$3.06T
إجمالي القيمة السوقية
$153.46B
إجمالي حجم التداول
BTC 57.38%     ETH 11.47%
السيطرة

أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3865)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $87,883
₿1
-2.60 $1.75T
₿19.98M
$90,367
₿1
$87,653
₿1
$62.06B
₿682.36K
$1.75T
₿19.98M
$1.75T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,906.55
₿0.032
-3.62 $350.58B
₿3.97M
$3,015.83
₿0.033
$2,898.09
₿0.032
$34.24B
₿377.89K
$350.58B
₿3.97M
$350.58B
₿3.97M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9992
₿0.000011
0.01 $186.86B
₿2.1M
$0.9992
₿0.000011
$0.9986
₿0.000011
$100.48B
₿1.1M
$192.32B
₿2.17M
$186.86B
₿2.1M
4 Binance Coin  BNB $871.89
₿0.0098
-2.75 $118.65B
₿1.35M
$898.38
₿0.010
$864.59
₿0.0097
$3.2B
₿35.6K
$118.65B
₿1.35M
$118.65B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.89
₿0.000021
-0.99 $114.8B
₿1.32M
$1.95
₿0.000021
$1.88
₿0.000021
$4.26B
₿47.15K
$188.83B
₿2.16M
$114.8B
₿1.32M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $74.73B
₿841.64K
$0.9998
₿0.000011
$0.9995
₿0.000011
$12.8B
₿103.13K
$74.73B
₿842.22K
$74.73B
₿841.64K
7 Solana  SOL $126.08
₿0.0014
-0.80 $71.33B
₿814K
$130.39
₿0.0014
$125.78
₿0.0014
$5.33B
₿59.39K
$78.02B
₿890.35K
$71.33B
₿814K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2973
₿0.0000033
-0.32 $28.16B
₿317.87K
$0.2989
₿0.0000033
$0.2949
₿0.0000032
$771.58M
₿8.5K
$28.16B
₿317.87K
$28.16B
₿317.87K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,902.72
₿0.032
-3.61 $26.77B
₿303.63K
$3,016.05
₿0.033
$2,898.95
₿0.032
$27.25M
₿333.88
$26.77B
₿303.63K
$26.77B
₿303.63K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1216
₿0.0000013
-1.96 $20.45B
₿234.69K
$0.1262
₿0.0000014
$0.1214
₿0.0000013
$1.35B
₿14.61K
$20.45B
₿234.74K
$20.45B
₿234.69K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3499
₿0.0000039
-1.35 $12.86B
₿147.17K
$0.3621
₿0.0000040
$0.3496
₿0.0000039
$602.26M
₿6.75K
$15.73B
₿180.13K
$12.86B
₿147.17K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,556.78
₿0.040
-3.63 $12.02B
₿136.85K
$3,694.07
₿0.041
$3,543.68
₿0.040
$30.35M
₿359.95
$12.02B
₿136.85K
$12.02B
₿136.85K
التنبؤ بسعر Wrapped stETH(wsteth)
14 بيتكوين كاش  BCH $574.68
₿0.0065
0.92 $11.47B
₿131.72K
$596.48
₿0.0066
$568.05
₿0.0063
$551.95M
₿6.22K
$11.47B
₿131.72K
$11.47B
₿131.72K
التنبؤ بسعر بيتكوين كاش(bch)
15 WhiteBIT Coin  WBT $52.91
₿0.00060
-2.64 $11.31B
₿129.21K
$54.55
₿0.00060
$53.02
₿0.00060
$139.83M
₿1.51K
$16.94B
₿193.55K
$11.31B
₿129.21K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $87,556
₿0.99
-2.53 $10.94B
₿124.86K
$90,112
₿1.0048
$87,363
₿0.99
$332.78M
₿3.69K
$10.94B
₿124.86K
$10.94B
₿124.86K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,165.1
₿0.035
-3.41 $10.62B
₿120.54K
$3,282.6
₿0.036
$3,152.99
₿0.035
$2.75M
₿31.36
$10.62B
₿120.54K
$10.62B
₿120.54K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 Monero  XMR $507.88
₿0.0056
-3.43 $9.37B
₿105.39K
$532.13
₿0.0059
$480.54
₿0.0053
$259.46M
₿2.97K
$9.37B
₿105.39K
$9.37B
₿105.39K
التنبؤ بسعر Monero(xmr)
20 Wrapped eETH  WEETH $3,153.47
₿0.035
-3.55 $9.39B
₿106.81K
$3,277.92
₿0.036
$3,142.14
₿0.035
$8.56M
₿89.46
$9.39B
₿106.81K
$9.39B
₿106.81K
التنبؤ بسعر Wrapped eETH(weeth)
22 ChainLink  LINK $12.05
₿0.00013
-2.13 $8.53B
₿97.32K
$12.47
₿0.00013
$12.05
₿0.00013
$452.24M
₿5K
$12.05B
₿137.43K
$8.53B
₿97.32K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.79
₿0.000099
1.25 $8.11B
₿91.44K
$8.8
₿0.000099
$8.65
₿0.000096
$1.24M
₿13.97
$8.66B
₿97.74K
$8.11B
₿91.44K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $2,903.84
₿0.032
-3.52 $7.02B
₿79.7K
$3,016.74
₿0.033
$2,894.61
₿0.032
$351.02M
₿4.46K
$7.02B
₿79.8K
$7.02B
₿79.7K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $87,735
₿1.0028
-2.57 $6.76B
₿77.29K
$90,264
₿1.013
$87,815
₿0.99
$414.41M
₿4.45K
$6.76B
₿77.29K
$6.76B
₿77.29K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2073
₿0.0000023
-1.28 $6.71B
₿76.76K
$0.2147
₿0.0000023
$0.2068
₿0.0000023
$188.63M
₿2.09K
$10.34B
₿118.39K
$6.71B
₿76.76K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9994
₿0.000011
-0.10 $6.47B
₿72.8K
$1
₿0.000011
$0.996
₿0.000011
$205.51M
₿2.27K
$6.47B
₿72.8K
$6.47B
₿72.8K
28 زكاش  ZEC $361.07
₿0.0041
1.62 $5.96B
₿68.01K
$373.53
₿0.0041
$343.84
₿0.0038
$548.38M
₿6.14K
$5.96B
₿68.01K
$5.96B
₿68.01K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.46
₿0.000016
-2.83 $5.52B
₿63.22K
$1.52
₿0.000016
$1.46
₿0.000016
$845.58M
₿9.31K
$14.56B
₿166.7K
$5.52B
₿63.22K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $11.96
₿0.00013
-2.20 $5.16B
₿58.87K
$12.38
₿0.00013
$11.95
₿0.00013
$367.7M
₿4.07K
$5.53B
₿63.19K
$5.16B
₿58.87K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $66.95
₿0.00076
-2.11 $5.15B
₿58.98K
$69.2
₿0.00077
$66.88
₿0.00074
$517.96M
₿5.76K
$5.15B
₿58.98K
$5.15B
₿58.98K
التنبؤ بسعر لايتكوين(ltc)
35 Shiba Inu  SHIB $0.00000772
₿0.000000000088
-0.33 $4.55B
₿52.15K
$0.000007989
₿0.000000000089
$0.00000772
₿0.000000000085
$123.43M
₿1.37K
$4.55B
₿52.17K
$4.55B
₿52.15K
التنبؤ بسعر Shiba Inu(shib)
36 Hedera Hashgraph  HBAR $0.1064
₿0.0000012
0.36 $4.55B
₿51.92K
$0.111
₿0.0000012
$0.1047
₿0.0000011
$209.39M
₿2.33K
$5.32B
₿60.66K
$4.55B
₿51.92K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9998
₿0.000011
0.03 $4.37B
₿49.21K
$1
₿0.000011
$0.9983
₿0.000011
$112.47M
₿1.33K
$4.37B
₿49.21K
$4.37B
₿49.21K
41 The Open Network  TON $1.54
₿0.000017
0.19 $3.76B
₿42.9K
$1.58
₿0.000017
$1.52
₿0.000016
$113.54M
₿1.28K
$7.97B
₿90.96K
$3.76B
₿42.9K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9999
₿0.000011
0.01* $3.68B
₿41.44K
$1
₿0.000011
$0.9993
₿0.000011
$106.33M
₿1.3K
$3.68B
₿41.44K
$3.68B
₿41.44K
43 Crypto.com Coin  CRO $0.09031
₿0.0000010
-1.37 $3.6B
₿40.9K
$0.0927
₿0.0000010
$0.09006
₿0.0000010
$17.66M
₿212.09
$8.89B
₿101.06K
$3.6B
₿40.9K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.91
₿0.000021
-0.47 $3.16B
₿36.12K
$1.97
₿0.000021
$1.9
₿0.000021
$139.46M
₿1.54K
$3.16B
₿36.12K
$3.16B
₿36.12K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.84
₿0.000055
1.62 $3.07B
₿35.16K
$4.98
₿0.000055
$4.73
₿0.000052
$264.92M
₿2.99K
$4.35B
₿49.85K
$3.07B
₿35.16K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8663
₿0.0000098
-1.45 $2.82B
₿32.16K
$0.8878
₿0.0000099
$0.8635
₿0.0000097
$83.09M
₿924.89
$5.39B
₿61.49K
$2.82B
₿32.16K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.62
₿0.000040
-1.00 $2.53B
₿28.6K
$3.68
₿0.000041
$3.61
₿0.000040
$52.4M
₿581.54
$3.33B
₿37.59K
$2.53B
₿28.6K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,827.93
₿0.054
1.66 $2.51B
₿28.41K
$4,884.54
₿0.055
$4,749.07
₿0.052
$333.6M
₿3.37K
$2.51B
₿28.41K
$2.51B
₿28.41K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $153.88
₿0.0017
-0.77 $2.34B
₿26.69K
$159.57
₿0.0017
$153.19
₿0.0017
$297.81M
₿3.34K
$2.46B
₿28.13K
$2.34B
₿26.69K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $232.09
₿0.0026
-1.40 $2.23B
₿25.4K
$241.79
₿0.0026
$229.48
₿0.0025
$174.78M
₿1.92K
$4.87B
₿55.58K
$2.23B
₿25.4K
التنبؤ بسعر Bittensor(tao)
55 OKB  OKB $102.49
₿0.0011
-0.60 $2.15B
₿24.55K
$105.24
₿0.0011
$102.13
₿0.0011
$23.41M
₿280.62
$2.15B
₿24.55K
$2.15B
₿24.55K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.000004909
₿0.000000000056
-3.34 $2.06B
₿23.72K
$0.000005149
₿0.000000000057
$0.00000485
₿0.000000000054
$558.09M
₿6.19K
$2.06B
₿23.72K
$2.06B
₿23.72K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.58
₿0.000040
-5.01 $1.95B
₿22.2K
$3.81
₿0.000042
$3.56
₿0.000040
$144.82M
₿1.62K
$1.95B
₿22.2K
$1.95B
₿22.2K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.51
₿0.000017
-1.24 $1.94B
₿22.12K
$1.55
₿0.000017
$1.5
₿0.000016
$187.25M
₿2.13K
$1.94B
₿22.12K
$1.94B
₿22.12K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,850.43
₿0.054
1.75 $1.9B
₿21.53K
$4,905.3
₿0.055
$4,765.99
₿0.052
$633.15M
₿7.05K
$1.9B
₿21.53K
$1.9B
₿21.53K
التنبؤ بسعر PAX Gold(paxg)
61 الإيثريوم كلاسيك  ETC $11.44
₿0.00013
-0.89 $1.78B
₿20.23K
$11.84
₿0.00013
$11.44
₿0.00012
$57.99M
₿644.82
$1.78B
₿20.23K
$1.78B
₿20.23K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 Binance-Peg WETH  WETH $2,904.7
₿0.032
-3.57 $1.75B
₿20.03K
$3,014.77
₿0.033
$2,869.77
₿0.032
$56.82M
₿606.2
$1.75B
₿20.03K
$1.75B
₿20.03K
التنبؤ بسعر Binance-Peg WETH(weth)
66 Ondo  ONDO $0.3304
₿0.0000037
-1.27 $1.61B
₿18.3K
$0.3408
₿0.0000038
$0.3261
₿0.0000036
$84.71M
₿955.98
$3.3B
₿37.59K
$1.61B
₿18.3K
التنبؤ بسعر Ondo(ondo)
74 POL (ex-MATIC)  POL $0.1351
₿0.0000015
3.31 $1.43B
₿16.48K
$0.1402
₿0.0000015
$0.1293
₿0.0000014
$104.02M
₿1.15K
$1.43B
₿16.48K
$1.43B
₿16.48K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 Kelp DAO Restaked ETH  RSETH $3,082.87
₿0.035
-3.61 $1.39B
₿15.81K
$3,204.9
₿0.035
$3,080.4
₿0.034
$613.33K
₿5.06
$1.39B
₿15.81K
$1.39B
₿15.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
77 Ethena  ENA $0.1742
₿0.0000019
-4.46 $1.39B
₿15.81K
$0.1846
₿0.0000020
$0.1741
₿0.0000019
$183.52M
₿2.02K
$2.61B
₿29.8K
$1.39B
₿15.81K
التنبؤ بسعر Ethena(ena)
78 KuCoin Shares  KCS $10.43
₿0.00011
-1.45 $1.38B
₿15.69K
$10.67
₿0.00011
$10.4
₿0.00011
$2.21M
₿32.69
$1.48B
₿16.88K
$1.38B
₿15.69K
التنبؤ بسعر KuCoin Shares(kcs)
79 Binance Staked SOL  BNSOL $137.81
₿0.0015
-1.17 $1.37B
₿15.7K
$142.83
₿0.0015
$137.28
₿0.0015
$3.8M
₿44.23
$1.37B
₿15.7K
$1.37B
₿15.7K
التنبؤ بسعر Binance Staked SOL(bnsol)
82 Worldcoin  WLD $0.4698
₿0.0000053
-1.51 $1.29B
₿14.81K
$0.4874
₿0.0000054
$0.4661
₿0.0000052
$104.39M
₿1.13K
$4.7B
₿53.75K
$1.29B
₿14.81K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,345.44
₿0.038
-3.96 $1.21B
₿13.81K
$3,486.51
₿0.038
$3,345.73
₿0.037
$649.26K
₿8.19
$1.21B
₿13.81K
$1.21B
₿13.81K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.53
₿0.000017
-1.93 $1.17B
₿13.33K
$1.6
₿0.000017
$1.53
₿0.000017
$110.91M
₿1.23K
$1.82B
₿20.8K
$1.17B
₿13.33K
التنبؤ بسعر Aptos(apt)
89 Cosmos  ATOM $2.32
₿0.000026
0.45 $1.13B
₿12.97K
$2.44
₿0.000027
$2.29
₿0.000025
$79.52M
₿897.47
$1.13B
₿12.97K
$1.13B
₿12.97K
التنبؤ بسعر Cosmos(atom)
90 Quant  QNT $77.83
₿0.00089
-1.72 $1.13B
₿12.98K
$80.05
₿0.00089
$76.5
₿0.00086
$20.97M
₿231.75
$1.14B
₿13.04K
$1.13B
₿12.98K
التنبؤ بسعر Quant(qnt)
91 Gatechain Token  GT $9.76
₿0.00010
-0.72 $1.13B
₿12.66K
$9.89
₿0.00011
$9.61
₿0.00010
$5.1M
₿56.58
$2.94B
₿32.97K
$1.13B
₿12.66K
التنبؤ بسعر Gatechain Token(gt)
92 USDD  USDD $0.9993
₿0.000011
0.03 $1.13B
₿12.7K
$0.9996
₿0.000011
$0.9986
₿0.000011
$8.79M
₿98.65
$1.13B
₿12.71K
$1.13B
₿12.7K
93 Kaspa  KAS $0.04038
₿0.00000046
-0.68 $1.08B
₿12.32K
$0.04186
₿0.00000046
$0.04004
₿0.00000044
$29.09M
₿325.01
$1.1B
₿12.48K
$1.08B
₿12.32K
التنبؤ بسعر Kaspa(kas)
94 Arbitrum  ARB $0.1821
₿0.0000020
-1.43 $1.06B
₿12.16K
$0.1897
₿0.0000021
$0.1798
₿0.0000020
$107.5M
₿1.19K
$1.82B
₿20.87K
$1.06B
₿12.16K
التنبؤ بسعر Arbitrum(arb)
95 Render Token  RENDER $2.01
₿0.000022
2.83 $1.04B
₿11.87K
$2.13
₿0.000023
$1.89
₿0.000021
$134.4M
₿1.46K
$1.07B
₿12.21K
$1.04B
₿11.87K
التنبؤ بسعر Render Token(render)
96 Algorand  ALGO $0.1169
₿0.0000013
1.79 $1.04B
₿11.84K
$0.1217
₿0.0000013
$0.1142
₿0.0000012
$50.13M
₿580.88
$1.04B
₿11.84K
$1.04B
₿11.84K
التنبؤ بسعر Algorand(algo)
99 Filecoin  FIL $1.31
₿0.000014
-0.94 $967.27M
₿11.04K
$1.36
₿0.000015
$1.3
₿0.000014
$113.22M
₿1.26K
$2.56B
₿29.26K
$967.27M
₿11.04K
التنبؤ بسعر Filecoin(fil)
101 Lombard Staked BTC  LBTC $87,862
₿1.0075
-2.53 $946.67M
₿10.83K
$90,484
₿1.0076
$87,939
₿0.99
$11.55M
₿120.16
$946.67M
₿10.83K
$946.67M
₿10.83K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9139
₿0.000010
-1.71 $913.24M
₿10.37K
$0.9321
₿0.000010
$0.901
₿0.000010
$12.45M
₿136.71
$913.24M
₿10.37K
$913.24M
₿10.37K
التنبؤ بسعر NEXO(nexo)
104 Solv Protocol BTC  SOLVBTC $87,737
₿1.0016
-2.45 $885.49M
₿10.1K
$90,187
₿1.0085
$87,328
₿0.98
$373.31K
₿4.2
$885.49M
₿10.1K
$885.49M
₿10.1K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 VeChain  VET $0.01012
₿0.00000011
-0.17 $870.85M
₿9.96K
$0.01051
₿0.00000011
$0.01004
₿0.00000011
$26.35M
₿309.27
$870.85M
₿9.96K
$870.85M
₿9.96K
التنبؤ بسعر VeChain(vet)
106 داش  DASH $67.58
₿0.00077
-6.97 $849.85M
₿9.72K
$72.78
₿0.00080
$67.53
₿0.00075
$263.4M
₿2.61K
$849.85M
₿9.72K
$849.85M
₿9.72K
التنبؤ بسعر داش(dash)
108 Mantle Staked Ether  METH $3,145.76
₿0.035
-3.72 $829.54M
₿9.64K
$3,313.49
₿0.036
$3,145.78
₿0.035
$3.3M
₿36.19
$829.54M
₿9.64K
$829.54M
₿9.64K
التنبؤ بسعر Mantle Staked Ether(meth)
109 Flare  FLR $0.009954
₿0.00000011
-0.54 $826.2M
₿9.47K
$0.01016
₿0.00000011
$0.009869
₿0.00000011
$6.16M
₿67.98
$1.04B
₿11.96K
$826.2M
₿9.47K
التنبؤ بسعر Flare(flr)
111 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
-0.01* $813.07M
₿9.16K
$0.9998
₿0.000011
$0.9995
₿0.000011
$51.26M
₿600.03
$813.07M
₿9.16K
$813.07M
₿9.16K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 Liquid Staked ETH  LSETH $3,124.24
₿0.035
-3.26 $802.26M
₿9.09K
$3,233.6
₿0.036
$3,113.04
₿0.034
$18.41K
₿0.16
$802.26M
₿9.09K
$802.26M
₿9.09K
التنبؤ بسعر Liquid Staked ETH(lseth)
114 Bonk  BONK $0.000008859
₿0.00000000010
-1.49 $779.4M
₿8.93K
$0.000009209
₿0.00000000010
$0.00000879
₿0.000000000099
$100.58M
₿1.13K
$779.4M
₿8.93K
$779.4M
₿8.93K
التنبؤ بسعر Bonk(bonk)
117 XinFin  XDC $0.03946
₿0.00000045
-3.04 $752.96M
₿8.62K
$0.04083
₿0.00000045
$0.03945
₿0.00000044
$29.12M
₿325.49
$1.5B
₿17.19K
$752.96M
₿8.62K
التنبؤ بسعر XinFin(xdc)
118 OUSG  OUSG $114.03
₿0.0012
0.03 $734.04M
₿8.22K
$114.03
₿0.0012
$114
₿0.0012
$0
₿0
$734.04M
₿8.22K
$734.04M
₿8.22K
التنبؤ بسعر OUSG(ousg)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $87,600
₿0.99
-2.35 $706.72M
₿8.04K
$90,264
₿1.00072
$87,378
₿0.99
$129.15M
₿1.39K
$706.19M
₿8.04K
$706.72M
₿8.04K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Ondo US Dollar Yield  USDY $1.12
₿0.000012
0.44 $704.2M
₿7.95K
$1.12
₿0.000012
$1.08
₿0.000011
$3.14M
₿34.7
$916.88M
₿10.35K
$704.2M
₿7.95K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
122 Sei  SEI $0.1047
₿0.0000011
-2.13 $692.98M
₿7.92K
$0.1084
₿0.0000012
$0.1048
₿0.0000011
$48.59M
₿528.39
$1.05B
₿11.97K
$692.98M
₿7.92K
التنبؤ بسعر Sei(sei)
124 Beldex  BDX $0.08569
₿0.00000096
-1.53 $651.64M
₿7.34K
$0.08706
₿0.00000098
$0.08551
₿0.00000095
$9.35M
₿113.36
$851.3M
₿9.58K
$651.64M
₿7.34K
التنبؤ بسعر Beldex(bdx)
126 Renzo Restaked ETH  EZETH $3,102.53
₿0.035
-3.54 $642.49M
₿7.34K
$3,223.01
₿0.035
$3,102.34
₿0.035
$435.47K
₿4.79
$642.49M
₿7.34K
$642.49M
₿7.34K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
127 Jupiter Staked SOL  JUPSOL $147.23
₿0.0016
-0.70 $631.92M
₿7.19K
$151.86
₿0.0016
$146.26
₿0.0016
$5.67M
₿65.39
$631.92M
₿7.19K
$631.92M
₿7.19K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 PancakeSwap Token  CAKE $1.89
₿0.000021
-1.37 $631.78M
₿7.2K
$1.94
₿0.000021
$1.87
₿0.000021
$49.83M
₿561.41
$657.19M
₿7.49K
$631.78M
₿7.2K
التنبؤ بسعر PancakeSwap Token(cake)
129 L2 Standard Bridged WETH (Base)  WETH $2,898.81
₿0.033
-3.59 $631.37M
₿7.2K
$3,017.36
₿0.033
$2,898.51
₿0.032
$450.12M
₿5.06K
$631.37M
₿7.2K
$631.37M
₿7.2K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
130 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9994
₿0.000011
-0.01* $631.03M
₿7.1K
$1
₿0.000011
$0.9992
₿0.000011
$14.49M
₿547.31
$631.03M
₿7.1K
$631.03M
₿7.1K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
131 Tezos  XTZ $0.5827
₿0.0000066
2.02 $624.39M
₿7.11K
$0.6152
₿0.0000068
$0.5535
₿0.0000062
$46.94M
₿532.32
$636.06M
₿7.24K
$624.39M
₿7.11K
التنبؤ بسعر Tezos(xtz)
134 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
-0.30 $611.31M
₿6.85K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$611.31M
₿6.85K
$611.31M
₿6.85K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
136 Jupiter  JUP $0.1908
₿0.0000021
-0.71 $609.44M
₿6.98K
$0.1989
₿0.0000022
$0.1892
₿0.0000021
$24.48M
₿273.58
$1.31B
₿15.02K
$609.44M
₿6.98K
التنبؤ بسعر Jupiter(jup)
137 StakeWise Staked ETH  OSETH $3,097.07
₿0.035
-3.20 $604.71M
₿6.85K
$3,207.55
₿0.035
$3,092.13
₿0.034
$28.13K
₿0.32
$604.71M
₿6.85K
$604.71M
₿6.85K
التنبؤ بسعر StakeWise Staked ETH(oseth)
138 Optimism  OP $0.3009
₿0.0000034
-0.09 $584.83M
₿6.7K
$0.3144
₿0.0000035
$0.2975
₿0.0000033
$88.68M
₿992.95
$1.29B
₿14.81K
$584.83M
₿6.7K
التنبؤ بسعر Optimism(op)
139 Usual USD  USD0 $0.9986
₿0.000011
0.15 $584.11M
₿6.57K
$0.9995
₿0.000011
$0.9941
₿0.000011
$2.54M
₿22.83
$584.11M
₿6.57K
$584.11M
₿6.57K
التنبؤ بسعر Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,898.27
₿0.032
-3.69 $551.2M
₿6.27K
$3,017.82
₿0.033
$2,888.94
₿0.032
$416.54M
₿4.56K
$559.74M
₿6.27K
$551.2M
₿6.27K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Blockstack  STX $0.3069
₿0.0000034
0.09 $544.39M
₿6.22K
$0.3161
₿0.0000035
$0.3002
₿0.0000033
$17.57M
₿193.47
$544.39M
₿6.22K
$544.39M
₿6.22K
التنبؤ بسعر Blockstack(stx)
143 Fetch.ai  FET $0.2355
₿0.0000026
0.60 $542.26M
₿6.2K
$0.2462
₿0.0000027
$0.2306
₿0.0000025
$64.37M
₿723.18
$639.26M
₿7.31K
$542.26M
₿6.2K
التنبؤ بسعر Fetch.ai(fet)
144 Virtuals Protocol  VIRTUAL $0.8143
₿0.0000092
-0.88 $535.6M
₿6.1K
$0.8565
₿0.0000095
$0.7945
₿0.0000089
$124.32M
₿1.39K
$816.28M
₿9.29K
$535.6M
₿6.1K
التنبؤ بسعر Virtuals Protocol(virtual)
145 Curve DAO Token  CRV $0.3644
₿0.0000041
-1.03 $535.6M
₿6.12K
$0.3784
₿0.0000041
$0.3645
₿0.0000040
$55.74M
₿639.54
$854.44M
₿9.76K
$535.6M
₿6.12K
التنبؤ بسعر Curve DAO Token(crv)
146 Chiliz  CHZ $0.05088
₿0.00000057
-6.13 $520.78M
₿5.92K
$0.05476
₿0.00000061
$0.05061
₿0.00000057
$110.04M
₿1.3K
$520.78M
₿5.92K
$520.78M
₿5.92K
التنبؤ بسعر Chiliz(chz)
147 tBTC  TBTC $87,300
₿0.99
-3.00 $517.79M
₿5.9K
$90,290
₿1.0066
$87,138
₿0.99
$37.97M
₿375.38
$517.79M
₿5.89K
$517.79M
₿5.9K
التنبؤ بسعر tBTC(tbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀