$3.63T
إجمالي القيمة السوقية
$395.84B
إجمالي حجم التداول
BTC 52.15%     ETH 12.06%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: Chicago Options مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 6047.15 USD
+0.24
2.74B USD 6035.33 USD 6053.58 USD 503 2.74B USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Russell 1000 Consumer Staples R RIYKCT 1332.89 USD
-0.32
1325.7 USD 1337.45 USD
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
Russell 1000 Growth Special Ope RLGSOQ 4017.72 USD
+0.21
4015.03 USD 4017.72 USD
Cboe VIX Dec Futures 4 pm EST M UZZ 14.75 USD
-1.01
14.75 USD 14.75 USD
Beta Advantage Research Enhance BARECO 2114.03 USD
+0.23
2110.36 USD 2116.24 USD
Russell 1000 Growth RLG 4044.79 USD
+0.89
4015.21 USD 4051.24 USD
Cboe VIX Nov Futures 4 pm EST M UZX 16.45 USD
-50
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 17.8 USD
-50
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
CBOE VIX OCT FUTURES 4PM EST MA UZV 20.95 USD
-50
Beta Advantage Research Enhance BARECOT 2323.11 USD
+0.24
2317.83 USD 2325.53 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Russell 1000 Value RLV 1951.09 USD
-0.54
1946.92 USD 1963.08 USD
Cboe VIX Jul Futures 4 pm EST M UZN 18.15 USD
+0.83
18.15 USD 18.15 USD
Beta Advantage Research Enhance BAREVA 1638 USD
-0.48
1633.09 USD 1646.19 USD
Russell 1000 Value Total Return RLVTR 2916.04 USD
-0.52
2909.81 USD 2933.97 USD
CBOE VIX AUG FUTURES 4PM EST MA UZQ 18.25 USD
+0.27
18.25 USD 18.25 USD
Beta Advantage Research Enhance BAREVAT 1880.66 USD
-0.46
1875.02 USD 1890.06 USD
CBOE Low Volatility Index LOVOL 496.49 USD
+0.19
495.92 USD 496.86 USD
Russell Midcap RMCC 3794.23 USD
-0.35
3787.43 USD 3810.65 USD
CBOE VIX JUN FUTURES 4PM EST MA UZM 17.9 USD
+0.85
17.9 USD 17.9 USD
CBOE VIX APR FUTURES 4PM EST MA UZJ 17.3 USD
+0.29
17.3 USD 17.3 USD
14 Day AMERIBOR Average Rate AMBRX 4.89 USD
0
4.89 USD 4.89 USD
Cboe Jumbo DJX Index DXL 4478.2 USD
-0.29
4471.02 USD 4500.17 USD
Russell Midcap Growth RMCCG 2184.14 USD
+0.06
2182.03 USD 2190.4 USD
Cboe VIX Mar Futures 4 pm EST M UZH 16.95 USD
0
16.95 USD 16.95 USD
Cboe 20+ Year Treasury Bond Put PTLT 213.46 USD
+0.09
213.2 USD 213.5 USD
Russell MidCap Equal Weight Ind RMEMC 8495.83 USD
-0.27
8469.81 USD 8520.78 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 2916.81 USD
+0.48
2907.4 USD 2919.37 USD
CBOE VIX MAY FUTURES 4PM EST MA UZK 17.7 USD
+0.85
17.7 USD 17.7 USD
7 Day AMERIBOR Average Rate AMBWX 4.89 USD
0
4.89 USD 4.89 USD
Russell Midcap Total Return RMCCTR 27866.84 USD
-0.16
27866.84 USD 27866.84 USD
Cboe VIX Feb Futures 4pm EST Ma UZG 16.6 USD
-0.3
16.6 USD 16.6 USD
Alpha Vee Quality Yield Index AVCHQYLD 143.06 USD
+0.53
143.06 USD 143.06 USD
Alpha Vee Green Transportation AVGRNTSP 543.76 USD
+1.97
543.76 USD 543.76 USD
Alpha Vee US Mega Cap Index AVUSMEGA 947 USD
+0.77
947 USD 947 USD
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
CBOE Crude Oil Volatility Index OVX 34.71 USD
-0.69
34.71 USD 36.76 USD
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Russell/Nomura PRIME RNPRIME 1603.79 USD
+2.06
1603.79 USD 1603.79 USD
Cboe 1-Day Volatility Index VIX1D 7.32 USD
-15.28
5.96 USD 7.47 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 330.25 USD
+0.6
330.25 USD 330.25 USD
Communication Services Select S SIXC 518.19 USD
+0.81
513.8 USD 518.7 USD
Linden Thomas US Equity All Cap LTACQG 10863.2 USD
+0.92
10863.2 USD 10863.2 USD
Russell/Nomura Small Cap RNSMALL 1167.5 USD
+1.72
1167.5 USD 1167.5 USD
CBOE Dyn Short VIX Fut Index DSVIX 3234.74 USD
+0.16
3229.4 USD 3237.62 USD
Linden Thomas Quality Dividends LTQDLX 5136.58 USD
-0.52
5136.58 USD 5136.58 USD
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 23 USD
+0.48
22.79 USD 25.29 USD
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Linden Thomas Quality Dividends LTQDMXT 19079.73 USD
-0.17
19079.73 USD 19079.73 USD
Financial Select Sector Index SIXM 625.84 USD
-0.9
624.1 USD 633.57 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
Linden Thomas Quality Dividends LTQDMX 8330.93 USD
-0.19
8330.93 USD 8330.93 USD
Health Care Select Sector Index SIXV 1483.99 USD
-0.13
1477.15 USD 1486.29 USD
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 1003.25 USD
-0.14
996.21 USD 1004.59 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 449.64 USD
+0.34
449.64 USD 449.64 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1762.24 USD
+0.25
1758.86 USD 1764.03 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
Russell Small Cap Completeness RSCC 2921.54 USD
-0.04
2913.7 USD 2928.84 USD
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Equity Armor Investments VOL 36 EAVOL 216.95 USD
-0.6
216.77 USD 219.07 USD
Real Estate Select Sector Index SIXRE 217.24 USD
-1.44
216.38 USD 220.41 USD
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
CBOE S&P 500 6 Month Volatility VIX6M 18.05 USD
-0.55
18.03 USD 18.61 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3426.32 USD
+0.13
3422.68 USD 3427.67 USD
CBOE S&P 500 Multi-Week BuyWrit BXMW 237.1 USD
+0.19
236.89 USD 237.16 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Cboe S&P 500 One Year Volatilit VIX1Y 19.81 USD
+0.35
19.75 USD 20.46 USD
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 2990.2 USD
+0.15
2988 USD 2990.91 USD
Technology Select Sector Index SIXT 2375.06 USD
+0.99
2354.7 USD 2383.73 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Utilities Select Sector Index SIXU 817.48 USD
-2.08
817.21 USD 835.28 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Russell Top 200 RT200 1524.94 USD
+0.37
1520.87 USD 1526.41 USD
DJIA Cboe BuyWrite V2 Index BXDE 506.72 USD
+0.32
503.97 USD 508.81 USD