أهم عملات NFTFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFTFi

NFTFi (90)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	Blur BLUR	$0.03944 ₿0.00000041	15.73	$105.97M ₿1.13K	$0.04193 ₿0.00000043	$0.03391 ₿0.00000035	$67.36M ₿704.07	$118.02M ₿1.26K	$105.97M ₿1.13K
898	PunkStrategy PNKSTR	$0.03475 ₿0.00000036	9.46	$32.78M ₿342.92	$0.03475 ₿0.00000036	$0.03142 ₿0.00000033	$990.9K ₿10.37	$32.78M ₿342.92	$32.78M ₿342.92
1109	SynFutures F	$0.006784 ₿0.000000071	1.00	$22.4M ₿235.06	$0.006844 ₿0.000000071	$0.006706 ₿0.000000070	$2.57M ₿27.12	$67.83M ₿711.76	$22.4M ₿235.06
1259	Alpha Quark Token AQT	$0.6479 ₿0.0000067	3.58	$17.37M ₿182.16	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.22M ₿23.36	$19.44M ₿203.86	$17.37M ₿182.16
1494	The Doge NFT DOG	$0.000931 ₿0.0000000097	-0.08	$12.63M ₿132.23	$0.0009344 ₿0.0000000098	$0.0009105 ₿0.0000000095	$20.24K ₿0.21	$15.8M ₿165.46	$12.63M ₿132.23
1914	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	-0.08	$7.02M ₿73.58	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$418.38K ₿4.37	$38.4M ₿402.53	$7.02M ₿73.58
1936	VibeStrategy VIBESTR	$0.008172 ₿0.000000085	2.74	$6.79M ₿71.23	$0.008189 ₿0.000000085	$0.0079 ₿0.000000083	$13.97K ₿0.15	$6.79M ₿71.23	$6.79M ₿71.23
1948	Wen WEN	$0.0000092 ₿0.000000000096	-0.40	$6.69M ₿70.12	$0.000009459 ₿0.000000000099	$0.000009039 ₿0.000000000094	$608.29K ₿6.51	$6.69M ₿70.12	$6.69M ₿70.12
2188	ChimpStrategy CHMPSTR	$0.005668 ₿0.000000059	4.08	$4.94M ₿51.8	$0.00567 ₿0.000000059	$0.005411 ₿0.000000057	$12.56K ₿0.13	$4.94M ₿51.8	$4.94M ₿51.8
2675	Feisty Doge NFT NFD	$0.00005318 ₿0.00000000055	1.35	$2.98M ₿31.27	$0.00005325 ₿0.00000000055	$0.00005229 ₿0.00000000055	$571.87 ₿0.01	$5.32M ₿55.81	$2.98M ₿31.27
3118	ApeStrategy APESTR	$0.002166 ₿0.000000022	2.89	$1.94M ₿20.35	$0.002166 ₿0.000000022	$0.002094 ₿0.000000022	$4.95K ₿0.05	$1.94M ₿20.35	$1.94M ₿20.35
3178	NodeStrategy NODESTR	$0.001863 ₿0.000000019	0.07	$1.82M ₿19.08	$0.001866 ₿0.000000019	$0.001857 ₿0.000000019	$9.47 ₿0	$1.86M ₿19.54	$1.82M ₿19.08
3358	Anome ANOME	$0.05064 ₿0.00000053	-3.15	$1.52M ₿15.92	$0.05228 ₿0.00000055	$0.05055 ₿0.00000052	$513.01K ₿5.99	$50.6M ₿530.56	$1.52M ₿15.92
3424	PudgyStrategy PUDGYSTR	$0.001464 ₿0.000000015	9.09	$1.44M ₿15.14	$0.001465 ₿0.000000015	$0.001341 ₿0.000000014	$16.29K ₿0.17	$1.44M ₿15.14	$1.44M ₿15.14
3563	BirbStrategy BIRBSTR	$0.001361 ₿0.000000014	2.82	$1.27M ₿13.31	$0.001382 ₿0.000000014	$0.001322 ₿0.000000013	$12.18K ₿0.13	$1.27M ₿13.31	$1.27M ₿13.31
3621	Eesee ESE	$0.001884 ₿0.000000019	1.62	$1.2M ₿12.58	$0.001928 ₿0.000000020	$0.001842 ₿0.000000019	$310.37K ₿3.26	$1.31M ₿13.72	$1.2M ₿12.58
3678	Renta Network RENTA	$0.002092 ₿0.000000022	-18.74	$1.15M ₿11.93	$0.003203 ₿0.000000033	$0.002077 ₿0.000000021	$304.92K ₿3.17	$2.17M ₿22.6	$1.15M ₿11.93
3996	Hacash Diamond HACD	$7.18 ₿0.000074	11.42	$892.85K ₿9.33	$7.66 ₿0.000080	$6.38 ₿0.000058	$31.01K ₿0.33	$892.86K ₿9.33	$892.85K ₿9.33
4017	PainStrategy PAINSTR	$0.0009307 ₿0.0000000097	-3.09	$883.89K ₿9.28	$0.0009614 ₿0.000000010	$0.0009198 ₿0.0000000096	$1.53K ₿0.02	$883.89K ₿9.28	$883.89K ₿9.28
4501	X2Y2 X2Y2	$0.001559 ₿0.000000016	2.63	$588.82K ₿6.17	$0.001569 ₿0.000000016	$0.001489 ₿0.000000015	$145.06K ₿1.52	$1.56M ₿16.35	$588.82K ₿6.17
4506	Bozo Benk BOZO	$0.0007312 ₿0.0000000076	0.42	$584.3K ₿6.08	$0.0007691 ₿0.0000000080	$0.0007106 ₿0.0000000074	$960.16 ₿0.01	$584.3K ₿6.08	$584.3K ₿6.08
4541	Nakamigo MEEGSTR	$0.0005894 ₿0.0000000061	-1.10	$570.42K ₿5.99	$0.0005961 ₿0.0000000062	$0.0005775 ₿0.0000000060	$5.49K ₿0.07	$570.42K ₿5.99	$570.42K ₿5.99
4546	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4638	MeebitStrategy MEEBSTR	$0.0005755 ₿0.0000000060	0.28	$532.35K ₿5.59	$0.0005776 ₿0.0000000060	$0.0005719 ₿0.0000000060	$14.53K ₿0.15	$532.35K ₿5.59	$532.35K ₿5.59
4751	CheckStrategy CHKSTR	$0.0005241 ₿0.0000000055	0.74	$491.33K ₿5.16	$0.0005261 ₿0.0000000055	$0.0005194 ₿0.0000000054	$723.04 ₿0.01	$491.33K ₿5.16	$491.33K ₿5.16
4787	RektStrategy REKTSTR	$0.0005141 ₿0.0000000053	0.50	$476.97K ₿5	$0.0005147 ₿0.0000000054	$0.0005098 ₿0.0000000053	$628.56 ₿0.01	$476.97K ₿5	$476.97K ₿5
4792	DickStrategy DICKSTR	$0.0005123 ₿0.0000000053	0.55	$475.26K ₿4.98	$0.0005137 ₿0.0000000053	$0.0005067 ₿0.0000000053	$694.31 ₿0.01	$475.26K ₿4.98	$475.26K ₿4.98
4814	SquiggleStrategy SQUIGSTR	$0.0005023 ₿0.0000000052	1.45	$468.46K ₿4.91	$0.0005024 ₿0.0000000052	$0.0004941 ₿0.0000000052	$63.8 ₿0	$468.46K ₿4.91	$468.46K ₿4.91
4853	BendDAO BEND	$0.0001156 ₿0.0000000012	0.49	$454.33K ₿4.78	$0.0001158 ₿0.0000000012	$0.0001146 ₿0.0000000012	$49.42 ₿0	$1.16M ₿12.16	$454.33K ₿4.78
4941	OtherdeedStrategy DEEDSTR	$0.0004391 ₿0.0000000046	0.34	$424.75K ₿4.46	$0.0004403 ₿0.0000000046	$0.0004358 ₿0.0000000045	$49.29 ₿0	$424.75K ₿4.46	$424.75K ₿4.46
4950	NakamotoStrategy NAKASTR	$0.0004211 ₿0.0000000044	1.22	$421.28K ₿4.42	$0.0004218 ₿0.0000000044	$0.0004138 ₿0.0000000043	$364.29 ₿0	$421.28K ₿4.42	$421.28K ₿4.42
4954	ToadzStrategy TOADSTR	$0.0004425 ₿0.0000000046	0.41	$419.9K ₿4.4	$0.0004433 ₿0.0000000046	$0.0004392 ₿0.0000000046	$36.19 ₿0	$419.9K ₿4.4	$419.9K ₿4.4
5255	GobStrategy GOBSTR	$0.0004369 ₿0.0000000045	1.17	$336.96K ₿3.53	$0.0004377 ₿0.0000000045	$0.0004298 ₿0.0000000045	$6.43 ₿0	$336.96K ₿3.53	$336.96K ₿3.53
5386	V1 Punk Strategic Reserve PUNKSR	$0.0005109 ₿0.0000000053	0	$311.05K ₿3.28	$0	$0	$3.66 ₿0	$504.37K ₿5.31	$311.05K ₿3.28
5454	Itheum ITHEUM	$0.0004925 ₿0.0000000051	9.92	$298.57K ₿3.14	$0.0004954 ₿0.0000000051	$0.0004475 ₿0.0000000047	$508.28 ₿0.01	$418.7K ₿4.4	$298.57K ₿3.14
5464	GLHFStrategy GLHFSTR	$0.0003073 ₿0.0000000032	0.76	$296.14K ₿3.11	$0.0003079 ₿0.0000000032	$0.0003035 ₿0.0000000031	$268.52 ₿0	$296.14K ₿3.11	$296.14K ₿3.11
5623	GOTM GOTM	$0.00161 ₿0.000000016	-2.34	$265.19K ₿2.76	$0.00171 ₿0.000000017	$0.001598 ₿0.000000016	$2.79K ₿0.03	$1.45M ₿15.09	$265.19K ₿2.76
5918	Shroom.Finance SHROOM	$0.004269 ₿0.000000044	0.76	$219.4K ₿2.3	$0.004272 ₿0.000000044	$0.004222 ₿0.000000044	$9.69 ₿0	$279.9K ₿2.94	$219.4K ₿2.3
5980	Strategy Punks $STRPNK	$0.0002108 ₿0.0000000022	0.17	$210.89K ₿2.21	$0.0002108 ₿0.0000000022	$0.0002103 ₿0.0000000022	$118.53 ₿0	$210.89K ₿2.21	$210.89K ₿2.21
6184	Base Strategy BASTR	$0.000001919 ₿0.000000000020	7.22	$185.64K ₿1.95	$0.000001919 ₿0.000000000020	$0.000001779 ₿0.000000000018	$10.02 ₿0	$185.64K ₿1.95	$185.64K ₿1.95
6205	Madlads Strategy MLSTRAT	$0.0001916 ₿0.0000000020	-2.16	$183.29K ₿1.92	$0.0001998 ₿0.0000000020	$0.0001903 ₿0.0000000019	$1.88K ₿0.02	$183.29K ₿1.92	$183.29K ₿1.92
6260	Fwogs Strategy FWOGSTR	$0.0001834 ₿0.0000000019	1.39	$177.48K ₿1.86	$0.0001837 ₿0.0000000019	$0.0001803 ₿0.0000000019	$2.54K ₿0.03	$177.48K ₿1.86	$177.48K ₿1.86
6646	Gifts Strategy GIFTSTR	$0.001794 ₿0.000000018	0.56	$139.08K ₿1.6	$0.001961 ₿0.000000020	$0.001777 ₿0.000000018	$4.19K ₿0.04	$145.89K ₿1.67	$139.08K ₿1.6
6763	Claynosaurz Strategy CNZSTRAT	$0.0001439 ₿0.0000000015	0.34	$129.39K ₿1.36	$0.0001449 ₿0.0000000015	$0.000143 ₿0.0000000015	$99.16 ₿0	$129.39K ₿1.36	$129.39K ₿1.36
7027	Arcade ARCD	$0.004341 ₿0.000000045	19.80	$110.82K ₿1.16	$0.004342 ₿0.000000045	$0.003617 ₿0.000000038	$99.65 ₿0	$434.19K ₿4.55	$110.82K ₿1.16
7132	Awoo AWOO	$0.0001416 ₿0.0000000014	-4.41	$103.14K ₿1.03	$0.00015 ₿0.0000000015	$0.0001174 ₿0.0000000012	$3.24K ₿0.03	$103.14K ₿1.03	$103.14K ₿1.03
7624	Blind Boxes BLES	$0.004335 ₿0.000000045	0.25	$78.94K ₿0.83	$0.004337 ₿0.000000045	$0.004323 ₿0.000000045	$1.99 ₿0	$433.56K ₿4.55	$78.94K ₿0.83
7682	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7716	PudgyStrategy PDGYSTR	$0.00007506 ₿0.00000000077	0	$75.06K ₿0.78	$0	$0	$47.85 ₿0	$75.06K ₿0.78	$75.06K ₿0.78
7971	Bodoggos Strategy BDGSTRAT	$0.00006838 ₿0.00000000071	0.82	$65.33K ₿0.68	$0.00006912 ₿0.00000000072	$0.00006781 ₿0.00000000071	$155.32 ₿0	$65.33K ₿0.68	$65.33K ₿0.68
8202	NFTFI NFTFI	$0.0003044 ₿0.0000000032	-1.80	$57.98K ₿0.61	$0.0003191 ₿0.0000000033	$0.0002998 ₿0.0000000031	$10.94K ₿0.11	$608.95K ₿6.44	$57.98K ₿0.61
8302	Card Strategy CSTRAT	$0.001942 ₿0.000000020	0	$54.8K ₿0.57	$0	$0	$941.21 ₿0.01	$56.2K ₿0.58	$54.8K ₿0.57
8348	Punk Auction PAST	$0.04612 ₿0.00000048	-87.30	$53.36K ₿0.56	$0.4055 ₿0.0000042	$0.04599 ₿0.00000048	$568.12 ₿0.01	$53.36K ₿0.56	$53.36K ₿0.56
8852	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9171	Blueprint BP	$0.00007362 ₿0.00000000077	0	$32.6K ₿0.34	$0	$0	$106.01 ₿0	$52.88K ₿0.55	$32.6K ₿0.34
9237	Magnify Cash MAG	$0.00003889 ₿0.00000000040	5.37	$31.47K ₿0.33	$0.00003897 ₿0.00000000040	$0.00003668 ₿0.00000000038	$22.55 ₿0	$34.23K ₿0.36	$31.47K ₿0.33
10246	TSHOT Token TSHOT	$0.1572 ₿0.0000016	-1.80	$18.54K ₿0.19	$0.1643 ₿0.0000017	$0.1561 ₿0.0000016	$603.12 ₿0.01	$25.99K ₿0.27	$18.54K ₿0.19
11682	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11872	ComputerStrategy CMPSTR	$0.000008909 ₿0.000000000097	0	$8.3K ₿0.09	$0	$0	$2.02 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
12281	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	-0.26	$6.44K ₿0.07	$0.000006459 ₿0.000000000067	$0.00000643 ₿0.000000000067	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12327	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12639	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	-0.04	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000528 ₿0.000000000055	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12831	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.13	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.49 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13036	BankrStrategy BNKSTR	$0.000003759 ₿0.000000000039	0.72	$3.54K ₿0.04	$0.000003769 ₿0.000000000039	$0.000003719 ₿0.000000000039	$3.37 ₿0	$3.54K ₿0.04	$3.54K ₿0.04
13154	Hamster Wheel Breaker BREAKER	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$30.5 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,947.55 ₿0.041	-0.62	$0 ₿0	$3,979.1 ₿0.041	$3,892.21 ₿0.040	$4.05K ₿0.04	$773.72K ₿8.1	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.00168 ₿0.000000017	1.13	$0 ₿0	$0.001706 ₿0.000000017	$0.001645 ₿0.000000017	$227.53 ₿0	$168.04K ₿1.76	$0 ₿0
—	JPG JPG	$0.0007359 ₿0.0000000077	0.02	$0 ₿0	$0.0007359 ₿0.0000000077	$0.0007357 ₿0.0000000077	$9 ₿0	$735.95K ₿7.73	$0 ₿0
—	Punk Vault (NFTX) PUNK	$93,360 ₿0.97	0.75	$0 ₿0	$93,451 ₿0.97	$91,779 ₿0.96	$14K ₿0.15	$2.61M ₿27.38	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$476.87 ₿0.0050	0	$0 ₿0	$0	$0	$453.03 ₿0	$108.25K ₿1.14	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$213.87 ₿0.0022	0.71	$0 ₿0	$213.96 ₿0.0022	$212.35 ₿0.0022	$203.18 ₿0	$77.21K ₿0.81	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.89 ₿0.00012	0	$0 ₿0	$0	$0	$12.01 ₿0	$118.86K ₿1.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}