أهم عملات NFTFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFTFi

NFTFi (90)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
428	Blur BLUR	$0.03861 ₿0.00000040	11.78	$104.01M ₿1.1K	$0.04193 ₿0.00000043	$0.03451 ₿0.00000036	$69.28M ₿725.58	$115.82M ₿1.22K	$104.01M ₿1.1K
921	PunkStrategy PNKSTR	$0.0328 ₿0.00000034	2.33	$30.96M ₿325.02	$0.03475 ₿0.00000036	$0.03205 ₿0.00000033	$1M ₿10.51	$30.96M ₿325.02	$30.96M ₿325.02
1114	SynFutures F	$0.006761 ₿0.000000070	-1.08	$22.36M ₿234.7	$0.006841 ₿0.000000071	$0.006735 ₿0.000000070	$2.47M ₿26.04	$67.69M ₿710.68	$22.36M ₿234.7
1263	Alpha Quark Token AQT	$0.6431 ₿0.0000067	2.67	$17.24M ₿180.99	$0.6538 ₿0.0000068	$0.626 ₿0.0000065	$2.12M ₿22.26	$19.3M ₿202.55	$17.24M ₿180.99
1562	The Doge NFT DOG	$0.0008534 ₿0.0000000089	-8.35	$11.57M ₿121.58	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$257.88K ₿2.71	$14.48M ₿152.13	$11.57M ₿121.58
1911	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	-0.34	$7.02M ₿73.58	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$422.54K ₿4.42	$38.41M ₿402.53	$7.02M ₿73.58
1933	VibeStrategy VIBESTR	$0.008186 ₿0.000000085	2.75	$6.8M ₿71.42	$0.008198 ₿0.000000086	$0.007967 ₿0.000000083	$13.28K ₿0.15	$6.8M ₿71.42	$6.8M ₿71.42
1943	Wen WEN	$0.000009239 ₿0.000000000097	1.47	$6.72M ₿70.58	$0.00000929 ₿0.000000000098	$0.000009039 ₿0.000000000094	$563.89K ₿6.14	$6.72M ₿70.58	$6.72M ₿70.58
2198	ChimpStrategy CHMPSTR	$0.005643 ₿0.000000059	3.42	$4.92M ₿51.63	$0.00567 ₿0.000000059	$0.005437 ₿0.000000057	$12.9K ₿0.14	$4.92M ₿51.63	$4.92M ₿51.63
2680	Feisty Doge NFT NFD	$0.00005297 ₿0.00000000055	-0.12	$2.97M ₿31.17	$0.00005325 ₿0.00000000055	$0.00005249 ₿0.00000000055	$77.72 ₿0	$5.3M ₿55.63	$2.97M ₿31.17
3125	ApeStrategy APESTR	$0.002158 ₿0.000000022	2.01	$1.93M ₿20.29	$0.002166 ₿0.000000022	$0.002105 ₿0.000000022	$4.67K ₿0.05	$1.93M ₿20.29	$1.93M ₿20.29
3173	NodeStrategy NODESTR	$0.001861 ₿0.000000019	-0.26	$1.82M ₿19.08	$0.001866 ₿0.000000019	$0.001857 ₿0.000000019	$20.6 ₿0	$1.86M ₿19.54	$1.82M ₿19.08
3370	Anome ANOME	$0.05036 ₿0.00000052	-2.99	$1.51M ₿15.86	$0.05206 ₿0.00000054	$0.05032 ₿0.00000052	$321.41K ₿3.37	$50.36M ₿528.72	$1.51M ₿15.86
3427	PudgyStrategy PUDGYSTR	$0.001459 ₿0.000000015	5.13	$1.44M ₿15.11	$0.001465 ₿0.000000015	$0.001383 ₿0.000000014	$10.34K ₿0.11	$1.44M ₿15.11	$1.44M ₿15.11
3562	BirbStrategy BIRBSTR	$0.001357 ₿0.000000014	-0.81	$1.26M ₿13.28	$0.001368 ₿0.000000014	$0.001349 ₿0.000000014	$2.7K ₿0.03	$1.26M ₿13.28	$1.26M ₿13.28
3615	Eesee ESE	$0.001893 ₿0.000000019	0.44	$1.21M ₿12.68	$0.001928 ₿0.000000020	$0.001843 ₿0.000000019	$311.11K ₿3.27	$1.31M ₿13.84	$1.21M ₿12.68
3647	Renta Network RENTA	$0.002238 ₿0.000000023	-13.64	$1.18M ₿12.41	$0.002776 ₿0.000000029	$0.002054 ₿0.000000021	$286.91K ₿3.04	$2.24M ₿23.51	$1.18M ₿12.41
4015	Hacash Diamond HACD	$7.12 ₿0.000074	11.49	$886.09K ₿9.3	$7.66 ₿0.000080	$6.38 ₿0.000066	$29.83K ₿0.31	$886.1K ₿9.3	$886.09K ₿9.3
4022	PainStrategy PAINSTR	$0.0009275 ₿0.0000000097	-0.39	$880.57K ₿9.25	$0.0009326 ₿0.0000000097	$0.0009198 ₿0.0000000096	$1.4K ₿0.01	$880.57K ₿9.25	$880.57K ₿9.25
4510	Bozo Benk BOZO	$0.0007276 ₿0.0000000076	-3.35	$581.57K ₿6.1	$0.0007691 ₿0.0000000080	$0.0007106 ₿0.0000000074	$895.21 ₿0.01	$581.57K ₿6.1	$581.57K ₿6.1
4516	X2Y2 X2Y2	$0.001539 ₿0.000000016	-0.64	$581.28K ₿6.1	$0.001569 ₿0.000000016	$0.001489 ₿0.000000015	$142.69K ₿1.5	$1.54M ₿16.16	$581.28K ₿6.1
4549	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4550	Nakamigo MEEGSTR	$0.0005868 ₿0.0000000061	0.76	$567.54K ₿5.96	$0.0005908 ₿0.0000000061	$0.0005806 ₿0.0000000060	$1.4K ₿0.01	$567.54K ₿5.96	$567.54K ₿5.96
4637	MeebitStrategy MEEBSTR	$0.0005755 ₿0.0000000060	-0.26	$532.35K ₿5.59	$0.0005776 ₿0.0000000060	$0.0005748 ₿0.0000000060	$14.53K ₿0.15	$532.35K ₿5.59	$532.35K ₿5.59
4752	CheckStrategy CHKSTR	$0.0005241 ₿0.0000000055	-0.25	$491.33K ₿5.16	$0.0005261 ₿0.0000000055	$0.0005234 ₿0.0000000054	$723.04 ₿0.01	$491.33K ₿5.16	$491.33K ₿5.16
4791	RektStrategy REKTSTR	$0.0005141 ₿0.0000000053	-0.04	$476.97K ₿5	$0.0005147 ₿0.0000000053	$0.0005124 ₿0.0000000053	$628.56 ₿0.01	$476.97K ₿5	$476.97K ₿5
4798	DickStrategy DICKSTR	$0.0005106 ₿0.0000000053	-0.09	$473.66K ₿4.97	$0.0005137 ₿0.0000000053	$0.0005072 ₿0.0000000053	$691.98 ₿0.01	$473.66K ₿4.97	$473.66K ₿4.97
4821	SquiggleStrategy SQUIGSTR	$0.0005006 ₿0.0000000052	0.46	$466.71K ₿4.9	$0.0005024 ₿0.0000000052	$0.0004966 ₿0.0000000052	$63.59 ₿0	$466.71K ₿4.9	$466.71K ₿4.9
4845	BendDAO BEND	$0.0001166 ₿0.0000000012	0.80	$458.49K ₿4.81	$0.000117 ₿0.0000000012	$0.0001151 ₿0.0000000012	$50.02 ₿0	$1.17M ₿12.25	$458.49K ₿4.81
4933	OtherdeedStrategy DEEDSTR	$0.0004391 ₿0.0000000046	-0.19	$424.75K ₿4.46	$0.0004403 ₿0.0000000046	$0.0004381 ₿0.0000000045	$49.29 ₿0	$424.75K ₿4.46	$424.75K ₿4.46
4942	ToadzStrategy TOADSTR	$0.0004453 ₿0.0000000046	-0.14	$422.33K ₿4.44	$0.0004466 ₿0.0000000046	$0.0004452 ₿0.0000000046	$7.28 ₿0	$422.33K ₿4.44	$422.33K ₿4.44
4950	NakamotoStrategy NAKASTR	$0.0004196 ₿0.0000000044	0.53	$419.47K ₿4.41	$0.0004218 ₿0.0000000044	$0.0004154 ₿0.0000000043	$277.66 ₿0	$419.47K ₿4.41	$419.47K ₿4.41
5262	GobStrategy GOBSTR	$0.0004356 ₿0.0000000045	0.48	$335.69K ₿3.53	$0.0004377 ₿0.0000000045	$0.0004319 ₿0.0000000045	$6.41 ₿0	$335.69K ₿3.53	$335.69K ₿3.53
5380	V1 Punk Strategic Reserve PUNKSR	$0.0005081 ₿0.0000000053	0.06	$309.33K ₿3.28	$0.0005081	$0.0005078	$4.68 ₿0	$501.59K ₿5.31	$309.33K ₿3.28
5468	GLHFStrategy GLHFSTR	$0.0003082 ₿0.0000000032	1.20	$296.88K ₿3.12	$0.0003091 ₿0.0000000032	$0.0003036 ₿0.0000000031	$849.86 ₿0.01	$296.88K ₿3.12	$296.88K ₿3.12
5470	Itheum ITHEUM	$0.000489 ₿0.0000000051	6.90	$296.72K ₿3.13	$0.0004954 ₿0.0000000051	$0.000457 ₿0.0000000047	$504.18 ₿0.01	$416.12K ₿4.38	$296.72K ₿3.13
5583	GOTM GOTM	$0.001659 ₿0.000000017	-1.08	$273.41K ₿2.87	$0.00171 ₿0.000000017	$0.001598 ₿0.000000016	$3.47K ₿0.04	$1.49M ₿15.68	$273.41K ₿2.87
5926	Shroom.Finance SHROOM	$0.004254 ₿0.000000044	-0.16	$218.6K ₿2.29	$0.004272 ₿0.000000044	$0.00424 ₿0.000000044	$9.66 ₿0	$278.89K ₿2.93	$218.6K ₿2.29
5980	Strategy Punks $STRPNK	$0.0002108 ₿0.0000000022	0	$210.89K ₿2.21	$0.0002108 ₿0.0000000022	$0.0002108 ₿0.0000000022	$118.53 ₿0	$210.89K ₿2.21	$210.89K ₿2.21
6222	Madlads Strategy MLSTRAT	$0.0001893 ₿0.0000000019	-5.23	$181.08K ₿1.9	$0.0001998 ₿0.0000000020	$0.0001893 ₿0.0000000019	$3.03K ₿0.03	$181.08K ₿1.9	$181.08K ₿1.9
6257	Fwogs Strategy FWOGSTR	$0.0001834 ₿0.0000000019	0.97	$177.48K ₿1.86	$0.0001837 ₿0.0000000019	$0.0001813 ₿0.0000000019	$2.54K ₿0.03	$177.48K ₿1.86	$177.48K ₿1.86
6282	Base Strategy BASTR	$0.000001799 ₿0.000000000020	0.19	$174.05K ₿1.94	$0.000001919 ₿0.000000000020	$0.00000179 ₿0.000000000018	$139.74 ₿0	$174.05K ₿1.94	$174.05K ₿1.94
6620	Gifts Strategy GIFTSTR	$0.001804 ₿0.000000018	0.42	$140.05K ₿1.47	$0.001961 ₿0.000000020	$0.00178 ₿0.000000018	$5.21K ₿0.05	$146.52K ₿1.54	$140.05K ₿1.47
6754	Claynosaurz Strategy CNZSTRAT	$0.0001439 ₿0.0000000015	-0.55	$129.39K ₿1.36	$0.0001449 ₿0.0000000015	$0.0001439 ₿0.0000000015	$99.16 ₿0	$129.39K ₿1.36	$129.39K ₿1.36
7026	Arcade ARCD	$0.004325 ₿0.000000045	18.72	$110.53K ₿1.16	$0.004342 ₿0.000000045	$0.003632 ₿0.000000038	$99.28 ₿0	$433.04K ₿4.54	$110.53K ₿1.16
7150	Awoo AWOO	$0.0001423 ₿0.0000000014	-4.51	$102.41K ₿1.07	$0.000149 ₿0.0000000015	$0.0001174 ₿0.0000000012	$3.6K ₿0.04	$102.41K ₿1.07	$102.41K ₿1.07
7624	Blind Boxes BLES	$0.004331 ₿0.000000045	0.16	$78.87K ₿0.83	$0.00434 ₿0.000000045	$0.004323 ₿0.000000045	$1.98 ₿0	$433.16K ₿4.55	$78.87K ₿0.83
7674	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7714	PudgyStrategy PDGYSTR	$0.00007506 ₿0.00000000077	0	$75.06K ₿0.78	$0	$0	$47.85 ₿0	$75.06K ₿0.78	$75.06K ₿0.78
7959	Bodoggos Strategy BDGSTRAT	$0.00006842 ₿0.00000000071	-0.86	$65.38K ₿0.69	$0.00006912 ₿0.00000000072	$0.00006815 ₿0.00000000071	$133.44 ₿0	$65.38K ₿0.69	$65.38K ₿0.69
8195	NFTFI NFTFI	$0.0003072 ₿0.0000000033	-0.90	$58.48K ₿0.63	$0.000319 ₿0.0000000033	$0.0002998 ₿0.0000000031	$11.06K ₿0.12	$614.15K ₿6.61	$58.48K ₿0.63
8301	Card Strategy CSTRAT	$0.001942 ₿0.000000020	0	$54.8K ₿0.57	$0	$0	$941.21 ₿0.01	$56.2K ₿0.58	$54.8K ₿0.57
8355	Punk Auction PAST	$0.04597 ₿0.00000048	-88.61	$53.14K ₿0.56	$0.4055 ₿0.0000042	$0.04594 ₿0.00000048	$542.07 ₿0.01	$53.14K ₿0.56	$53.14K ₿0.56
8845	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9172	Blueprint BP	$0.00007362 ₿0.00000000077	0	$32.6K ₿0.34	$0	$0	$106.01 ₿0	$52.88K ₿0.55	$32.6K ₿0.34
9242	Magnify Cash MAG	$0.00003881 ₿0.00000000040	5.18	$31.42K ₿0.33	$0.00003897 ₿0.00000000040	$0.00003668 ₿0.00000000038	$22.51 ₿0	$34.16K ₿0.36	$31.42K ₿0.33
10307	TSHOT Token TSHOT	$0.153 ₿0.0000016	-5.31	$18.04K ₿0.19	$0.1643 ₿0.0000017	$0.1532 ₿0.0000016	$801.48 ₿0.01	$25.23K ₿0.27	$18.04K ₿0.19
11684	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11872	ComputerStrategy CMPSTR	$0.000008909 ₿0.000000000097	0	$8.3K ₿0.09	$0	$0	$2.02 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
12285	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	-0.26	$6.44K ₿0.07	$0.000006459 ₿0.000000000067	$0.00000643 ₿0.000000000067	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12330	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12632	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	-0.04	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000528 ₿0.000000000055	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12833	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.07	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13042	BankrStrategy BNKSTR	$0.00000375 ₿0.000000000039	0.04	$3.54K ₿0.04	$0.000003769 ₿0.000000000039	$0.000003719 ₿0.000000000039	$3.36 ₿0	$3.54K ₿0.04	$3.54K ₿0.04
13154	Hamster Wheel Breaker BREAKER	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$30.5 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,931.37 ₿0.041	0.10	$0 ₿0	$3,951.41 ₿0.041	$3,892.21 ₿0.040	$125.18 ₿0	$770.55K ₿8.1	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001676 ₿0.000000017	0.88	$0 ₿0	$0.001706 ₿0.000000017	$0.001656 ₿0.000000017	$221.63 ₿0	$167.66K ₿1.76	$0 ₿0
—	JPG JPG	$0.0007359 ₿0.0000000077	0.02	$0 ₿0	$0.0007359 ₿0.0000000077	$0.0007357 ₿0.0000000077	$9 ₿0	$735.95K ₿7.73	$0 ₿0
—	Punk Vault (NFTX) PUNK	$93,184 ₿0.97	0.75	$0 ₿0	$93,451 ₿0.97	$92,111 ₿0.96	$13.98K ₿0.15	$2.61M ₿27.37	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$476.87 ₿0.0050	0	$0 ₿0	$0	$0	$453.03 ₿0	$108.25K ₿1.14	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$213.87 ₿0.0022	0.36	$0 ₿0	$213.96 ₿0.0022	$212.54 ₿0.0022	$203.18 ₿0	$77.21K ₿0.81	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.89 ₿0.00012	0	$0 ₿0	$0	$0	$12.01 ₿0	$118.86K ₿1.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}