Token TSHOT	$0.1561 ₿0.0000016	-3.05	$18.41K ₿0.19	$0.1643 ₿0.0000017	$0.1561 ₿0.0000016	$598.81 ₿0.01	$25.81K ₿0.27	$18.41K ₿0.19
11681	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11872	ComputerStrategy CMPSTR	$0.000008909 ₿0.000000000097	0	$8.3K ₿0.09	$0	$0	$2.02 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
12281	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	-0.26	$6.44K ₿0.07	$0.000006459 ₿0.000000000067	$0.00000643 ₿0.000000000067	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12329	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12633	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	-0.04	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000528 ₿0.000000000055	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12831	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.09	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.47 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13041	BankrStrategy BNKSTR	$0.00000375 ₿0.000000000039	0.38	$3.53K ₿0.04	$0.000003769 ₿0.000000000039	$0.000003719 ₿0.000000000039	$3.36 ₿0	$3.53K ₿0.04	$3.53K ₿0.04
13154	Hamster Wheel Breaker BREAKER	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$30.5 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,939.59 ₿0.041	-0.87	$0 ₿0	$3,979.1 ₿0.041	$3,892.21 ₿0.040	$4.04K ₿0.04	$772K ₿8.1	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.00168 ₿0.000000017	0.80	$0 ₿0	$0.001706 ₿0.000000017	$0.001645 ₿0.000000017	$227.49 ₿0	$168.01K ₿1.76	$0 ₿0
—	JPG JPG	$0.0007359 ₿0.0000000077	0.02	$0 ₿0	$0.0007359 ₿0.0000000077	$0.0007357 ₿0.0000000077	$9 ₿0	$735.95K ₿7.73	$0 ₿0
—	Punk Vault (NFTX) PUNK	$93,180 ₿0.97	0.52	$0 ₿0	$93,451 ₿0.97	$91,779 ₿0.96	$13.98K ₿0.15	$2.61M ₿27.39	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$476.87 ₿0.0050	0	$0 ₿0	$0	$0	$453.03 ₿0	$108.25K ₿1.14	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$213.87 ₿0.0022	0.36	$0 ₿0	$213.96 ₿0.0022	$212.54 ₿0.0022	$203.18 ₿0	$77.21K ₿0.81	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.89 ₿0.00012	0	$0 ₿0	$0	$0	$12.01 ₿0	$118.86K ₿1.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}