أهم عملات NFTFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFTFi

NFTFi (90)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	Blur BLUR	$0.03966 ₿0.00000041	16.85	$107.14M ₿1.12K	$0.04193 ₿0.00000043	$0.03391 ₿0.00000035	$68.7M ₿717.46	$119.31M ₿1.24K	$107.14M ₿1.12K
913	PunkStrategy PNKSTR	$0.03338 ₿0.00000035	5.82	$31.5M ₿333.46	$0.03475 ₿0.00000036	$0.03142 ₿0.00000033	$1.01M ₿10.43	$31.5M ₿333.46	$31.5M ₿333.46
1114	SynFutures F	$0.006775 ₿0.000000071	0.98	$22.39M ₿234.71	$0.006844 ₿0.000000071	$0.006709 ₿0.000000070	$2.53M ₿23.92	$67.81M ₿710.7	$22.39M ₿234.71
1258	Alpha Quark Token AQT	$0.6487 ₿0.0000068	3.76	$17.39M ₿182.35	$0.6538 ₿0.0000068	$0.6252 ₿0.0000065	$2.17M ₿22.83	$19.46M ₿204.08	$17.39M ₿182.35
1495	The Doge NFT DOG	$0.0009296 ₿0.0000000097	-0.25	$12.61M ₿132.2	$0.0009344 ₿0.0000000098	$0.0009105 ₿0.0000000095	$19.75K ₿0.21	$15.78M ₿165.42	$12.61M ₿132.2
1910	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.11	$7.03M ₿73.73	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$416.96K ₿4.39	$38.45M ₿403.35	$7.03M ₿73.73
1936	VibeStrategy VIBESTR	$0.008157 ₿0.000000085	3.01	$6.78M ₿71.1	$0.008189 ₿0.000000085	$0.0079 ₿0.000000083	$13.7K ₿0.14	$6.78M ₿71.1	$6.78M ₿71.1
1948	Wen WEN	$0.000009209 ₿0.000000000096	-2.29	$6.69M ₿70.24	$0.000009459 ₿0.000000000099	$0.000009039 ₿0.000000000094	$599.77K ₿6.28	$6.69M ₿70.24	$6.69M ₿70.24
2188	ChimpStrategy CHMPSTR	$0.005656 ₿0.000000059	4.45	$4.93M ₿51.71	$0.00567 ₿0.000000059	$0.005411 ₿0.000000057	$12.43K ₿0.13	$4.93M ₿51.71	$4.93M ₿51.71
2683	Feisty Doge NFT NFD	$0.00005306 ₿0.00000000055	1.40	$2.97M ₿31.2	$0.00005325 ₿0.00000000055	$0.00005229 ₿0.00000000055	$297.29 ₿0	$5.31M ₿55.69	$2.97M ₿31.2
3126	ApeStrategy APESTR	$0.002161 ₿0.000000022	3.05	$1.93M ₿20.3	$0.002166 ₿0.000000022	$0.002094 ₿0.000000022	$4.94K ₿0.05	$1.93M ₿20.3	$1.93M ₿20.3
3179	NodeStrategy NODESTR	$0.001863 ₿0.000000019	0.07	$1.82M ₿19.08	$0.001866 ₿0.000000019	$0.001857 ₿0.000000019	$9.47 ₿0	$1.86M ₿19.54	$1.82M ₿19.08
3365	Anome ANOME	$0.05053 ₿0.00000053	-3.11	$1.52M ₿15.9	$0.05215 ₿0.00000055	$0.05051 ₿0.00000052	$552.16K ₿5.78	$50.54M ₿530.16	$1.52M ₿15.9
3425	PudgyStrategy PUDGYSTR	$0.001461 ₿0.000000015	5.85	$1.44M ₿15.12	$0.001465 ₿0.000000015	$0.001377 ₿0.000000014	$10.45K ₿0.17	$1.44M ₿15.12	$1.44M ₿15.12
3564	BirbStrategy BIRBSTR	$0.001358 ₿0.000000014	-1.37	$1.27M ₿13.28	$0.001382 ₿0.000000014	$0.001349 ₿0.000000014	$6.94K ₿0.13	$1.27M ₿13.28	$1.27M ₿13.28
3597	Eesee ESE	$0.001914 ₿0.000000020	3.25	$1.22M ₿12.76	$0.001928 ₿0.000000020	$0.001842 ₿0.000000019	$315.23K ₿3.29	$1.33M ₿13.92	$1.22M ₿12.76
3736	Renta Network RENTA	$0.002073 ₿0.000000022	-19.44	$1.1M ₿11.65	$0.003203 ₿0.000000033	$0.00207 ₿0.000000021	$308.08K ₿3.22	$2.08M ₿22.07	$1.1M ₿11.65
4000	Hacash Diamond HACD	$7.16 ₿0.000075	10.86	$890.37K ₿9.31	$7.66 ₿0.000080	$6.38 ₿0.000066	$30.37K ₿0.32	$890.37K ₿9.31	$890.37K ₿9.31
4017	PainStrategy PAINSTR	$0.0009288 ₿0.0000000097	0.45	$882.08K ₿9.25	$0.0009326 ₿0.0000000097	$0.0009198 ₿0.0000000096	$1.4K ₿0.02	$882.08K ₿9.25	$882.08K ₿9.25
4512	X2Y2 X2Y2	$0.001549 ₿0.000000016	0.01*	$585.05K ₿6.21	$0.001569 ₿0.000000016	$0.001489 ₿0.000000015	$143.85K ₿1.53	$1.55M ₿16.45	$585.05K ₿6.21
4527	Bozo Benk BOZO	$0.0007251 ₿0.0000000076	-1.78	$579.35K ₿6.08	$0.0007691 ₿0.0000000080	$0.0007106 ₿0.0000000074	$952.23 ₿0.01	$579.35K ₿6.08	$579.35K ₿6.08
4551	Nakamigo MEEGSTR	$0.0005879 ₿0.0000000061	0.91	$568.78K ₿5.97	$0.0005908 ₿0.0000000062	$0.0005775 ₿0.0000000060	$2.73K ₿0.05	$568.78K ₿5.97	$568.78K ₿5.97
4552	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4644	MeebitStrategy MEEBSTR	$0.0005755 ₿0.0000000060	0.28	$532.35K ₿5.59	$0.0005776 ₿0.0000000060	$0.0005719 ₿0.0000000060	$14.53K ₿0.15	$532.35K ₿5.59	$532.35K ₿5.59
4752	CheckStrategy CHKSTR	$0.0005241 ₿0.0000000055	0.25	$491.33K ₿5.16	$0.0005261 ₿0.0000000055	$0.0005207 ₿0.0000000054	$723.04 ₿0.01	$491.33K ₿5.16	$491.33K ₿5.16
4789	RektStrategy REKTSTR	$0.0005141 ₿0.0000000053	0.50	$476.97K ₿5	$0.0005147 ₿0.0000000053	$0.0005098 ₿0.0000000053	$628.56 ₿0.01	$476.97K ₿5	$476.97K ₿5
4799	DickStrategy DICKSTR	$0.0005112 ₿0.0000000053	0.79	$474.29K ₿4.98	$0.0005137 ₿0.0000000053	$0.0005067 ₿0.0000000053	$692.87 ₿0.01	$474.29K ₿4.98	$474.29K ₿4.98
4824	SquiggleStrategy SQUIGSTR	$0.0005012 ₿0.0000000052	1.24	$467.5K ₿4.9	$0.0005024 ₿0.0000000052	$0.0004941 ₿0.0000000052	$63.67 ₿0	$467.5K ₿4.9	$467.5K ₿4.9
4855	BendDAO BEND	$0.0001156 ₿0.0000000012	0.49	$454.33K ₿4.78	$0.0001158 ₿0.0000000012	$0.0001146 ₿0.0000000012	$49.42 ₿0	$1.16M ₿12.16	$454.33K ₿4.78
4944	OtherdeedStrategy DEEDSTR	$0.0004391 ₿0.0000000046	0.38	$424.75K ₿4.46	$0.0004403 ₿0.0000000046	$0.0004358 ₿0.0000000045	$49.29 ₿0	$424.75K ₿4.46	$424.75K ₿4.46
4949	ToadzStrategy TOADSTR	$0.0004459 ₿0.0000000046	1.30	$423.16K ₿4.44	$0.0004465 ₿0.0000000046	$0.0004392 ₿0.0000000046	$7.29 ₿0	$423.16K ₿4.44	$423.16K ₿4.44
4955	NakamotoStrategy NAKASTR	$0.0004201 ₿0.0000000044	1.31	$420.11K ₿4.41	$0.0004218 ₿0.0000000044	$0.0004138 ₿0.0000000043	$324.2 ₿0	$420.11K ₿4.41	$420.11K ₿4.41
5259	GobStrategy GOBSTR	$0.0004362 ₿0.0000000045	1.25	$336.26K ₿3.53	$0.0004377 ₿0.0000000045	$0.0004298 ₿0.0000000045	$6.42 ₿0	$336.26K ₿3.53	$336.26K ₿3.53
5385	V1 Punk Strategic Reserve PUNKSR	$0.0005109 ₿0.0000000053	0	$311.05K ₿3.28	$0	$0	$3.66 ₿0	$504.37K ₿5.31	$311.05K ₿3.28
5457	Itheum ITHEUM	$0.0004918 ₿0.0000000051	9.61	$298.11K ₿3.13	$0.0004954 ₿0.0000000051	$0.0004487 ₿0.0000000047	$507.01 ₿0.01	$418.06K ₿4.38	$298.11K ₿3.13
5464	GLHFStrategy GLHFSTR	$0.0003086 ₿0.0000000032	1.55	$297.34K ₿3.12	$0.000309 ₿0.0000000032	$0.0003035 ₿0.0000000031	$887.14 ₿0.01	$297.34K ₿3.12	$297.34K ₿3.12
5614	GOTM GOTM	$0.001625 ₿0.000000016	-1.63	$267.72K ₿2.79	$0.00171 ₿0.000000017	$0.001598 ₿0.000000016	$3.23K ₿0.03	$1.46M ₿15.27	$267.72K ₿2.79
5922	Shroom.Finance SHROOM	$0.004262 ₿0.000000044	0.83	$219.03K ₿2.3	$0.004272 ₿0.000000044	$0.004222 ₿0.000000044	$9.68 ₿0	$279.44K ₿2.93	$219.03K ₿2.3
5976	Strategy Punks $STRPNK	$0.0002108 ₿0.0000000022	0	$210.89K ₿2.21	$0.0002108 ₿0.0000000022	$0.0002108 ₿0.0000000022	$118.53 ₿0	$210.89K ₿2.21	$210.89K ₿2.21
6191	Base Strategy BASTR	$0.000001909 ₿0.000000000020	7.36	$185.21K ₿1.94	$0.000001919 ₿0.000000000020	$0.000001779 ₿0.000000000018	$10 ₿0	$185.21K ₿1.94	$185.21K ₿1.94
6208	Madlads Strategy MLSTRAT	$0.0001916 ₿0.0000000020	-2.82	$183.29K ₿1.92	$0.0001998 ₿0.0000000020	$0.0001903 ₿0.0000000019	$1.88K ₿0.02	$183.29K ₿1.92	$183.29K ₿1.92
6260	Fwogs Strategy FWOGSTR	$0.0001834 ₿0.0000000019	1.35	$177.48K ₿1.86	$0.0001837 ₿0.0000000019	$0.0001803 ₿0.0000000019	$2.54K ₿0.03	$177.48K ₿1.86	$177.48K ₿1.86
6640	Gifts Strategy GIFTSTR	$0.00179 ₿0.000000018	0.75	$138.92K ₿1.46	$0.001961 ₿0.000000020	$0.001777 ₿0.000000018	$4.18K ₿0.04	$145.72K ₿1.53	$138.92K ₿1.46
6757	Claynosaurz Strategy CNZSTRAT	$0.0001439 ₿0.0000000015	0.34	$129.39K ₿1.36	$0.0001449 ₿0.0000000015	$0.000143 ₿0.0000000015	$99.16 ₿0	$129.39K ₿1.36	$129.39K ₿1.36
7027	Arcade ARCD	$0.004334 ₿0.000000045	19.82	$110.63K ₿1.16	$0.004342 ₿0.000000045	$0.003617 ₿0.000000038	$99.49 ₿0	$433.46K ₿4.55	$110.63K ₿1.16
7079	Awoo AWOO	$0.0001466 ₿0.0000000015	-0.18	$106.82K ₿1.12	$0.00015 ₿0.0000000015	$0.0001174 ₿0.0000000012	$3.43K ₿0.03	$106.82K ₿1.12	$106.82K ₿1.12
7625	Blind Boxes BLES	$0.004336 ₿0.000000045	0.29	$78.97K ₿0.83	$0.00434 ₿0.000000045	$0.004323 ₿0.000000045	$1.99 ₿0	$433.75K ₿4.55	$78.97K ₿0.83
7682	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7715	PudgyStrategy PDGYSTR	$0.00007506 ₿0.00000000077	0	$75.06K ₿0.78	$0	$0	$47.85 ₿0	$75.06K ₿0.78	$75.06K ₿0.78
7963	Bodoggos Strategy BDGSTRAT	$0.00006838 ₿0.00000000071	0.21	$65.33K ₿0.68	$0.00006912 ₿0.00000000072	$0.00006821 ₿0.00000000071	$133.34 ₿0	$65.33K ₿0.68	$65.33K ₿0.68
8203	NFTFI NFTFI	$0.0003044 ₿0.0000000032	-1.80	$58.44K ₿0.61	$0.0003191 ₿0.0000000033	$0.0002998 ₿0.0000000031	$10.93K ₿0.11	$613.73K ₿6.43	$58.44K ₿0.61
8304	Card Strategy CSTRAT	$0.001942 ₿0.000000020	0	$54.8K ₿0.57	$0	$0	$941.21 ₿0.01	$56.2K ₿0.58	$54.8K ₿0.57
8351	Punk Auction PAST	$0.04603 ₿0.00000048	-87.28	$53.25K ₿0.56	$0.4055 ₿0.0000042	$0.04599 ₿0.00000048	$567.12 ₿0.01	$53.25K ₿0.56	$53.25K ₿0.56
8852	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9169	Blueprint BP	$0.00007362 ₿0.00000000077	0	$32.6K ₿0.34	$0	$0	$106.01 ₿0	$52.88K ₿0.55	$32.6K ₿0.34
9242	Magnify Cash MAG	$0.0000388 ₿0.00000000040	5.14	$31.4K ₿0.33	$0.00003897 ₿0.00000000040	$0.00003668 ₿0.00000000038	$22.5 ₿0	$34.14K ₿0.36	$31.4K ₿0.33
10274	TSHOT Token TSHOT	$0.1549 ₿0.0000016	-3.76	$18.26K ₿0.19	$0.1643 ₿0.0000017	$0.1544 ₿0.0000016	$594.02 ₿0.01	$25.6K ₿0.27	$18.26K ₿0.19
11679	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11870	ComputerStrategy CMPSTR	$0.000008909 ₿0.000000000097	0	$8.3K ₿0.09	$0	$0	$2.02 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
12285	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	-0.26	$6.44K ₿0.07	$0.000006459 ₿0.000000000067	$0.00000643 ₿0.000000000067	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12332	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12637	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	-0.04	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000528 ₿0.000000000055	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12832	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.08	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.46 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13041	BankrStrategy BNKSTR	$0.00000375 ₿0.000000000039	0.72	$3.53K ₿0.04	$0.000003769 ₿0.000000000039	$0.000003719 ₿0.000000000039	$3.36 ₿0	$3.53K ₿0.04	$3.53K ₿0.04
13153	Hamster Wheel Breaker BREAKER	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$30.5 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,938.81 ₿0.041	1.01	$0 ₿0	$3,951.41 ₿0.041	$3,892.21 ₿0.040	$125.42 ₿0.04	$772.22K ₿8.1	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001681 ₿0.000000017	0.85	$0 ₿0	$0.001706 ₿0.000000017	$0.001645 ₿0.000000017	$228.25 ₿0	$168.19K ₿1.76	$0 ₿0
—	JPG JPG	$0.0007359 ₿0.0000000077	0.02	$0 ₿0	$0.0007359 ₿0.0000000077	$0.0007357 ₿0.0000000077	$9 ₿0	$735.95K ₿7.73	$0 ₿0
—	Punk Vault (NFTX) PUNK	$93,184 ₿0.97	1.40	$0 ₿0	$93,451 ₿0.97	$91,779 ₿0.96	$13.98K ₿0.15	$2.61M ₿27.39	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$476.87 ₿0.0050	0	$0 ₿0	$0	$0	$453.03 ₿0	$108.25K ₿1.14	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$213.87 ₿0.0022	0.36	$0 ₿0	$213.96 ₿0.0022	$212.54 ₿0.0022	$203.18 ₿0	$77.21K ₿0.81	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.89 ₿0.00012	0	$0 ₿0	$0	$0	$12.01 ₿0	$118.86K ₿1.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}