$3.39T
إجمالي القيمة السوقية
$104.29B
إجمالي حجم التداول
BTC 62.27%     ETH 8.67%
السيطرة

للبلد: فرنسا منصة التبادل: Paris سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (3166)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  RMS.PA $2,276 2487.98 USD
+0.53
$238.6B 260.83B USD $74.56K 81.5K USD $2,261 2471.58 USD $2,331 2548.1 USD $238.6B 260.83B USD 51.82 $43.92 48.01 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $453.55 495.79 USD
+0.83
$225.61B 246.62B USD $513.99K 561.86K USD $450 491.91 USD $467.2 510.71 USD $225.61B 246.62B USD 18.06 $25.1 27.44 USD
L'Oréal S.A.  OR.PA $363.55 397.41 USD
+1.27
$197.13B 215.49B USD $332.32K 363.27K USD $361.2 394.84 USD $368.95 403.31 USD $197.13B 215.49B USD 30.42 $11.95 13.06 USD
Airbus SE  AIR.PA $170.6 186.49 USD
+2.16
$134.32B 146.83B USD $1.5M 1.64M USD $168.82 184.54 USD $172.06 188.08 USD $134.32B 146.83B USD 30.40 $5.61 6.13 USD
Schneider Electric S.E.  SU.PA $218.45 238.8 USD
+2.63
$123.4B 134.9B USD $866.13K 946.79K USD $215.6 235.68 USD $220.45 240.98 USD $123.4B 134.9B USD 27.65 $7.9 8.64 USD
TotalEnergies SE  TTE.PA $52.5 57.39 USD
-3.28
$116.84B 127.72B USD $8.46M 9.25M USD $51.27 56.05 USD $53.07 58.01 USD $116.84B 127.72B USD 10.11 $5.19 5.67 USD
EssilorLuxottica Société anonyme  EL.PA $242.4 264.98 USD
+0.71
$111.78B 122.19B USD $532.98K 582.62K USD $241.3 263.77 USD $247 270 USD $111.78B 122.19B USD 47.25 $5.13 5.61 USD
Safran SA  SAF.PA $263.1 287.6 USD
+1.58
$110.64B 120.94B USD $523.14K 571.86K USD $262.6 287.06 USD $267.2 292.09 USD $110.64B 120.94B USD 0 -$1.61 -1.7 USD
L'Air Liquide S.A.  AI.PA $176.32 192.74 USD
+0.99
$104.1B 113.8B USD $692.68K 757.19K USD $175.66 192.02 USD $177.58 194.12 USD $104.1B 113.8B USD 30.77 $5.73 6.26 USD
Sanofi  SAN.PA $83.66 91.45 USD
+0.71
$101.86B 111.35B USD $1.52M 1.66M USD $83.68 91.47 USD $84.79 92.69 USD $101.86B 111.35B USD 16.76 $4.99 5.45 USD
AXA SA  CS.PA $41.88 45.78 USD
+0.36
$93.02B 101.69B USD $4.49M 4.91M USD $41.88 45.78 USD $42.87 46.86 USD $93.02B 101.69B USD 12.88 $3.25 3.55 USD
BNP Paribas SA  BNP.PA $75.38 82.4 USD
+3.15
$86.61B 94.67B USD $2.81M 3.07M USD $74.61 81.56 USD $75.81 82.87 USD $86.61B 94.67B USD 7.93 $9.5 10.38 USD
Christian Dior SE  CDI.PA $432.8 473.11 USD
+2.22
$78.45B 85.76B USD $6.46K 7.06K USD $427.4 467.21 USD $439.2 480.1 USD $78.45B 85.76B USD 14.98 $28.88 31.57 USD
Vinci SA  DG.PA $122.95 134.4 USD
+1.65
$69.36B 75.82B USD $1.2M 1.32M USD $122.25 133.64 USD $124.05 135.6 USD $69.36B 75.82B USD 14.58 $8.43 9.22 USD
Thales S.A.  HO.PA $237.8 259.95 USD
-3.57
$49.4B 54B USD $378.02K 413.22K USD $236.7 258.75 USD $245.4 268.26 USD $49.4B 54B USD 48.72 $4.88 5.33 USD
Compagnie de Saint-Gobain S.A.  SGO.PA $97.82 106.93 USD
+4.42
$49.18B 53.76B USD $1.31M 1.44M USD $97.12 106.17 USD $98.6 107.78 USD $49.18B 53.76B USD 17.34 $5.64 6.17 USD
Crédit Agricole S.A.  ACA.PA $15.81 17.28 USD
+2.1
$48.13B 52.62B USD $5.23M 5.71M USD $15.62 17.07 USD $15.88 17.35 USD $48.13B 52.62B USD 7.74 $2.04 2.23 USD
Engie SA  ENGI.PA $19.71 21.54 USD
-0.15
$47.83B 52.28B USD $4.34M 4.74M USD $19.24 21.03 USD $19.85 21.69 USD $47.83B 52.28B USD 11.94 $1.65 1.8 USD
Danone S.A.  BN.PA $71.44 78.09 USD
-0.2
$45.96B 50.24B USD $1M 1.1M USD $71.46 78.12 USD $72.36 79.1 USD $45.96B 50.24B USD 22.82 $3.13 3.42 USD
Dassault Systèmes SE  DSY.PA $30.93 33.81 USD
+0.65
$40.72B 44.52B USD $1.7M 1.86M USD $30.92 33.8 USD $31.47 34.4 USD $40.72B 44.52B USD 34.75 $0.89 0.97 USD
Société Générale Société anonyme  GLE.PA $48 52.47 USD
+2.11
$38.71B 42.31B USD $2.93M 3.2M USD $47.43 51.85 USD $48.52 53.04 USD $38.71B 42.31B USD 8.67 $5.53 6.05 USD
Orange S.A.  ORA.PA $12.75 13.94 USD
+0.12
$33.89B 37.05B USD $5.79M 6.33M USD $12.64 13.82 USD $12.82 14.01 USD $33.89B 37.05B USD 17.22 $0.74 0.81 USD
Legrand SA  LR.PA $108.75 118.88 USD
+1.21
$28.67B 31.34B USD $641.05K 700.76K USD $108.45 118.55 USD $110.1 120.35 USD $28.67B 31.34B USD 24.22 $4.49 4.91 USD
Capgemini SE  CAP.PA $144.15 157.58 USD
+1.55
$25.05B 27.38B USD $403.24K 440.79K USD $144.15 157.58 USD $146.5 160.14 USD $25.05B 27.38B USD 15.22 $9.47 10.35 USD
Nokia Oyj  NOKIA.PA $4.52 4.94 USD
+1.8
$24.34B 26.61B USD $83.93K 91.75K USD $4.49 4.9 USD $4.53 4.95 USD $24.34B 26.61B USD 20.52 $0.22 0.24 USD
Publicis Groupe S.A.  PUB.PA $95 103.85 USD
+1.76
$23.84B 26.06B USD $617.38K 674.88K USD $94.7 103.52 USD $96.2 105.16 USD $23.84B 26.06B USD 14.50 $6.55 7.16 USD
STMicroelectronics N.V.  STMPA.PA $25.75 28.14 USD
+3.02
$23.04B 25.18B USD $2.19M 2.39M USD $25.45 27.82 USD $25.87 28.28 USD $23.04B 25.18B USD 24.99 $1.03 1.13 USD
Dassault Aviation société anonyme  AM.PA $292 319.2 USD
-4.01
$22.9B 25.03B USD $60.72K 66.38K USD $291.2 318.32 USD $302.4 330.56 USD $22.9B 25.03B USD 24.80 $11.77 12.87 USD
Kering SA  KER.PA $180.48 197.29 USD
+2.84
$22.57B 24.67B USD $383.08K 418.76K USD $176.26 192.68 USD $184.16 201.31 USD $22.57B 24.67B USD 19.55 $9.23 10.09 USD
Compagnie Générale des Établissements Michelin Société en commandite par actions  ML.PA $31.58 34.52 USD
+1.19
$22.53B 24.62B USD $2.15M 2.35M USD $31.25 34.16 USD $31.82 34.78 USD $22.53B 24.62B USD 3.08 $10.24 11.19 USD
Pernod Ricard SA  RI.PA $87.02 95.12 USD
+0.21
$22.06B 24.11B USD $372.82K 407.54K USD $86.8 94.88 USD $89.7 98.05 USD $22.06B 24.11B USD 19.95 $4.36 4.77 USD
Veolia Environnement SA  VIE.PA $29.81 32.59 USD
+0.98
$21.78B 23.8B USD $2.32M 2.53M USD $29.81 32.59 USD $30.12 32.93 USD $21.78B 23.8B USD 19.35 $1.54 1.68 USD
Sartorius Stedim Biotech S.A.  DIM.PA $199.3 217.86 USD
+2.28
$20.02B 21.89B USD $68.59K 74.97K USD $198.85 217.37 USD $202.4 221.25 USD $20.02B 21.89B USD 94.90 $2.1 2.3 USD
Bolloré SE  BOL.PA $5.31 5.8 USD
+1.24
$14.83B 16.22B USD $1.5M 1.64M USD $5.27 5.76 USD $5.34 5.83 USD $14.83B 16.22B USD 106.20 $0.05 0.05 USD
Euronext N.V.  ENX.PA $143.8 157.19 USD
-0.21
$14.78B 16.15B USD $266.49K 291.31K USD $142.2 155.44 USD $145 158.5 USD $14.78B 16.15B USD 24.41 $5.89 6.44 USD
Bouygues SA  EN.PA $37.43 40.92 USD
+0.97
$14.23B 15.55B USD $644.26K 704.26K USD $37.24 40.71 USD $37.86 41.39 USD $14.23B 15.55B USD 13.46 $2.78 3.04 USD
bioMérieux S.A.  BIM.PA $120.5 131.72 USD
-0.41
$14.21B 15.53B USD $75.68K 82.73K USD $120.3 131.5 USD $122 133.36 USD $14.21B 15.53B USD 33.10 $3.64 3.98 USD
Amundi S.A.  AMUN.PA $67.6 73.9 USD
+2.5
$13.98B 15.29B USD $89.63K 97.97K USD $67.1 73.35 USD $67.75 74.06 USD $13.98B 15.29B USD 10.61 $6.37 6.96 USD
Bureau Veritas SA  BVI.PA $28.62 31.29 USD
-0.07
$12.7B 13.89B USD $1.22M 1.34M USD $28.62 31.29 USD $29.08 31.79 USD $12.7B 13.89B USD 22.89 $1.25 1.37 USD
Unibail-Rodamco-Westfield SE  URW.PA $81.04 88.59 USD
+0.55
$11.69B 12.78B USD $329.1K 359.75K USD $80.82 88.35 USD $82.1 89.75 USD $11.69B 12.78B USD 77.92 $1.04 1.14 USD
Renault SA  RNO.PA $39.35 43.01 USD
+2.45
$11.42B 12.48B USD $1.23M 1.35M USD $39.05 42.69 USD $39.69 43.39 USD $11.42B 12.48B USD 14.46 $2.72 2.97 USD
Eiffage SA  FGR.PA $114.95 125.66 USD
+1.46
$10.97B 11.99B USD $173.29K 189.43K USD $114.4 125.05 USD $116.7 127.57 USD $10.97B 11.99B USD 10.50 $10.94 11.96 USD
Eurofins Scientific SE  ERF.PA $60.38 66 USD
+1.44
$10.74B 11.74B USD $271.99K 297.32K USD $59.36 64.89 USD $60.44 66.07 USD $10.74B 11.74B USD 28.88 $2.09 2.28 USD
Accor SA  AC.PA $44.31 48.44 USD
+6.26
$10.73B 11.73B USD $1.37M 1.5M USD $43.36 47.4 USD $44.64 48.8 USD $10.73B 11.73B USD 19.01 $2.33 2.55 USD
Aeroports de Paris SA  ADP.PA $106 115.87 USD
+3.41
$10.62B 11.61B USD $150.07K 164.05K USD $104.5 114.23 USD $106.5 116.42 USD $10.62B 11.61B USD 30.72 $3.45 3.77 USD
Klépierre SA  LI.PA $33.72 36.86 USD
-0.18
$9.64B 10.54B USD $336.57K 367.92K USD $33.74 36.88 USD $34.08 37.25 USD $9.64B 10.54B USD 8.80 $3.83 4.19 USD
Alstom SA  ALO.PA $19.81 21.66 USD
+7.66
$9.17B 10.02B USD $2.7M 2.95M USD $19.06 20.84 USD $20 21.86 USD $9.17B 10.02B USD 63.90 $0.31 0.34 USD
Carrefour SA  CA.PA $12.91 14.11 USD
+1.26
$9.11B 9.96B USD $3.24M 3.55M USD $12.82 14.01 USD $12.97 14.18 USD $9.11B 9.96B USD 12.06 $1.07 1.17 USD
Getlink SE  GET.PA $16.27 17.79 USD
+0.12
$8.82B 9.64B USD $490.76K 536.46K USD $16.24 17.75 USD $16.4 17.93 USD $8.82B 9.64B USD 28.05 $0.58 0.63 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $10 10.93 USD
0
$8.79B 9.6B USD $14 15.3 USD $10 10.93 USD $10 10.93 USD $8.79B 9.6B USD 52.63 $0.19 0.21 USD
Ipsen S.A.  IPN.PA $102.7 112.26 USD
+1.88
$8.53B 9.32B USD $63.22K 69.11K USD $100.6 109.97 USD $103.6 113.25 USD $8.53B 9.32B USD 24.05 $4.27 4.67 USD
SPIE SA  SPIE.PA $45.68 49.93 USD
+1.51
$7.68B 8.39B USD $352.31K 385.12K USD $45.44 49.67 USD $46.3 50.61 USD $7.68B 8.39B USD 28.19 $1.62 1.77 USD
Rexel S.A.  RXL.PA $25.47 27.84 USD
+3.71
$7.67B 8.39B USD $523.76K 572.54K USD $25.19 27.54 USD $25.67 28.06 USD $7.67B 8.39B USD 22.53 $1.13 1.24 USD
Sodexo S.A.  SW.PA $52 56.84 USD
-0.1
$7.59B 8.29B USD $162.65K 177.79K USD $52 56.84 USD $53.05 57.99 USD $7.59B 8.29B USD 11.37 $4.57 5 USD
Gecina  GFC.PA $93.55 102.26 USD
+0.92
$6.95B 7.59B USD $131.58K 143.84K USD $93.05 101.72 USD $94.25 103.03 USD $6.95B 7.59B USD 22.38 $4.18 4.57 USD
Gaztransport & Technigaz SA  GTT.PA $166.4 181.9 USD
-1.01
$6.16B 6.74B USD $135.36K 147.97K USD $164.3 179.6 USD $168 183.65 USD $6.16B 6.74B USD 17.77 $9.36 10.23 USD
Technip Energies N.V.  TE.PA $34.7 37.93 USD
+0.81
$6.14B 6.71B USD $230.77K 252.26K USD $33.7 36.84 USD $34.76 38 USD $6.14B 6.71B USD 15.99 $2.17 2.37 USD
Edenred SE  EDEN.PA $24.85 27.16 USD
+1.93
$5.94B 6.49B USD $1.03M 1.13M USD $24.71 27.01 USD $25.05 27.38 USD $5.94B 6.49B USD 12.36 $2.01 2.2 USD
Covivio  COV.PA $51.85 56.68 USD
+0.88
$5.75B 6.28B USD $197.25K 215.62K USD $51.45 56.24 USD $52.55 57.44 USD $5.75B 6.28B USD 82.30 $0.63 0.69 USD
Elis SA  ELIS.PA $23.68 25.89 USD
+0.42
$5.52B 6.04B USD $381.88K 417.44K USD $23.72 25.93 USD $24.08 26.32 USD $5.52B 6.04B USD 17.54 $1.35 1.48 USD
SCOR SE  SCR.PA $27.8 30.39 USD
-1.21
$5.06B 5.53B USD $314.94K 344.28K USD $27.8 30.39 USD $28.72 31.39 USD $5.06B 5.53B USD 1390.00 $0.02 0.02 USD
Teleperformance SE  TEP.PA $79.26 86.64 USD
+4.13
$4.83B 5.28B USD $359.81K 393.32K USD $76.8 83.95 USD $79.34 86.73 USD $4.83B 5.28B USD 9.09 $8.71 9.52 USD
Arkema S.A.  AKE.PA $61.45 67.17 USD
+3.54
$4.64B 5.07B USD $233.51K 255.26K USD $60.9 66.57 USD $62.35 68.16 USD $4.64B 5.07B USD 16.04 $3.83 4.19 USD
Nexans S.A.  NEX.PA $100.8 110.19 USD
+5.55
$4.54B 4.96B USD $93.96K 102.71K USD $99.05 108.28 USD $101.4 110.84 USD $4.54B 4.96B USD 16.25 $6.2 6.78 USD
SEB SA  SK.PA $79.85 87.29 USD
+2.18
$4.46B 4.87B USD $35.9K 39.24K USD $79.45 86.85 USD $80.8 88.33 USD $4.46B 4.87B USD 18.87 $4.23 4.62 USD
Eurazeo SE  RF.PA $63 68.87 USD
+4.22
$4.4B 4.81B USD $131.51K 143.75K USD $61.5 67.23 USD $63.1 68.98 USD $4.4B 4.81B USD 0 -$5.95 -6.5 USD
Sopra Steria Group SA  SOP.PA $206 225.19 USD
+1.38
$4.03B 4.41B USD $35.71K 39.03K USD $203.8 222.78 USD $207.8 227.15 USD $4.03B 4.41B USD 13.53 $15.22 16.64 USD
Wendel  MF.PA $88.2 96.41 USD
+0.74
$3.74B 4.09B USD $46.53K 50.86K USD $87.8 95.98 USD $89.35 97.67 USD $3.74B 4.09B USD 0 -$2.93 -3.2 USD
Vallourec S.A.  VK.PA $14.93 16.32 USD
-1.81
$3.53B 3.86B USD $750.86K 820.79K USD $14.56 15.92 USD $15.07 16.47 USD $3.53B 3.86B USD 8.24 $1.81 1.98 USD
Verallia Société Anonyme  VRLA.PA $28.16 30.78 USD
-0.14
$3.32B 3.63B USD $198.79K 217.31K USD $28.18 30.8 USD $28.22 30.85 USD $3.32B 3.63B USD 14.08 $2 2.19 USD
Tikehau Capital  TKO.PA $18.7 20.44 USD
+0.97
$3.25B 3.55B USD $26.5K 28.96K USD $18.5 20.22 USD $18.9 20.66 USD $3.25B 3.55B USD 21.74 $0.86 0.94 USD
JCDecaux SE  DEC.PA $14.93 16.32 USD
+3.97
$3.19B 3.49B USD $127.7K 139.6K USD $14.58 15.94 USD $14.96 16.35 USD $3.19B 3.49B USD 12.33 $1.21 1.32 USD
Lagardere SA  MMB.PA $20.7 22.63 USD
+1.22
$2.93B 3.21B USD $19.79K 21.63K USD $20.55 22.46 USD $20.9 22.85 USD $2.93B 3.21B USD 17.54 $1.18 1.29 USD
Vivendi SE  VIV.PA $2.92 3.19 USD
+1.49
$2.9B 3.17B USD $1.59M 1.73M USD $2.91 3.18 USD $2.95 3.23 USD $2.9B 3.17B USD 0 -$0.18 -0.1 USD
Interparfums SA  ITP.PA $36.94 40.38 USD
+1.88
$2.83B 3.09B USD $42.8K 46.78K USD $36.6 40.01 USD $37.38 40.86 USD $2.83B 3.09B USD 20.63 $1.79 1.96 USD
Rubis  RUI.PA $26.98 29.49 USD
-0.88
$2.79B 3.05B USD $219.33K 239.76K USD $26.78 29.27 USD $27.3 29.84 USD $2.79B 3.05B USD 8.17 $3.3 3.61 USD
ID Logistics Group SA  IDL.PA $419.5 458.57 USD
+1.57
$2.77B 3.03B USD $3.38K 3.7K USD $413 451.46 USD $420 459.12 USD $2.77B 3.03B USD 53.43 $7.85 8.58 USD
Virbac SA  VIRP.PA $325 355.27 USD
+1.25
$2.73B 2.99B USD $3.7K 4.04K USD $323 353.08 USD $327.5 358 USD $2.73B 2.99B USD 18.73 $17.35 18.97 USD
Trigano S.A.  TRI.PA $138.8 151.73 USD
+2.74
$2.72B 2.97B USD $20.77K 22.7K USD $136.7 149.43 USD $140 153.04 USD $2.72B 2.97B USD 8.94 $15.52 16.97 USD
Alten S.A.  ATE.PA $72.6 79.36 USD
+3.79
$2.57B 2.81B USD $43.62K 47.68K USD $71.05 77.67 USD $73.1 79.91 USD $2.57B 2.81B USD 13.64 $5.32 5.82 USD
Vicat S.A.  VCT.PA $56.7 61.98 USD
+2.35
$2.52B 2.75B USD $57.23K 62.56K USD $55.8 61 USD $57.8 63.18 USD $2.52B 2.75B USD 9.31 $6.09 6.66 USD
Imerys S.A.  NK.PA $27.72 30.3 USD
+1.61
$2.43B 2.66B USD $98.52K 107.7K USD $27.8 30.39 USD $28.46 31.11 USD $2.43B 2.66B USD 0 -$1.12 -1.2 USD
COFACE SA  COFA.PA $16.17 17.68 USD
+1
$2.42B 2.64B USD $203.07K 221.98K USD $16.11 17.61 USD $16.28 17.8 USD $2.42B 2.64B USD 9.45 $1.71 1.87 USD
Carmila S.A.  CARM.PA $16.86 18.43 USD
+0.96
$2.37B 2.59B USD $78.04K 85.3K USD $16.68 18.23 USD $16.92 18.5 USD $2.37B 2.59B USD 7.62 $2.21 2.42 USD
SES S.A.  SESG.PA $5.85 6.39 USD
-3.31
$2.36B 2.58B USD $659.6K 721.03K USD $5.9 6.45 USD $6.08 6.65 USD $2.36B 2.58B USD 0 $0 0 USD
Rémy Cointreau SA  RCO.PA $44.44 48.58 USD
-0.45
$2.34B 2.55B USD $52.83K 57.75K USD $44.36 48.49 USD $46.04 50.33 USD $2.34B 2.55B USD 18.99 $2.34 2.56 USD
Valeo SE  FR.PA $9.02 9.86 USD
+5.45
$2.3B 2.51B USD $1.33M 1.45M USD $8.75 9.56 USD $9.09 9.93 USD $2.3B 2.51B USD 13.67 $0.66 0.72 USD
Air France-KLM SA  AF.PA $8.45 9.24 USD
+8.72
$2.26B 2.47B USD $3.99M 4.36M USD $8.31 9.08 USD $8.67 9.48 USD $2.26B 2.47B USD 4.66 $1.81 1.98 USD
Société BIC SA  BB.PA $53.6 58.59 USD
+0.19
$2.21B 2.42B USD $42.11K 46.03K USD $53.5 58.48 USD $54.3 59.36 USD $2.21B 2.42B USD 10.63 $5.04 5.51 USD
Altarea SCA  ALTA.PA $98.1 107.24 USD
-0.41
$2.19B 2.4B USD $10.72K 11.72K USD $97.9 107.02 USD $100.4 109.75 USD $2.19B 2.4B USD 350.35 $0.28 0.31 USD
Antin Infrastructure Partners SAS  ANTIN.PA $11.1 12.13 USD
+1.09
$1.98B 2.17B USD $29.45K 32.19K USD $10.96 11.98 USD $11.18 12.22 USD $1.98B 2.17B USD 15.00 $0.74 0.81 USD
Ipsos SA  IPS.PA $44.44 48.58 USD
+1.37
$1.92B 2.1B USD $24.8K 27.11K USD $44.26 48.38 USD $44.82 48.99 USD $1.92B 2.1B USD 9.53 $4.66 5.09 USD
Esso S.A.F.  ES.PA $145.2 158.72 USD
-2.81
$1.87B 2.04B USD $17.31K 18.92K USD $142.35 155.61 USD $146.9 160.58 USD $1.87B 2.04B USD 17.51 $8.29 9.06 USD
Peugeot Invest Société anonyme  PEUG.PA $73.3 80.13 USD
+1.24
$1.82B 1.99B USD $3.58K 3.91K USD $73.3 80.13 USD $74.2 81.11 USD $1.82B 1.99B USD 12.48 $5.87 6.42 USD
TF1 SA  TFI.PA $8.61 9.41 USD
+0.7
$1.82B 1.99B USD $204.3K 223.33K USD $8.57 9.37 USD $8.66 9.46 USD $1.82B 1.99B USD 9.56 $0.9 0.98 USD
Icade  ICAD.PA $23.22 25.38 USD
+0.43
$1.8B 1.97B USD $112.35K 122.81K USD $23.18 25.34 USD $23.62 25.82 USD $1.8B 1.97B USD 0 -$3.63 -3.9 USD
OVH Groupe S.A.  OVH.PA $11.72 12.81 USD
-16.29
$1.76B 1.93B USD $579.63K 633.61K USD $11.55 12.63 USD $14 15.3 USD $1.76B 1.93B USD 146.50 $0.08 0.09 USD
Clariane SE  CLARI.PA $4.82 5.27 USD
+8.55
$1.74B 1.9B USD $2.11M 2.31M USD $4.45 4.87 USD $4.89 5.34 USD $1.74B 1.9B USD 0 -$0.13 -0.1 USD
Believe S.A.  BLV.PA $17.1 18.69 USD
0
$1.72B 1.88B USD $2.22K 2.43K USD $17.1 18.69 USD $17.1 18.69 USD $1.72B 1.88B USD 0 -$0.03 -0.03 USD
Eutelsat Communications S.A.  ETL.PA $3.62 3.96 USD
-5.48
$1.72B 1.88B USD $6.34M 6.93M USD $3.45 3.77 USD $4.12 4.5 USD $1.72B 1.88B USD 0 -$2.05 -2.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا