Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (733)
- {{country.name}}
- All countries
- France (733)
Paris (733)
- {{item.name}}
- All exchanges
- Paris (733)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (8)
- Lumber & Wood Production (3)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (1)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (2)
- Auto Parts (8)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (2)
- Apparel Manufacturing (6)
- Footwear & Accessories (2)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (5)
- Specialty Retail (9)
- Leisure (6)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (16)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (1)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (19)
- REIT-Office (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (5)
- Household & Personal Products (7)
- Packaged Foods (11)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (26)
- Drug Manufacturers-General (1)
- Medical Care Facilities (3)
- Health Information Services (3)
- Medical Devices (13)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (5)
- Medical Distribution (3)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (18)
- Publishing (4)
- Broadcasting (6)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (8)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (2)
- Engineering & Construction (9)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (14)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (5)
- Integrated Freight & Logistics (2)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€484.00 558.7 USD |
+0.55
|
€238.85B 275.71B USD | €247.70K 285.93K USD | €475.30 548.66 USD | €485.25 560.14 USD | €238.85B 275.71B USD | 22.15 | €21.85 25.22 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€377.00 435.18 USD |
-0.29
|
€201.24B 232.29B USD | €146.87K 169.53K USD | €369.45 426.47 USD | €378.90 437.38 USD | €201.24B 232.29B USD | 32.89 | €11.46 13.23 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,604.50 1852.13 USD |
-0.96
|
€168.06B 193.99B USD | €56.53K 65.25K USD | €1,573.00 1815.77 USD | €1,608.00 1856.17 USD | €168.06B 193.99B USD | 37.23 | €43.09 49.74 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€281.55 325 USD |
-3.83
|
€158.35B 182.79B USD | €469.56K 542.03K USD | €277.30 320.1 USD | €285.60 329.68 USD | €158.35B 182.79B USD | 35.37 | €7.96 9.19 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€70.81 81.74 USD |
-0.16
|
€157.42B 181.72B USD | €2.86M 3.3M USD | €70.37 81.23 USD | €71.52 82.56 USD | €157.42B 181.72B USD | 12.04 | €5.88 6.79 USD | ||
Airbus SE
AIR.PA
FR
|
€193.92 223.85 USD |
+2.32
|
€152.66B 176.22B USD | €558.90K 645.16K USD | €187.50 216.44 USD | €194.86 224.93 USD | €152.66B 176.22B USD | 30.63 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€333.50 384.97 USD |
+0.69
|
€138.45B 159.82B USD | €345.79K 399.16K USD | €326.50 376.89 USD | €335.20 386.93 USD | €138.45B 159.82B USD | 19.43 | €17.16 19.81 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.54 117.21 USD |
-0.29
|
€111.86B 129.12B USD | €702.92K 811.4K USD | €100.48 115.99 USD | €101.92 117.65 USD | €111.86B 129.12B USD | 9.57 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€166.60 192.31 USD |
+0.54
|
€105.94B 122.29B USD | €203.93K 235.4K USD | €164.80 190.23 USD | €166.58 192.29 USD | €105.94B 122.29B USD | 30.12 | €5.53 6.38 USD | ||
Sanofi
SAN.PA
FR
|
€73.57 84.92 USD |
+1.49
|
€88.05B 101.64B USD | €1.15M 1.33M USD | €73.14 84.43 USD | €74.58 86.08 USD | €88.05B 101.64B USD | 18.57 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€42.76 49.36 USD |
-0.12
|
€86.98B 100.41B USD | €1.19M 1.37M USD | €42.54 49.11 USD | €42.80 49.41 USD | €86.98B 100.41B USD | 12.50 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€448.40 517.6 USD |
+0.54
|
€80.90B 93.38B USD | €2.20K 2.53K USD | €440.80 508.83 USD | €449.20 518.53 USD | €80.90B 93.38B USD | 17.85 | €25.11 28.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€169.45 195.6 USD |
+0.56
|
€77.98B 90.02B USD | €273.34K 315.52K USD | €168.30 194.27 USD | €172.50 199.12 USD | €77.98B 90.02B USD | 33.95 | €4.99 5.76 USD | ||
Vinci SA
DG.PA
FR
|
€130.05 150.12 USD |
-0.46
|
€71.96B 83.06B USD | €332.88K 384.26K USD | €129.20 149.14 USD | €130.90 151.1 USD | €71.96B 83.06B USD | 15.03 | €8.65 9.98 USD | ||
Engie SA
ENGI.PA
FR
|
€27.01 31.18 USD |
-0.63
|
€68.63B 79.22B USD | €1.30M 1.5M USD | €26.70 30.82 USD | €27.19 31.39 USD | €68.63B 79.22B USD | 17.88 | €1.51 1.74 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.67 89.66 USD |
-1.58
|
€56.70B 65.45B USD | €869.80K 1M USD | €76.91 88.78 USD | €78.72 90.87 USD | €56.70B 65.45B USD | 11.03 | €7.04 8.13 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.67 73.5 USD |
-8.24
|
€56.59B 65.32B USD | €2.21M 2.55M USD | €63.02 72.75 USD | €66.23 76.45 USD | €56.59B 65.32B USD | 454.78 | €0.14 0.16 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.62 20.34 USD |
-0.37
|
€53.30B 61.52B USD | €2.83M 3.27M USD | €17.54 20.25 USD | €17.72 20.45 USD | €53.30B 61.52B USD | 8.27 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€228.90 264.23 USD |
+1.15
|
€47.03B 54.29B USD | €79.79K 92.1K USD | €226.00 260.88 USD | €231.40 267.11 USD | €47.03B 54.29B USD | 28.18 | €8.12 9.37 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.00 19.62 USD |
+0.8
|
€45.18B 52.15B USD | €1.63M 1.88M USD | €16.88 19.49 USD | €17.12 19.76 USD | €45.18B 52.15B USD | 154.54 | €0.11 0.13 USD | ||
Danone S.A.
BN.PA
FR
|
€67.80 78.26 USD |
+1.74
|
€43.51B 50.22B USD | €1.02M 1.17M USD | €66.74 77.04 USD | €67.94 78.43 USD | €43.51B 50.22B USD | 24.04 | €2.82 3.26 USD | ||
Legrand SA
LR.PA
FR
|
€147.80 170.61 USD |
-4.06
|
€38.63B 44.6B USD | €371.92K 429.32K USD | €146.95 169.63 USD | €151.50 174.88 USD | €38.63B 44.6B USD | 30.47 | €4.85 5.6 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€77.46 89.41 USD |
-0.82
|
€37.95B 43.8B USD | €520.63K 600.98K USD | €76.72 88.56 USD | €77.86 89.88 USD | €37.95B 43.8B USD | 13.40 | €5.78 6.67 USD | ||
Kering SA
KER.PA
FR
|
€263.60 304.28 USD |
-0.94
|
€32.32B 37.31B USD | €116.33K 134.29K USD | €262.80 303.36 USD | €267.25 308.5 USD | €32.32B 37.31B USD | 0 | -€0.24 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.01 41.57 USD |
-0.03
|
€26.37B 30.44B USD | €973.23K 1.12M USD | €35.52 41 USD | €36.11 41.68 USD | €26.37B 30.44B USD | 21.18 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€297.60 343.53 USD |
+1.57
|
€23.08B 26.65B USD | €10.58K 12.21K USD | €292.80 337.99 USD | €299.20 345.38 USD | €23.08B 26.65B USD | 23.78 | €12.51 14.44 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.47 20.17 USD |
+2.58
|
€22.96B 26.5B USD | €988.22K 1.14M USD | €16.90 19.51 USD | €17.63 20.35 USD | €22.96B 26.5B USD | 18.98 | €0.92 1.06 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.36 102 USD |
+0.73
|
€21.96B 25.34B USD | €282.88K 326.54K USD | €86.74 100.13 USD | €88.68 102.37 USD | €21.96B 25.34B USD | 13.55 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€50.30 58.06 USD |
-0.24
|
€19.41B 22.41B USD | €401.21K 463.13K USD | €49.78 57.46 USD | €50.46 58.25 USD | €19.41B 22.41B USD | 15.91 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€85.10 98.23 USD |
+0.77
|
€17.26B 19.92B USD | €88.46K 102.11K USD | €83.30 96.16 USD | €85.60 98.81 USD | €17.26B 19.92B USD | 10.99 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.70 74.69 USD |
+1.92
|
€16.29B 18.81B USD | €256.56K 296.15K USD | €63.20 72.95 USD | €64.92 74.94 USD | €16.29B 18.81B USD | 11.55 | €5.60 6.46 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€163.60 188.85 USD |
+1.05
|
€15.91B 18.37B USD | €49.40K 57.02K USD | €161.30 186.19 USD | €165.70 191.27 USD | €15.91B 18.37B USD | 59.49 | €2.75 3.17 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.34 103.13 USD |
+1.73
|
€14.90B 17.2B USD | €525.85K 607K USD | €87.10 100.54 USD | €91.32 105.41 USD | €14.90B 17.2B USD | 9.78 | €9.13 10.54 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€101.05 116.65 USD |
+0.75
|
€14.59B 16.84B USD | €126.68K 146.23K USD | €99.70 115.09 USD | €101.65 117.34 USD | €14.59B 16.84B USD | 11.58 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.PA
FR
|
€145.60 168.07 USD |
-0.07
|
€14.52B 16.76B USD | €80.95K 93.44K USD | €144.70 167.03 USD | €146.50 169.11 USD | €14.52B 16.76B USD | 22.19 | €6.56 7.57 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€162.90 188.04 USD |
+3.63
|
€13.47B 15.55B USD | €30.36K 35.05K USD | €157.60 181.92 USD | €162.70 187.81 USD | €13.47B 15.55B USD | 30.67 | €5.31 6.13 USD | ||
Eiffage SA
FGR.PA
FR
|
€130.00 150.06 USD |
+0.04
|
€12.74B 14.71B USD | €36.41K 42.03K USD | €128.75 148.62 USD | €130.60 150.76 USD | €12.74B 14.71B USD | 12.16 | €10.69 12.34 USD | ||
Accor SA
AC.PA
FR
|
€48.99 56.55 USD |
+1.24
|
€11.57B 13.35B USD | €545.24K 629.39K USD | €48.07 55.49 USD | €49.20 56.79 USD | €11.57B 13.35B USD | 30.42 | €1.61 1.86 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.82 29.8 USD |
+1.1
|
€11.47B 13.24B USD | €272.19K 314.2K USD | €25.28 29.18 USD | €25.81 29.79 USD | €11.47B 13.24B USD | 19.70 | €1.31 1.51 USD | ||
Carrefour SA
CA.PA
FR
|
€16.20 18.69 USD |
+0.59
|
€11.46B 13.23B USD | €877.51K 1.01M USD | €16.04 18.51 USD | €16.37 18.9 USD | €11.46B 13.23B USD | 11.40 | €1.42 1.64 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€65.06 75.1 USD |
+2.49
|
€11.28B 13.02B USD | €133.65K 154.27K USD | €63.78 73.62 USD | €65.28 75.35 USD | €11.28B 13.02B USD | 25.51 | €2.55 2.94 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.96 4.57 USD |
+1.44
|
€11.12B 12.83B USD | €6.30M 7.27M USD | €3.91 4.51 USD | €4.01 4.62 USD | €11.12B 12.83B USD | 32.96 | €0.12 0.14 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.40 127.44 USD |
-0.72
|
€10.92B 12.61B USD | €80.60K 93.04K USD | €109.30 126.17 USD | €111.60 128.82 USD | €10.92B 12.61B USD | 28.60 | €3.86 4.46 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.13 42.86 USD |
-3.26
|
€10.90B 12.58B USD | €184.90K 213.44K USD | €36.84 42.53 USD | €38.20 44.1 USD | €10.90B 12.58B USD | 18.65 | €1.99 2.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.08 41.65 USD |
+0.5
|
€10.35B 11.94B USD | €471.73K 544.53K USD | €35.80 41.33 USD | €36.18 41.76 USD | €10.35B 11.94B USD | 7.94 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.53 21.39 USD |
-0.7
|
€10.05B 11.6B USD | €261.89K 302.3K USD | €18.44 21.29 USD | €18.65 21.53 USD | €10.05B 11.6B USD | 31.40 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€51.05 58.93 USD |
-0.1
|
€8.62B 9.95B USD | €34.43K 39.74K USD | €50.30 58.06 USD | €51.30 59.22 USD | €8.62B 9.95B USD | 49.08 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€66.60 76.88 USD |
-1.04
|
€7.86B 9.07B USD | €92.37K 106.63K USD | €65.60 75.72 USD | €67.65 78.09 USD | €7.86B 9.07B USD | 19.94 | €3.34 3.86 USD | ||
Renault SA
RNO.PA
FR
|
€26.79 30.92 USD |
-3.7
|
€7.76B 8.96B USD | €1.03M 1.19M USD | €26.10 30.13 USD | €27.36 31.58 USD | €7.76B 8.96B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€16.15 18.64 USD |
-0.37
|
€7.47B 8.62B USD | €922.61K 1.07M USD | €15.95 18.41 USD | €16.26 18.76 USD | €7.47B 8.62B USD | 26.91 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€49.98 57.69 USD |
+0.04
|
€7.29B 8.41B USD | €66.61K 76.89K USD | €49.52 57.16 USD | €50.25 58.01 USD | €7.29B 8.41B USD | 16.38 | €3.05 3.52 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€189.80 219.09 USD |
-0.89
|
€7.04B 8.13B USD | €34.79K 40.16K USD | €187.00 215.86 USD | €190.60 220.02 USD | €7.04B 8.13B USD | 17.08 | €11.11 12.82 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€86.10 99.39 USD |
+0.35
|
€6.87B 7.93B USD | €134.13K 154.83K USD | €86.00 99.27 USD | €91.15 105.22 USD | €6.87B 7.93B USD | 0 | -€4.61 -5.3 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€152.30 175.81 USD |
-4.21
|
€6.66B 7.69B USD | €45.45K 52.47K USD | €150.60 173.84 USD | €156.60 180.77 USD | €6.66B 7.69B USD | 32.06 | €4.75 5.48 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€35.18 40.61 USD |
+0.23
|
€6.11B 7.06B USD | €111.46K 128.66K USD | €34.54 39.87 USD | €35.32 40.77 USD | €6.11B 7.06B USD | 17.94 | €1.96 2.26 USD | ||
Covivio
COV.PA
FR
|
€52.65 60.78 USD |
-1.03
|
€5.83B 6.73B USD | €35.58K 41.07K USD | €52.25 60.31 USD | €53.30 61.53 USD | €5.83B 6.73B USD | 7.94 | €6.63 7.65 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.76 30.89 USD |
+0.07
|
€5.83B 6.72B USD | €128.45K 148.28K USD | €26.50 30.59 USD | €26.78 30.91 USD | €5.83B 6.72B USD | 18.32 | €1.46 1.69 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.46 36.32 USD |
-1.13
|
€5.62B 6.49B USD | €300.16K 346.49K USD | €30.68 35.41 USD | €31.76 36.66 USD | €5.62B 6.49B USD | 6.72 | €4.68 5.4 USD | ||
Gecina
GFC.PA
FR
|
€72.00 83.11 USD |
-1.3
|
€5.34B 6.16B USD | €41.10K 47.44K USD | €72.05 83.17 USD | €73.20 84.5 USD | €5.34B 6.16B USD | 11.94 | €6.03 6.96 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.16 25.58 USD |
-1.9
|
€5.14B 5.93B USD | €441.70K 509.87K USD | €21.81 25.18 USD | €22.54 26.02 USD | €5.14B 5.93B USD | 10.45 | €2.12 2.45 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€22.17 25.59 USD |
-0.45
|
€5.09B 5.87B USD | €238.85K 275.71K USD | €21.64 24.98 USD | €22.20 25.63 USD | €5.09B 5.87B USD | 16.42 | €1.35 1.56 USD | ||
|
Soitec SA
SOI.PA
FR
|
€119.40 137.83 USD |
-7.76
|
€4.26B 4.92B USD | €238.17K 274.93K USD | €114.35 132 USD | €125.60 144.98 USD | €4.26B 4.92B USD | 0 | -€6.23 -7.1 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€117.80 135.98 USD |
-0.67
|
€4.13B 4.76B USD | €1.86K 2.14K USD | €117.60 135.75 USD | €119.20 137.6 USD | €4.13B 4.76B USD | 15.91 | €7.40 8.54 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€18.94 21.86 USD |
-2.77
|
€4.03B 4.65B USD | €40.62K 46.89K USD | €18.87 21.78 USD | €19.27 22.24 USD | €4.03B 4.65B USD | 15.39 | €1.23 1.42 USD | ||
|
Rubis
RUI.PA
FR
|
€32.36 37.35 USD |
-0.61
|
€3.33B 3.84B USD | €67.36K 77.75K USD | €32.00 36.94 USD | €32.48 37.49 USD | €3.33B 3.84B USD | 10.85 | €2.98 3.44 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.60 14.54 USD |
+1.33
|
€3.31B 3.82B USD | €551.32K 636.41K USD | €12.23 14.12 USD | €12.66 14.61 USD | €3.31B 3.82B USD | 2.28 | €5.51 6.36 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.64 15.74 USD |
-2.36
|
€3.29B 3.8B USD | €423.20K 488.51K USD | €13.38 15.44 USD | €13.83 15.96 USD | €3.29B 3.8B USD | 16.83 | €0.81 0.94 USD | ||
|
Wendel
MF.PA
FR
|
€81.45 94.02 USD |
-1.57
|
€3.18B 3.68B USD | €33.44K 38.6K USD | €81.30 93.85 USD | €82.70 95.46 USD | €3.18B 3.68B USD | 0 | -€4.01 -4.6 USD | ||
Teleperformance SE
TEP.PA
FR
|
€54.08 62.43 USD |
+1.92
|
€3.14B 3.63B USD | €118.39K 136.66K USD | €52.44 60.53 USD | €54.42 62.82 USD | €3.14B 3.63B USD | 6.43 | €8.40 9.7 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€67.90 78.38 USD |
-1.88
|
€3.10B 3.58B USD | €20.79K 24K USD | €66.90 77.22 USD | €69.00 79.65 USD | €3.10B 3.58B USD | 49.92 | €1.36 1.57 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.34 8.47 USD |
+2.02
|
€3.10B 3.58B USD | €448.67K 517.91K USD | €6.92 7.99 USD | €7.43 8.57 USD | €3.10B 3.58B USD | 0 | -€0.36 -0.4 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€66.50 76.76 USD |
-0.6
|
€2.96B 3.42B USD | €23.94K 27.63K USD | €65.00 75.03 USD | €66.70 76.99 USD | €2.96B 3.42B USD | 10.84 | €6.13 7.08 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.08 19.72 USD |
+0.35
|
€2.95B 3.41B USD | €13.35K 15.41K USD | €16.80 19.39 USD | €17.12 19.76 USD | €2.95B 3.41B USD | 74.26 | €0.23 0.27 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.41 2.78 USD |
-1.03
|
€2.84B 3.28B USD | €1.81M 2.09M USD | €2.30 2.65 USD | €2.42 2.8 USD | €2.84B 3.28B USD | 0 | -€0.76 -0.8 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€143.40 165.53 USD |
+1.49
|
€2.79B 3.23B USD | €16.53K 19.08K USD | €140.60 162.3 USD | €144.40 166.69 USD | €2.79B 3.23B USD | 9.45 | €15.16 17.5 USD | ||
|
SEB SA
SK.PA
FR
|
€49.80 57.49 USD |
+0.73
|
€2.73B 3.15B USD | €15.49K 17.88K USD | €48.16 55.59 USD | €49.82 57.51 USD | €2.73B 3.15B USD | 11.19 | €4.45 5.14 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.04 21.98 USD |
+0.95
|
€2.72B 3.14B USD | €13.90K 16.04K USD | €18.76 21.66 USD | €19.12 22.07 USD | €2.72B 3.14B USD | 13.31 | €1.43 1.65 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.14 48.64 USD |
-1.77
|
€2.70B 3.11B USD | €24.47K 28.24K USD | €42.06 48.55 USD | €42.72 49.31 USD | €2.70B 3.11B USD | 0 | -€5.86 -6.7 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€134.00 154.68 USD |
-0.07
|
€2.56B 2.96B USD | €7.02K 8.11K USD | €131.70 152.03 USD | €135.30 156.18 USD | €2.56B 2.96B USD | 10.13 | €13.22 15.26 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.79 18.23 USD |
-0.06
|
€2.36B 2.72B USD | €120.57K 139.17K USD | €14.84 17.13 USD | €15.99 18.46 USD | €2.36B 2.72B USD | 0 | €0.00 0 USD | ||
|
Société BIC SA
BB.PA
FR
|
€57.60 66.49 USD |
+1.41
|
€2.34B 2.7B USD | €8.06K 9.3K USD | €56.60 65.34 USD | €57.80 66.72 USD | €2.34B 2.7B USD | 27.69 | €2.08 2.4 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.60 19.16 USD |
+0.12
|
€2.30B 2.66B USD | €43.97K 50.75K USD | €16.46 19 USD | €16.60 19.16 USD | €2.30B 2.66B USD | 12.57 | €1.32 1.52 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.25 17.6 USD |
-0.2
|
€2.28B 2.63B USD | €66.28K 76.51K USD | €15.11 17.44 USD | €15.25 17.6 USD | €2.28B 2.63B USD | 10.66 | €1.43 1.65 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.44 50.14 USD |
-2.38
|
€2.27B 2.63B USD | €83.18K 96.02K USD | €42.50 49.06 USD | €43.56 50.28 USD | €2.27B 2.63B USD | 28.96 | €1.50 1.73 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€96.90 111.86 USD |
-0.41
|
€2.26B 2.61B USD | €4.97K 5.74K USD | €95.80 110.59 USD | €97.20 112.2 USD | €2.26B 2.61B USD | 261.89 | €0.37 0.43 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€18.86 21.77 USD |
+0.37
|
€2.22B 2.57B USD | €14.68K 16.95K USD | €18.64 21.52 USD | €19.00 21.93 USD | €2.22B 2.57B USD | 24.49 | €0.77 0.89 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€337.50 389.59 USD |
+1.05
|
€2.20B 2.54B USD | €3.13K 3.62K USD | €330.00 380.93 USD | €338.00 390.17 USD | €2.20B 2.54B USD | 37.58 | €8.98 10.37 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.18 2.51 USD |
+0.65
|
€2.17B 2.5B USD | €549.74K 634.58K USD | €2.14 2.47 USD | €2.19 2.52 USD | €2.17B 2.5B USD | 108.80 | €0.02 0.02 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.20 29.09 USD |
+0.16
|
€2.11B 2.43B USD | €42.43K 48.97K USD | €24.84 28.67 USD | €25.32 29.23 USD | €2.11B 2.43B USD | 15.94 | €1.58 1.82 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.89 42.58 USD |
+0.48
|
€1.94B 2.24B USD | €8.43K 9.73K USD | €36.60 42.25 USD | €36.94 42.64 USD | €1.94B 2.24B USD | 8.03 | €4.59 5.3 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.60 63.03 USD |
-1.27
|
€1.90B 2.19B USD | €42.75K 49.35K USD | €54.10 62.45 USD | €55.20 63.72 USD | €1.90B 2.19B USD | 17.96 | €3.04 3.51 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.22 25.65 USD |
+0.09
|
€1.87B 2.16B USD | €32.74K 37.79K USD | €21.98 25.37 USD | €22.32 25.76 USD | €1.87B 2.16B USD | 12.99 | €1.71 1.97 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.45 10.91 USD |
-1.07
|
€1.74B 2.01B USD | €552.78K 638.09K USD | €9.24 10.66 USD | €9.53 11 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.09 10.49 USD |
-0.76
|
€1.62B 1.87B USD | €8.56K 9.88K USD | €9.04 10.44 USD | €9.17 10.59 USD | €1.62B 1.87B USD | 15.15 | €0.60 0.69 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.12 9.37 USD |
-0.79
|
€1.62B 1.87B USD | €106.07K 122.44K USD | €7.98 9.21 USD | €8.32 9.6 USD | €1.62B 1.87B USD | 4.53 | €1.79 2.07 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€10.08 11.64 USD |
+0.9
|
€1.60B 1.84B USD | €116.58K 134.57K USD | €9.75 11.25 USD | €10.13 11.69 USD | €1.60B 1.84B USD | 12.14 | €0.83 0.96 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€31.12 35.92 USD |
+2.44
|
€1.58B 1.82B USD | €60.56K 69.91K USD | €30.10 34.75 USD | €31.52 36.38 USD | €1.58B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.20 14.08 USD |
-0.81
|
€1.53B 1.77B USD | €50.66K 58.48K USD | €12.10 13.97 USD | €12.30 14.2 USD | €1.53B 1.77B USD | 12.44 | €0.98 1.13 USD | ||
|
Argan SA
ARG.PA
FR
|
€59.40 68.57 USD |
-0.17
|
€1.53B 1.77B USD | €6.14K 7.09K USD | €58.70 67.76 USD | €59.40 68.57 USD | €1.53B 1.77B USD | 6.21 | €9.56 11.04 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.08 4.71 USD |
-1.35
|
€1.46B 1.68B USD | €107.39K 123.96K USD | €4.07 4.7 USD | €4.16 4.8 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||