$3.38T
إجمالي القيمة السوقية
$102.49B
إجمالي حجم التداول
BTC 61.69%     ETH 9.03%
السيطرة

أهم عملات المنظومة الاقتصادية لبروتوكول Near حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية لبروتوكول Near
المنظومة الاقتصادية لبروتوكول Near (116)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.02 $155.59B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$19.61B
₿849.82K
$155.59B
₿1.58M
$155.59B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.51B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.85B
₿97.15K
$61.51B
₿474.09K
$61.51B
₿474.25K
12 Wrapped Bitcoin  WBTC $104,736
₿1.00071
0.32 $13.5B
₿155.34K
$105,508
₿1.0029
$103,681
₿0.99
$239.29M
₿4.38K
$13.5B
₿155.34K
$13.5B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 ChainLink  LINK $13.1
₿0.00025
1.47 $8.6B
₿147.73K
$13.2
₿0.00025
$12.67
₿0.00024
$366.42M
₿5.73K
$13.09B
₿251.62K
$8.6B
₿147.73K
التنبؤ بسعر ChainLink(link)
25 WETH  WETH $2,527.48
₿0.050
0.89 $6.65B
₿0
$2,544.97
₿0.051
$2,470.86
₿0.050
$352.05M
₿32.34K
$6.65B
₿151.29K
$6.65B
₿0
التنبؤ بسعر WETH(weth)
35 Uniswap  UNI $7.63
₿0.00016
4.03 $4.57B
₿120.73K
$7.76
₿0.00016
$7.17
₿0.00015
$650.71M
₿2.37K
$7.61B
₿160.17K
$4.57B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $260.67
₿0.0018
-2.68 $3.95B
₿27.26K
$269.34
₿0.0018
$256.09
₿0.0017
$452.99M
₿2.81K
$4.16B
₿29.47K
$3.95B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.08 $3.74B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$85.23M
₿4.63K
$3.74B
₿71.14K
$3.74B
₿71.14K
47 Near  NEAR $2.19
₿0.000099
2.88 $2.69B
₿105.66K
$2.2
₿0.00010
$2.08
₿0.000099
$177.66M
₿8.91K
$2.75B
₿117.88K
$2.69B
₿105.66K
التنبؤ بسعر Near(near)
107 The Graph  GRT $0.08455
₿0.0000046
1.25 $834.82M
₿44.46K
$0.08522
₿0.0000049
$0.08041
₿0.0000046
$34.64M
₿1.35K
$913.02M
₿50.71K
$834.82M
₿44.46K
التنبؤ بسعر The Graph(grt)
132 The Sandbox  SAND $0.2568
₿0.0000087
0.10 $628.32M
₿19.71K
$0.2605
₿0.0000091
$0.2502
₿0.0000086
$49.5M
₿1.56K
$770.67M
₿26.26K
$628.32M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
161 TrueUSD  TUSD $0.9951
₿0.000014
0.02 $492.11M
₿7.28K
$0.9986
₿0.000014
$0.9936
₿0.000014
$11.38M
₿694.9
$492.11M
₿7.28K
$492.11M
₿7.28K
164 Compound Governance Token  COMP $50.28
₿0.0010
0.89 $456.79M
₿7K
$51.19
₿0.0010
$48.69
₿0.0010
$57.92M
₿632.52
$502.76M
₿10.21K
$456.79M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
177 USDD  USDD $1
₿0.000014
0.02 $404.78M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$16.24M
₿73.99
$404.78M
$404.78M
₿10.71K
185 Axelar  AXL $0.3909
₿0.000019
1.30 $385.52M
₿12.44K
$0.3964
₿0.000022
$0.3774
₿0.000019
$18.26M
₿619.31
$471.34M
₿22.79K
$385.52M
₿12.44K
التنبؤ بسعر Axelar(axl)
219 Trust Wallet Token  TWT $0.7545
₿0.000017
0.49 $314.32M
₿7.38K
$0.7625
₿0.000018
$0.7329
₿0.000017
$7.33M
₿283.36
$754.41M
₿17.71K
$314.32M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Frax  FRAX $0.9991
₿0.000014
0.02 $314.14M
₿9.54K
$1
₿0.000014
$0.9985
₿0.000014
$3.33M
₿607.03
$314.14M
₿9.54K
$314.14M
₿9.54K
228 AMP Token  AMP $0.003576
₿0.00000013
0.18 $301.16M
₿7.37K
$0.00366
₿0.00000013
$0.003534
₿0.00000012
$12.72M
₿218.59
$356.36M
₿13.06K
$301.16M
₿7.37K
التنبؤ بسعر AMP Token(amp)
244 1inch  1INCH $0.191
₿0.0000081
1.29 $265.84M
₿9.3K
$0.1934
₿0.0000085
$0.1833
₿0.0000080
$14.05M
₿675.32
$286.62M
₿12.17K
$265.84M
₿9.3K
التنبؤ بسعر 1inch(1inch)
281 Synthetix Network Token  SNX $0.5928
₿0.000055
1.35 $203.75M
₿18.2K
$0.6001
₿0.000059
$0.5709
₿0.000055
$12.56M
₿676.8
$204M
₿18.23K
$203.75M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
302 Basic Attention Token  BAT $0.1232
₿0.0000044
0.43 $184.49M
₿6.64K
$0.1245
₿0.0000047
$0.1199
₿0.0000044
$14.79M
₿1.23K
$185.02M
₿6.67K
$184.49M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
311 yearn.finance  YFI $5,036.38
₿0.12
0.59 $170.36M
₿3.99K
$5,074.37
₿0.12
$4,922.97
₿0.11
$17.85M
₿614.29
$184.74M
₿4.39K
$170.36M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
316 Siacoin  SC $0.002965
₿0.00000013
0.85 $166.07M
₿7.7K
$0.002978
₿0.00000013
$0.00288
₿0.00000013
$5.71M
₿107.11
$179.89M
₿7.7K
$166.07M
₿7.7K
التنبؤ بسعر Siacoin(sc)
392 ICON  ICX $0.1174
₿0.0000045
-2.35 $125.29M
₿4.47K
$0.1211
₿0.0000047
$0.1149
₿0.0000045
$3.06M
₿69.6
$126.93M
₿4.52K
$125.29M
₿4.47K
التنبؤ بسعر ICON(icx)
394 WOO Network  WOO $0.06528
₿0.0000058
-1.61 $124.73M
₿10.85K
$0.06773
₿0.0000061
$0.06351
₿0.0000058
$8.83M
₿352.03
$144.31M
₿13.1K
$124.73M
₿10.85K
التنبؤ بسعر WOO Network(woo)
404 Sushi  SUSHI $0.6274
₿0.000022
1.99 $120.89M
₿4.28K
$0.6333
₿0.000023
$0.5937
₿0.000022
$31.45M
₿600.05
$177.65M
₿5.55K
$120.89M
₿4.28K
التنبؤ بسعر Sushi(sushi)
413 Ontology  ONT $0.123
₿0.0000050
0.49 $112.35M
₿4.5K
$0.1239
₿0.0000051
$0.1191
₿0.0000048
$6.02M
₿246.99
$122.96M
₿5K
$112.35M
₿4.5K
التنبؤ بسعر Ontology(ont)
469 Band Protocol  BAND $0.6122
₿0.000030
0.60 $95.45M
₿4.29K
$0.6192
₿0.000032
$0.5859
₿0.000030
$10.74M
₿185.69
$99.42M
₿4.42K
$95.45M
₿4.29K
التنبؤ بسعر Band Protocol(band)
523 API3  API3 $0.646
₿0.000045
0.98 $79.17M
₿5.14K
$0.6511
₿0.000047
$0.6122
₿0.000045
$14.75M
₿308.44
$96.02M
₿5.98K
$79.17M
₿5.14K
التنبؤ بسعر API3(api3)
578 Balancer  BAL $1.07
₿0.000068
1.15 $68.2M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$8.52M
₿131.23
$73.49M
₿4.3K
$68.2M
₿3.85K
التنبؤ بسعر Balancer(bal)
691 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.02 $50.4M
₿1.8K
$1
₿0.000014
$0.9982
₿0.000014
$82.15M
₿20.99
$50.4M
₿1.8K
$50.4M
₿1.8K
729 Coin98  C98 $0.04687
₿0.0000059
-0.06 $45.3M
₿3.89K
$0.0478
₿0.0000064
$0.04504
₿0.0000058
$13.14M
₿403.72
$46.85M
₿5.3K
$45.3M
₿3.89K
التنبؤ بسعر Coin98(c98)
742 Aurora  AURORA $0.07254
₿0.0000045
0.01 $44.43M
₿2K
$0.07337
₿0.0000049
$0.07125
₿0.0000045
$998.95K
₿23.52
$72.54M
₿4.53K
$44.43M
₿2K
التنبؤ بسعر Aurora(aurora)
791 DODO  DODO $0.03885
₿0.0000032
0.41 $38.85M
₿2.15K
$0.03934
₿0.0000034
$0.03779
₿0.0000032
$5.08M
₿187.8
$38.85M
₿3.26K
$38.85M
₿2.15K
التنبؤ بسعر DODO(dodo)
804 Ampleforth  AMPL $1.24
₿0.000017
-1.65 $37.73M
₿3.82K
$1.27
₿0.000017
$1.23
₿0.000016
$488.75K
₿14.1
$40.68M
₿4.46K
$37.73M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
831 Celo Dollar  CUSD $1
₿0.000014
0.03 $35.55M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.08M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
835 Huobi Token  HT $0.2223
₿0.000011
-5.33 $35.44M
₿1.84K
$0.2496
₿0.000012
$0.2205
₿0.000011
$123.98K
₿27.72
$44.69M
₿2.32K
$35.44M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
915 Bridged Tether (Rainbow Bridge)  USDT.E $1
₿0.000014
0.01 $30.14M
₿0
$1
₿0.000014
$0.9998
₿0.000013
$407.97K
₿3.65
$30.14M
₿434.78
$30.14M
₿0
التنبؤ بسعر Bridged Tether (Rainbow Bridge)(usdt.e)
926 Ampleforth Governance Token  FORTH $2.58
₿0.000082
0.77 $29.57M
₿874.38
$2.61
₿0.000086
$2.53
₿0.000082
$2.29M
₿55.33
$39.49M
₿1.27K
$29.57M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1152 SWEAT  SWEAT $0.002562
₿0.00000016
-0.88 $19.53M
₿1.28K
$0.002617
₿0.00000017
$0.002461
₿0.00000016
$4.3M
₿109.19
$53.99M
₿3.55K
$19.53M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1179 Alchemix  ALCX $7.75
₿0.00056
1.59 $18.83M
₿1.22K
$7.78
₿0.00058
$7.48
₿0.00049
$1.25M
₿419.86
$23.62M
₿1.62K
$18.83M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1215 TruFin Staked NEAR  TRUNEAR $2.33
3.06 $17.58M
$2.34
$2.22
$253.62
$17.58M
$17.58M
التنبؤ بسعر TruFin Staked NEAR(trunear)
1333 Gitcoin  GTC $0.2384
₿0.000025
2.14 $14.48M
₿1.58K
$0.2383
₿0.000027
$0.2256
₿0.000025
$2.6M
₿124.59
$23.8M
₿2.59K
$14.48M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1669 REN  REN $0.008725
₿0.0000013
0.10 $8.72M
₿1.37K
$0.009166
₿0.0000014
$0.008464
₿0.0000013
$1.17M
₿273.18
$8.72M
₿1.37K
$8.72M
₿1.37K
التنبؤ بسعر REN(ren)
1749 Octopus Network  OCT $0.07537
₿0.0000057
-3.44 $7.44M
₿454.85
$0.07819
₿0.0000060
$0.07356
₿0.0000055
$161.63K
₿7.77
$7.44M
₿577.89
$7.44M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1921 Balanced Dollars  BNUSD $1
₿0.000011
0.78 $5.94M
₿46.78
$1.01
₿0.000011
$0.9879
₿0.000011
$109.76K
₿1.06
$5.94M
₿235.23
$5.94M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1981 Rainbow Bridged Frax (Near Protocol)  FRAX $0.9987
0.51 $5.48M
$1.03
$0.9796
$162.63K
$5.48M
$5.48M
التنبؤ بسعر Rainbow Bridged Frax (Near Protocol)(frax)
2130 FLUX Token  FLX $0.01663
₿0.0000027
3.46 $4.47M
₿730.13
$0.01666
₿0.0000027
$0.01601
₿0.0000025
$1.98
₿0.26
$16.63M
₿2.72K
$4.47M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2133 Forgive Me Father  $PURGE $0.005536
1.35 $4.44M
$0.005609
$0.005336
$162.44K
$4.44M
$4.44M
التنبؤ بسعر Forgive Me Father($purge)
2241 Somnium Space CUBEs  CUBE $0.2616
₿0.000016
0.27 $3.88M
₿245.61
$0.2661
₿0.000016
$0.2562
₿0.000016
$3.13K
₿0.91
$10.48M
₿662.78
$3.88M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2532 Angle Protocol  ANGLE $0.01444
₿0.0000015
0.37 $2.91M
₿317.7
$0.01499
₿0.0000018
$0.01388
₿0.0000013
$130.65K
₿8.18
$14.45M
₿1.58K
$2.91M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2597 Ref Finance  REF $0.07153
₿0.0000065
0.86 $2.75M
₿212.68
$0.07266
₿0.0000071
$0.06918
₿0.0000064
$174.4K
₿0.23
$7.15M
₿657.61
$2.75M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2698 Cream  CREAM $1.07
₿0.00069
-0.35 $2.49M
₿530.76
$1.11
₿0.00070
$1.06
₿0.00053
$111.38K
₿588.78
$3.14M
₿6.23K
$2.49M
₿530.76
التنبؤ بسعر Cream(cream)
2863 Rainbow Bridged DAI (Near Protocol)  DAI $1
1.13 $2.13M
$1.03
$0.9816
$7.13K
$2.13M
$2.13M
التنبؤ بسعر Rainbow Bridged DAI (Near Protocol)(dai)
2870 Hapi  HAPI $2.9
₿0.00037
-5.42 $2.12M
₿266.25
$3.09
₿0.00039
$2.9
₿0.00036
$188.39K
₿6.87
$2.18M
₿273.17
$2.12M
₿266.25
التنبؤ بسعر Hapi(hapi)
3170 Allbridge  ABR $0.07877
₿0.0000055
-2.75 $1.58M
₿54.31
$0.081
₿0.0000058
$0.07127
₿0.0000052
$4.15K
₿0.33
$7.62M
₿541.97
$1.58M
₿54.31
التنبؤ بسعر Allbridge(abr)
3769 Burrow  BRRR $0.00152
₿0.00000012
3.30 $921.83K
₿73.87
$0.001524
₿0.00000013
$0.001443
₿0.00000012
$177.74
₿0
$1.52M
₿121.86
$921.83K
₿73.87
التنبؤ بسعر Burrow(brrr)
3972 Black Dragon  BLACKDRAGON $0.00000001012
₿0.0000000000014
0.72 $785.54K
₿113.21
$0.00000001064
₿0.0000000000016
$0.000000009765
₿0.0000000000014
$9.71K
₿1.4
$785.54K
₿113.21
$785.54K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4232 BoringDAO  BORING $0.0003748
₿0.000000060
0.79 $641.97K
₿95.49
$0.0003815
₿0.000000061
$0.0003643
₿0.000000058
$104.97K
₿9.16
$641.97K
₿95.49
$641.97K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4561 Shitzu  SHITZU $0.00162
₿0.000000018
3.58 $497.3K
₿0
$0.001625
₿0.000000021
$0.00154
₿0.000000018
$3.19K
₿0.06
$497.3K
₿10.59
$497.3K
₿0
التنبؤ بسعر Shitzu(shitzu)
5643 Sender AI  ASI $0.004438
-0.49 $214.18K
$0.004472
$0.0044
$233.68K
$4.44M
$214.18K
التنبؤ بسعر Sender AI(asi)
5981 Trisolaris  TRI $0.0005196
₿0.000000061
1.97 $166.86K
₿14.4
$0.000523
₿0.000000064
$0.0005005
₿0.000000060
$955.62
₿0.25
$252.76K
₿10.17
$166.86K
₿14.4
التنبؤ بسعر Trisolaris(tri)
6306 Pickle Finance  PICKLE $0.08022
₿0.000028
-2.64 $131.36K
₿40.57
$0.08372
₿0.000029
$0.07848
₿0.000026
$785.53
₿0.82
$279.86K
₿94.4
$131.36K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
6435 Lonk  LONK $0.0000003553
₿0.00000000014
3.16 $118.16K
₿49.21
$0.0000003567
₿0.00000000016
$0.0000003384
₿0.00000000014
$139.02
₿0.58
$133.77K
₿55.71
$118.16K
₿49.21
التنبؤ بسعر Lonk(lonk)
6693 Allbridge Bridged SOL (Near Protocol)  SOL $149.15
2.18 $99.35K
$152.65
$144.57
$380.49
$99.35K
$99.35K
التنبؤ بسعر Allbridge Bridged SOL (Near Protocol)(sol)
6724 Aurigami  PLY $0.00002351
₿0.0000000080
3.46 $96.61K
₿31.18
$0.0000236
₿0.0000000086
$0.00002241
₿0.0000000077
$32.18
₿0.19
$234.38K
₿80.6
$96.61K
₿31.18
التنبؤ بسعر Aurigami(ply)
7251 Coreto  COR $0.0001577
₿0.000000030
0.06 $65K
₿5.74
$0.00323
₿0.000000030
$0.003119
₿0.000000029
$1.01
₿0.03
$72.91K
₿15.02
$65K
₿5.74
التنبؤ بسعر Coreto(cor)
7647 Chronicle  XNL $0.001003
₿0.00000028
-2.90 $48.22K
₿13.68
$0.03108
₿0.00000029
$0.02884
₿0.00000027
$10.51
₿0.08
$100.37K
₿28.47
$48.22K
₿13.68
التنبؤ بسعر Chronicle(xnl)
7721 Baked Token  BAKED $0.0006545
₿0.000000024
-6.94 $45.66K
₿1.72
$0.0007033
₿0.000000024
$0.0006317
₿0.000000023
$165.18K
₿0.31
$196.23K
₿7.39
$45.66K
₿1.72
التنبؤ بسعر Baked Token(baked)
7925 Ardana  DANA $0.0008251
₿0.000000038
0.89 $38.7K
₿1.84
$0.000897
₿0.000000039
$0.0008064
₿0.000000033
$14.36K
₿0.23
$103.14K
₿4.9
$38.7K
₿1.84
التنبؤ بسعر Ardana(dana)
8524 WannaSwap  WANNA $0.0002482
₿0.000000014
2.00 $24.66K
₿1.45
$0.00025
₿0.000000015
$0.0002383
₿0.000000014
$204.6
₿0.01
$24.89K
₿0.58
$24.66K
₿1.45
التنبؤ بسعر WannaSwap(wanna)
8843 NearPad  PAD $0.0005911
₿0.00000022
2.50 $19.18K
₿7.57
$0.0005953
₿0.00000023
$0.0005669
₿0.00000022
$101.77
₿0.02
$89.05K
₿33.32
$19.18K
₿7.57
التنبؤ بسعر NearPad(pad)
Rainbow Bridged WETH (Near Protocol)  WETH $2,674.97
13.45 $0
$2,681.19
$2,357.79
$103.52
$0
$0
التنبؤ بسعر Rainbow Bridged WETH (Near Protocol)(weth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $2,005.42
₿0.049
-0.29 $0
₿45.73K
$2,060.9
₿0.050
$1,921.4
₿0.048
$103.39M
₿1.97K
$1B
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Meta Pool DAO  MPDAO $0.02336
₿0.00000043
-0.01* $0
₿0
$0.02336
₿0.00000043
$0.02336
₿0.00000043
$0
₿0
$23.37M
₿430.49
$0
₿0
التنبؤ بسعر Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $3.08
₿0.00012
3.01 $0
₿0
$3.1
₿0.00013
$2.94
₿0.00012
$5.16K
₿0.09
$0
$0
₿0
التنبؤ بسعر Staked NEAR(stnear)
Stader NearX  NEARX $5.52
₿0.000014
0 $0
₿33.29
$0
₿0.
$0
₿0.
$24.5
₿0
$3.49M
₿33.28
$0
₿33.29
التنبؤ بسعر Stader NearX(nearx)
Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inite(init)
BocaChica  CHICA $0.0001079
0 $0
$0
$0
$9.4
$2.89K
$0
التنبؤ بسعر BocaChica(chica)
NEAT  NEAT $0.00212
₿0.0000013
3.30 $0
₿0
$0.002125
₿0.0000014
$0.002041
₿0.0000013
$0.54
₿1.21
$89.2K
₿57.22
$0
₿0
التنبؤ بسعر NEAT(neat)
Pembrock  PEM $0.0001089
₿0.000000027
1.56 $0
₿0
$0.0001092
₿0.000000028
$0.0001063
₿0.000000026
$8.12
₿0
$0
$0
₿0
التنبؤ بسعر Pembrock(pem)
Bridged WBTC  WBTC $104,540
1.07 $0
$104,586
$103,014
$22.36
$0
$0
التنبؤ بسعر Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Sender AI(asi)
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
التنبؤ بسعر Strudel Finance(trdl)
OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.
$0.02035
₿0.
$322.33K
₿0
$2.06M
₿79.64
$370.84K
₿14.34
التنبؤ بسعر OIN Finance(oin)
Jumbo Exchange  JUMBO $0.01441
₿0.0000017
-3.06 $0
₿0
$0.2255
₿0.0000021
$0.1731
₿0.0000016
$5.2
₿0.04
$11.53K
₿1.41
$0
₿0
التنبؤ بسعر Jumbo Exchange(jumbo)
Rainbow Bridged USDC (Near)  USDC.E $0.9986
₿0.000014
0.54 $0
₿0
$1.03
₿0.000014
$0.9834
₿0.000014
$5.98K
₿11.15
$0
$0
₿0
التنبؤ بسعر Rainbow Bridged USDC (Near)(usdc.e)
Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
₿0.
$0
₿0.
$7.23K
₿0
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
SeatlabNFT  SEAT $0.0004132
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$349.22K
₿48.09
$0
₿0
التنبؤ بسعر SeatlabNFT(seat)
Paras  PARAS $0.0009932
₿0.00000032
-7.09 $0
₿0
$0.03702
₿0.00000035
$0.03361
₿0.00000032
$0
₿0.52
$99.32K
₿32.23
$0
₿0
التنبؤ بسعر Paras(paras)
USMeme  USM $0.00002642
2.07 $0
$0.00002663
$0.00002553
$576.93
$2.65M
$0
التنبؤ بسعر USMeme(usm)
Edge Video AI  FAST $0.002808
-0.89 $0
$0.002981
$0.00275
$106.43K
$280.69K
$0
التنبؤ بسعر Edge Video AI(fast)
UWON  UWON $0.6764
₿0.000046
-0.42 $0
₿0
$0.6893
₿0.000050
$0.6665
₿0.000045
$28.55K
₿2.47
$6.76M
₿466.52
$0
₿0
التنبؤ بسعر UWON(uwon)
WALC  $WALC $0.005198
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$201.21
₿0
$25.99M
₿794.51
$0
₿0
التنبؤ بسعر WALC($walc)
Pulse Token  PULSE $0.01003
₿0.00000038
0.98 $0
₿0
$0.01003
₿0.00000041
$0.009918
₿0.00000038
$308.44
₿0
$1M
₿38.3
$0
₿0
التنبؤ بسعر Pulse Token(pulse)
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
التنبؤ بسعر SOLACE(solace)
Ottochain  OTTO $0.000000000318
-1.07 $0
$0.00000000033
$0.000000000311
$0.94
$317.72
$0
التنبؤ بسعر Ottochain(otto)
Wrapped Near  WNEAR $2.19
₿0.000099
3.01 $0
₿0
$2.2
₿0.00010
$2.08
₿0.000099
$3.62M
₿16.77
$0
$0
₿0
التنبؤ بسعر Wrapped Near(wnear)
Rainbow Bridged WBTC (Near Protocol)  WBTC $105,406
1.47 $0
$107,209
$102,743
$2.07K
$0
$0
التنبؤ بسعر Rainbow Bridged WBTC (Near Protocol)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا