$3.5T
إجمالي القيمة السوقية
$109.52B
إجمالي حجم التداول
BTC 62.26%     ETH 8.91%
السيطرة

أهم عملات المنظومة الاقتصادية لبروتوكول Near حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية لبروتوكول Near
المنظومة الاقتصادية لبروتوكول Near (116)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.06 $157.91B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$58.96B
₿849.82K
$157.91B
₿1.58M
$157.91B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.64B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$10.1B
₿97.15K
$61.8B
₿474.09K
$61.64B
₿474.25K
12 Wrapped Bitcoin  WBTC $109,404
₿1.00071
3.75 $14.1B
₿155.34K
$109,546
₿1.0029
$105,239
₿0.99
$236.47M
₿4.38K
$14.1B
₿155.34K
$14.1B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 ChainLink  LINK $13.7
₿0.00025
6.47 $9.29B
₿147.73K
$13.76
₿0.00025
$12.81
₿0.00024
$406.41M
₿5.73K
$13.7B
₿251.62K
$9.29B
₿147.73K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $2,581.63
₿0.050
7.15 $6.91B
₿0
$2,583.38
₿0.051
$2,392.42
₿0.050
$168.04M
₿32.34K
$6.94B
₿151.29K
$6.91B
₿0
التنبؤ بسعر WETH(weth)
35 Uniswap  UNI $7.4
₿0.00016
7.48 $4.45B
₿120.73K
$7.47
₿0.00016
$6.52
₿0.00015
$834.28M
₿2.37K
$7.4B
₿160.17K
$4.45B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Aave [New]  AAVE $276.72
₿0.0018
5.00 $4.2B
₿27.26K
$282.63
₿0.0018
$258.77
₿0.0017
$462.73M
₿2.81K
$4.43B
₿29.47K
$4.2B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9999
₿0.000014
0.04 $3.59B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$81.42M
₿4.63K
$3.59B
₿71.14K
$3.59B
₿71.14K
45 Near  NEAR $2.22
₿0.000099
9.10 $2.73B
₿105.66K
$2.23
₿0.00010
$2.02
₿0.000099
$199.08M
₿8.91K
$2.79B
₿117.88K
$2.73B
₿105.66K
التنبؤ بسعر Near(near)
108 The Graph  GRT $0.0875
₿0.0000046
9.59 $864.26M
₿44.46K
$0.08775
₿0.0000049
$0.07915
₿0.0000046
$31.98M
₿1.35K
$945.22M
₿50.71K
$864.26M
₿44.46K
التنبؤ بسعر The Graph(grt)
133 The Sandbox  SAND $0.2554
₿0.0000087
10.58 $624.83M
₿19.71K
$0.2578
₿0.0000091
$0.2305
₿0.0000086
$59.19M
₿1.56K
$766.39M
₿26.26K
$624.83M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
161 TrueUSD  TUSD $0.9989
₿0.000014
0.11 $494.04M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$14.87M
₿694.9
$494.04M
₿7.28K
$494.04M
₿7.28K
172 USDD  USDD $1
₿0.000014
0.09 $436.48M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$20.77M
₿73.99
$436.48M
$436.48M
₿10.71K
181 Compound Governance Token  COMP $43.7
₿0.0010
3.42 $410.27M
₿7K
$43.96
₿0.0010
$41.29
₿0.0010
$66.55M
₿632.52
$436.87M
₿10.21K
$410.27M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
215 Axelar  AXL $0.3307
₿0.000019
3.54 $328.8M
₿12.44K
$0.3334
₿0.000022
$0.3105
₿0.000019
$14.09M
₿619.31
$399.34M
₿22.79K
$328.8M
₿12.44K
التنبؤ بسعر Axelar(axl)
219 Frax  FRAX $0.9993
₿0.000014
0.06 $314.15M
₿9.54K
$0.9997
₿0.000014
$0.9982
₿0.000014
$6.42M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
231 Trust Wallet Token  TWT $0.7045
₿0.000017
3.34 $293.6M
₿7.38K
$0.7089
₿0.000018
$0.6744
₿0.000017
$7.82M
₿283.36
$704.68M
₿17.71K
$293.6M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
234 AMP Token  AMP $0.00341
₿0.00000013
3.90 $287.26M
₿7.37K
$0.00342
₿0.00000013
$0.003216
₿0.00000012
$8.39M
₿218.59
$339.91M
₿13.06K
$287.26M
₿7.37K
التنبؤ بسعر AMP Token(amp)
254 1inch  1INCH $0.1803
₿0.0000081
7.86 $251.67M
₿9.3K
$0.1806
₿0.0000085
$0.1667
₿0.0000080
$14.48M
₿675.32
$270.81M
₿12.17K
$251.67M
₿9.3K
التنبؤ بسعر 1inch(1inch)
281 Synthetix Network Token  SNX $0.5952
₿0.000055
5.97 $204.44M
₿18.2K
$0.5966
₿0.000059
$0.5503
₿0.000055
$12.01M
₿676.8
$204.7M
₿18.23K
$204.44M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
288 Basic Attention Token  BAT $0.1306
₿0.0000044
7.74 $195.56M
₿6.64K
$0.1312
₿0.0000047
$0.1204
₿0.0000044
$12.34M
₿1.23K
$196.12M
₿6.67K
$195.56M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
304 yearn.finance  YFI $5,210.37
₿0.12
6.23 $176.26M
₿3.99K
$5,217.92
₿0.12
$4,889.4
₿0.11
$15.73M
₿614.29
$191.14M
₿4.39K
$176.26M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
312 Siacoin  SC $0.002991
₿0.00000013
5.92 $168.03M
₿7.7K
$0.003007
₿0.00000013
$0.002796
₿0.00000013
$5.31M
₿107.11
$182.63M
₿7.7K
$168.03M
₿7.7K
التنبؤ بسعر Siacoin(sc)
358 WOO Network  WOO $0.07179
₿0.0000058
10.23 $137.12M
₿10.85K
$0.07181
₿0.0000061
$0.0634
₿0.0000058
$20.66M
₿352.03
$158.67M
₿13.1K
$137.12M
₿10.85K
التنبؤ بسعر WOO Network(woo)
359 ICON  ICX $0.1281
₿0.0000045
8.20 $136.95M
₿4.47K
$0.1281
₿0.0000047
$0.1179
₿0.0000045
$5.87M
₿69.6
$138.72M
₿4.52K
$136.95M
₿4.47K
التنبؤ بسعر ICON(icx)
397 Sushi  SUSHI $0.6266
₿0.000022
8.96 $120.91M
₿4.28K
$0.6331
₿0.000023
$0.5664
₿0.000022
$31.18M
₿600.05
$178.31M
₿5.55K
$120.91M
₿4.28K
التنبؤ بسعر Sushi(sushi)
410 Ontology  ONT $0.1255
₿0.0000050
10.05 $114.85M
₿4.5K
$0.1256
₿0.0000051
$0.1133
₿0.0000048
$6.42M
₿246.99
$125.56M
₿5K
$114.85M
₿4.5K
التنبؤ بسعر Ontology(ont)
474 Band Protocol  BAND $0.6056
₿0.000030
12.62 $94.41M
₿4.29K
$0.6067
₿0.000032
$0.5347
₿0.000030
$9.62M
₿185.69
$98.71M
₿4.42K
$94.41M
₿4.29K
التنبؤ بسعر Band Protocol(band)
525 API3  API3 $0.6465
₿0.000045
10.49 $79.91M
₿5.14K
$0.6462
₿0.000047
$0.5816
₿0.000045
$10.32M
₿308.44
$96.42M
₿5.98K
$79.91M
₿5.14K
التنبؤ بسعر API3(api3)
614 Balancer  BAL $1
₿0.000068
3.24 $64.29M
₿3.85K
$1.01
₿0.000071
$0.9526
₿0.000068
$5.43M
₿131.23
$69.04M
₿4.3K
$64.29M
₿3.85K
التنبؤ بسعر Balancer(bal)
719 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.07 $47.48M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$97.94M
₿20.99
$47.48M
₿1.8K
$47.48M
₿1.8K
749 Aurora  AURORA $0.07206
₿0.0000045
2.81 $44.41M
₿2K
$0.07206
₿0.0000049
$0.06988
₿0.0000045
$1.26M
₿23.52
$72.01M
₿4.53K
$44.41M
₿2K
التنبؤ بسعر Aurora(aurora)
763 Coin98  C98 $0.04447
₿0.0000059
10.22 $43.01M
₿3.89K
$0.04456
₿0.0000064
$0.03986
₿0.0000058
$7.34M
₿403.72
$44.48M
₿5.3K
$43.01M
₿3.89K
التنبؤ بسعر Coin98(c98)
794 DODO  DODO $0.03958
₿0.0000032
9.86 $39.61M
₿2.15K
$0.03976
₿0.0000034
$0.03587
₿0.0000032
$5.42M
₿187.8
$39.61M
₿3.26K
$39.61M
₿2.15K
التنبؤ بسعر DODO(dodo)
836 Huobi Token  HT $0.2256
₿0.000011
6.93 $35.95M
₿1.84K
$0.2301
₿0.000012
$0.1995
₿0.000011
$68.79K
₿27.72
$45.34M
₿2.32K
$35.95M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
839 Celo Dollar  CUSD $1
₿0.000014
0.19 $35.65M
₿565.89
$1.01
₿0.000014
$0.9965
₿0.000014
$1.74M
₿98.01
$35.65M
₿565.84
$35.65M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
869 Ampleforth  AMPL $1.23
₿0.000017
2.65 $33.62M
₿3.82K
$1.23
₿0.000017
$1.17
₿0.000016
$368.22K
₿14.1
$36.25M
₿4.46K
$33.62M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
926 Bridged Tether (Rainbow Bridge)  USDT.E $1
₿0.000014
0.01 $30.14M
₿0
$1
₿0.000014
$1
₿0.000013
$384.86K
₿3.65
$30.14M
₿434.78
$30.14M
₿0
التنبؤ بسعر Bridged Tether (Rainbow Bridge)(usdt.e)
971 Ampleforth Governance Token  FORTH $2.39
₿0.000082
3.27 $27.42M
₿874.38
$2.41
₿0.000086
$2.28
₿0.000082
$1.85M
₿55.33
$36.62M
₿1.27K
$27.42M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1181 Alchemix  ALCX $7.66
₿0.00056
8.66 $18.63M
₿1.22K
$7.69
₿0.00058
$7
₿0.00049
$1.59M
₿419.86
$23.37M
₿1.62K
$18.63M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1199 TruFin Staked NEAR  TRUNEAR $2.38
9.40 $17.95M
$2.38
$2.16
$97.99
$17.95M
$17.95M
التنبؤ بسعر TruFin Staked NEAR(trunear)
1201 SWEAT  SWEAT $0.002373
₿0.00000016
5.85 $18.03M
₿1.28K
$0.002373
₿0.00000017
$0.002165
₿0.00000016
$6.14M
₿109.19
$49.88M
₿3.55K
$18.03M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1290 Forgive Me Father  $PURGE $0.01801
48.71 $16.01M
$0.02727
$0.007477
$126.75K
$16.01M
$16.01M
التنبؤ بسعر Forgive Me Father($purge)
1317 Gitcoin  GTC $0.2438
₿0.000025
11.19 $14.83M
₿1.58K
$0.2442
₿0.000027
$0.2193
₿0.000025
$2.45M
₿124.59
$24.37M
₿2.59K
$14.83M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1631 REN  REN $0.009026
₿0.0000013
6.48 $9.02M
₿1.37K
$0.009035
₿0.0000014
$0.008463
₿0.0000013
$1.07M
₿273.18
$9.02M
₿1.37K
$9.02M
₿1.37K
التنبؤ بسعر REN(ren)
1789 Octopus Network  OCT $0.07281
₿0.0000057
4.56 $7.29M
₿454.85
$0.07302
₿0.0000060
$0.06933
₿0.0000055
$248.53K
₿7.77
$7.29M
₿577.89
$7.29M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1943 Balanced Dollars  BNUSD $1
₿0.000011
0.58 $5.77M
₿46.78
$1.01
₿0.000011
$0.9909
₿0.000011
$72.12K
₿1.06
$5.77M
₿235.23
$5.77M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1951 Rainbow Bridged Frax (Near Protocol)  FRAX $1.04
4.33 $5.71M
$1.05
$0.9909
$92.38K
$5.71M
$5.71M
التنبؤ بسعر Rainbow Bridged Frax (Near Protocol)(frax)
2159 Somnium Space CUBEs  CUBE $0.2966
₿0.000016
1.01 $4.41M
₿245.61
$0.2968
₿0.000016
$0.2852
₿0.000016
$2.66K
₿0.91
$11.89M
₿662.78
$4.41M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2196 FLUX Token  FLX $0.01577
₿0.0000027
3.32 $4.24M
₿730.13
$0.01577
₿0.0000027
$0.01521
₿0.0000025
$208.36
₿0.26
$15.78M
₿2.72K
$4.24M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2595 Ref Finance  REF $0.07114
₿0.0000065
5.60 $2.74M
₿212.68
$0.07127
₿0.0000071
$0.06572
₿0.0000064
$121.2K
₿0.23
$7.11M
₿657.61
$2.74M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2601 Cream  CREAM $1.17
₿0.00069
4.65 $2.71M
₿530.76
$1.18
₿0.00070
$1.06
₿0.00053
$75.38K
₿588.78
$3.42M
₿6.23K
$2.71M
₿530.76
التنبؤ بسعر Cream(cream)
2641 Angle Protocol  ANGLE $0.01306
₿0.0000015
-0.59 $2.63M
₿317.7
$0.01314
₿0.0000018
$0.01297
₿0.0000013
$6.36K
₿8.18
$13.06M
₿1.58K
$2.63M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2815 Rainbow Bridged DAI (Near Protocol)  DAI $1.04
4.46 $2.22M
$1.06
$0.9911
$4.19K
$2.22M
$2.22M
التنبؤ بسعر Rainbow Bridged DAI (Near Protocol)(dai)
3072 Hapi  HAPI $2.35
₿0.00037
0.01* $1.73M
₿266.25
$2.56
₿0.00039
$2.33
₿0.00036
$143.07K
₿6.87
$1.77M
₿273.17
$1.73M
₿266.25
التنبؤ بسعر Hapi(hapi)
3181 Allbridge  ABR $0.0772
₿0.0000055
-0.04 $1.54M
₿54.31
$0.07843
₿0.0000058
$0.07686
₿0.0000052
$1.12K
₿0.33
$7.47M
₿541.97
$1.54M
₿54.31
التنبؤ بسعر Allbridge(abr)
3943 Burrow  BRRR $0.001349
₿0.00000012
5.48 $818.25K
₿73.87
$0.001366
₿0.00000013
$0.001271
₿0.00000012
$253.98
₿0
$1.35M
₿121.86
$818.25K
₿73.87
التنبؤ بسعر Burrow(brrr)
4236 Black Dragon  BLACKDRAGON $0.000000008331
₿0.0000000000014
10.64 $646.55K
₿113.21
$0.000000008605
₿0.0000000000016
$0.000000007438
₿0.0000000000014
$9.72K
₿1.4
$646.55K
₿113.21
$646.55K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4631 Shitzu  SHITZU $0.001553
₿0.000000018
4.74 $475.86K
₿0
$0.001574
₿0.000000021
$0.001471
₿0.000000018
$6.4K
₿0.06
$475.86K
₿10.59
$475.86K
₿0
التنبؤ بسعر Shitzu(shitzu)
4684 BoringDAO  BORING $0.0002653
₿0.000000060
2.61 $454.49K
₿95.49
$0.0002654
₿0.000000061
$0.0002533
₿0.000000058
$52.85K
₿9.16
$454.49K
₿95.49
$454.49K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5745 Sender AI  ASI $0.004118
-0.31 $198.53K
$0.004172
$0.004006
$155.91K
$4.12M
$198.53K
التنبؤ بسعر Sender AI(asi)
6061 Trisolaris  TRI $0.0004805
₿0.000000061
5.97 $155.66K
₿14.4
$0.0004827
₿0.000000064
$0.0004506
₿0.000000060
$1.15K
₿0.25
$235.13K
₿10.17
$155.66K
₿14.4
التنبؤ بسعر Trisolaris(tri)
6363 Coreto  COR $0.0003001
₿0.000000030
200.12 $123.7K
₿5.74
$0.0003001
₿0.000000030
$0.00009977
₿0.000000029
$339.98
₿0.03
$138.75K
₿15.02
$123.7K
₿5.74
التنبؤ بسعر Coreto(cor)
6657 Allbridge Bridged SOL (Near Protocol)  SOL $153.75
6.12 $102.09K
$153.75
$143.95
$1.76K
$102.09K
$102.09K
التنبؤ بسعر Allbridge Bridged SOL (Near Protocol)(sol)
6708 Aurigami  PLY $0.00002385
₿0.0000000080
8.30 $98.37K
₿31.18
$0.00002392
₿0.0000000086
$0.0000219
₿0.0000000077
$47.82
₿0.19
$238.62K
₿80.6
$98.37K
₿31.18
التنبؤ بسعر Aurigami(ply)
6921 Pickle Finance  PICKLE $0.05097
₿0.000028
6.05 $84.28K
₿40.57
$0.05104
₿0.000029
$0.04801
₿0.000026
$20.82
₿0.82
$177.87K
₿94.4
$84.28K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
7249 Chronicle  XNL $0.00138
₿0.00000028
-2.90 $66.32K
₿13.68
$0.03244
₿0.00000029
$0.03011
₿0.00000027
$337.13
₿0.08
$138.05K
₿28.47
$66.32K
₿13.68
التنبؤ بسعر Chronicle(xnl)
7338 Lonk  LONK $0.0000001869
₿0.00000000014
5.07 $62.16K
₿49.21
$0.0000001894
₿0.00000000016
$0.0000001766
₿0.00000000014
$35.4
₿0.58
$70.37K
₿55.71
$62.16K
₿49.21
التنبؤ بسعر Lonk(lonk)
8368 Baked Token  BAKED $0.0004133
₿0.000000024
-4.34 $28.8K
₿1.72
$0.0005293
₿0.000000024
$0.0004076
₿0.000000023
$81.34K
₿0.31
$123.76K
₿7.39
$28.8K
₿1.72
التنبؤ بسعر Baked Token(baked)
8561 WannaSwap  WANNA $0.0002501
₿0.000000014
6.46 $24.86K
₿1.45
$0.0002523
₿0.000000015
$0.0002337
₿0.000000014
$308.52
₿0.01
$25.1K
₿0.58
$24.86K
₿1.45
التنبؤ بسعر WannaSwap(wanna)
8868 NearPad  PAD $0.0005996
₿0.00000022
7.52 $19.38K
₿7.57
$0.000602
₿0.00000023
$0.0005541
₿0.00000022
$117.48
₿0.02
$90.01K
₿33.32
$19.38K
₿7.57
التنبؤ بسعر NearPad(pad)
9484 Ardana  DANA $0.0002537
₿0.000000038
11.34 $11.96K
₿1.84
$0.0004939
₿0.000000039
$0.0002
₿0.000000033
$9.96K
₿0.23
$31.86K
₿4.9
$11.96K
₿1.84
التنبؤ بسعر Ardana(dana)
Rainbow Bridged WETH (Near Protocol)  WETH $2,523.01
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Rainbow Bridged WETH (Near Protocol)(weth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,956.38
₿0.049
5.45 $0
₿45.73K
$1,969.76
₿0.050
$1,826.8
₿0.048
$58.23M
₿1.97K
$922.57M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Meta Pool DAO  MPDAO $0.02308
₿0.00000043
2.01 $0
₿0
$0.02308
₿0.00000043
$0.02196
₿0.00000043
$1.35K
₿0
$23.07M
₿430.49
$0
₿0
التنبؤ بسعر Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $3.14
₿0.00012
9.06 $0
₿0
$3.16
₿0.00013
$2.86
₿0.00012
$210.46K
₿0.09
$0
$0
₿0
التنبؤ بسعر Staked NEAR(stnear)
Stader NearX  NEARX $5.52
₿0.000014
0 $0
₿33.29
$0
₿0.
$0
₿0.
$24.5
₿0
$3.64M
₿33.28
$0
₿33.29
التنبؤ بسعر Stader NearX(nearx)
Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inite(init)
BocaChica  CHICA $0.0001045
0 $0
$0
$0
$17.54
$2.8K
$0
التنبؤ بسعر BocaChica(chica)
NEAT  NEAT $0.001503
₿0.0000013
4.92 $0
₿0
$0.001522
₿0.0000014
$0.001423
₿0.0000013
$2.02
₿1.21
$63.14K
₿57.22
$0
₿0
التنبؤ بسعر NEAT(neat)
Pembrock  PEM $0.0001064
₿0.000000027
1.93 $0
₿0
$0.0001064
₿0.000000028
$0.000104
₿0.000000026
$5.13
₿0
$0
$0
₿0
التنبؤ بسعر Pembrock(pem)
Bridged WBTC  WBTC $110,476
4.28 $0
$112,197
$103,694
$380.49
$0
$0
التنبؤ بسعر Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Sender AI(asi)
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
التنبؤ بسعر Strudel Finance(trdl)
OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.
$0.02035
₿0.
$322.33K
₿0
$2.06M
₿79.64
$370.84K
₿14.34
التنبؤ بسعر OIN Finance(oin)
Jumbo Exchange  JUMBO $0.01311
₿0.0000017
-3.06 $0
₿0
$0.2354
₿0.0000021
$0.1807
₿0.0000016
$9.82
₿0.04
$10.49K
₿1.41
$0
₿0
التنبؤ بسعر Jumbo Exchange(jumbo)
Rainbow Bridged USDC (Near)  USDC.E $1.04
₿0.000014
4.21 $0
₿0
$1.05
₿0.000014
$0.991
₿0.000014
$3.27K
₿11.15
$0
$0
₿0
التنبؤ بسعر Rainbow Bridged USDC (Near)(usdc.e)
Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
₿0.
$0
₿0.
$7.23K
₿0
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
SeatlabNFT  SEAT $0.0004132
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$349.22K
₿48.09
$0
₿0
التنبؤ بسعر SeatlabNFT(seat)
Paras  PARAS $0.0009572
₿0.00000032
-7.09 $0
₿0
$0.03865
₿0.00000035
$0.03509
₿0.00000032
$0.05
₿0.52
$95.73K
₿32.23
$0
₿0
التنبؤ بسعر Paras(paras)
USMeme  USM $0.00002669
5.02 $0
$0.00002705
$0.00002525
$0
$2.67M
$0
التنبؤ بسعر USMeme(usm)
Edge Video AI  FAST $0.002992
1.94 $0
$0.003034
$0.002914
$52.99K
$299.06K
$0
التنبؤ بسعر Edge Video AI(fast)
UWON  UWON $0.5383
₿0.000046
82.18 $0
₿0
$0.5537
₿0.000050
$0.2907
₿0.000045
$44.85K
₿2.47
$5.38M
₿466.52
$0
₿0
التنبؤ بسعر UWON(uwon)
WALC  $WALC $0.005198
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$201.21
₿0
$25.99M
₿794.51
$0
₿0
التنبؤ بسعر WALC($walc)
Pulse Token  PULSE $0.009719
₿0.00000038
2.75 $0
₿0
$0.009776
₿0.00000041
$0.009394
₿0.00000038
$404.37
₿0
$972K
₿38.3
$0
₿0
التنبؤ بسعر Pulse Token(pulse)
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
التنبؤ بسعر SOLACE(solace)
Ottochain  OTTO $0.000000000435
4.77 $0
$0.00000000044
$0.00000000041
$0.06
$434.63
$0
التنبؤ بسعر Ottochain(otto)
Wrapped Near  WNEAR $2.23
₿0.000099
8.88 $0
₿0
$2.23
₿0.00010
$2.02
₿0.000099
$273.32K
₿16.77
$0
$0
₿0
التنبؤ بسعر Wrapped Near(wnear)
Rainbow Bridged WBTC (Near Protocol)  WBTC $110,467
5.14 $0
$111,857
$104,399
$3.84K
$0
$0
التنبؤ بسعر Rainbow Bridged WBTC (Near Protocol)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا