$3.55T
إجمالي القيمة السوقية
$122.16B
إجمالي حجم التداول
BTC 60.47%     ETH 9.29%
السيطرة

أهم عملات المنظومة الاقتصادية لبروتوكول Near حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية لبروتوكول Near
المنظومة الاقتصادية لبروتوكول Near (116)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01 $152.95B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$62.99B
₿849.82K
$152.95B
₿1.58M
$152.95B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.22B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$9.56B
₿97.15K
$61.24B
₿474.09K
$61.22B
₿474.25K
12 Wrapped Bitcoin  WBTC $107,768
₿1.00071
-0.85 $13.87B
₿155.34K
$109,050
₿1.0029
$106,799
₿0.99
$237.37M
₿4.38K
$13.87B
₿155.34K
$13.87B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $15.79
₿0.00025
-0.45 $10.37B
₿147.73K
$16.14
₿0.00025
$15.34
₿0.00024
$440.99M
₿5.73K
$15.79B
₿251.62K
$10.37B
₿147.73K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $2,724.85
₿0.050
3.48 $7.38B
₿0
$2,772.8
₿0.051
$2,614.96
₿0.050
$720.86M
₿32.34K
$7.38B
₿151.29K
$7.38B
₿0
التنبؤ بسعر WETH(weth)
37 Uniswap  UNI $7.14
₿0.00016
7.28 $4.29B
₿120.73K
$7.6
₿0.00016
$6.63
₿0.00015
$1.07B
₿2.37K
$7.14B
₿160.17K
$4.29B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $271.12
₿0.0018
0.31 $4.11B
₿27.26K
$273.55
₿0.0018
$261.33
₿0.0017
$455.93M
₿2.81K
$4.34B
₿29.47K
$4.11B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.04 $3.79B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$74.76M
₿4.63K
$3.79B
₿71.14K
$3.79B
₿71.14K
41 Near  NEAR $2.94
₿0.000099
4.39 $3.59B
₿105.66K
$2.98
₿0.00010
$2.75
₿0.000099
$263.79M
₿8.91K
$3.69B
₿117.88K
$3.59B
₿105.66K
التنبؤ بسعر Near(near)
95 The Graph  GRT $0.1104
₿0.0000046
-0.92 $1.05B
₿44.46K
$0.1136
₿0.0000049
$0.1066
₿0.0000046
$65.76M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
التنبؤ بسعر The Graph(grt)
102 Maker  MKR $1,743.98
₿0.049
5.19 $996.08M
₿45.73K
$1,765.71
₿0.050
$1,654.75
₿0.048
$68.61M
₿1.97K
$1.04B
₿48.35K
$996.08M
₿45.73K
التنبؤ بسعر Maker(mkr)
127 The Sandbox  SAND $0.3066
₿0.0000087
0.30 $750.19M
₿19.71K
$0.3142
₿0.0000091
$0.2977
₿0.0000086
$69.07M
₿1.56K
$920.15M
₿26.26K
$750.19M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
167 TrueUSD  TUSD $0.9982
₿0.000014
-0.07 $494.63M
₿7.28K
$1
₿0.000014
$0.9972
₿0.000014
$28.04M
₿694.9
$494.63M
₿7.28K
$494.63M
₿7.28K
201 Compound Governance Token  COMP $43.04
₿0.0010
1.46 $390.89M
₿7K
$43.8
₿0.0010
$41.62
₿0.0010
$42.32M
₿632.52
$430.35M
₿10.21K
$390.89M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
203 USDD  USDD $0.9998
₿0.000014
-0.10 $387.24M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$22.97M
₿73.99
$387.24M
$387.24M
₿10.71K
206 AMP Token  AMP $0.004545
₿0.00000013
-0.35 $382.92M
₿7.37K
$0.004631
₿0.00000013
$0.004428
₿0.00000012
$10.91M
₿218.59
$453.1M
₿13.06K
$382.92M
₿7.37K
التنبؤ بسعر AMP Token(amp)
216 Trust Wallet Token  TWT $0.8568
₿0.000017
0.86 $357.01M
₿7.38K
$0.8654
₿0.000018
$0.847
₿0.000017
$8.45M
₿283.36
$856.87M
₿17.71K
$357.01M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
228 1inch  1INCH $0.2386
₿0.0000081
2.06 $331.06M
₿9.3K
$0.2434
₿0.0000085
$0.2286
₿0.0000080
$22.59M
₿675.32
$357.91M
₿12.17K
$331.06M
₿9.3K
التنبؤ بسعر 1inch(1inch)
231 Axelar  AXL $0.3459
₿0.000019
0.60 $326.46M
₿12.44K
$0.3518
₿0.000022
$0.3357
₿0.000019
$12.33M
₿619.31
$414.02M
₿22.79K
$326.46M
₿12.44K
التنبؤ بسعر Axelar(axl)
238 Frax  FRAX $0.9996
₿0.000014
-0.01* $314.82M
₿9.54K
$0.9998
₿0.000014
$0.999
₿0.000014
$15.15M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
262 Synthetix Network Token  SNX $0.7883
₿0.000055
1.20 $267.6M
₿18.2K
$0.8069
₿0.000059
$0.7573
₿0.000055
$18.32M
₿676.8
$267.93M
₿18.23K
$267.6M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
303 Basic Attention Token  BAT $0.1423
₿0.0000044
-1.43 $212.93M
₿6.64K
$0.1457
₿0.0000047
$0.1386
₿0.0000044
$14.84M
₿1.23K
$213.55M
₿6.67K
$212.93M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
319 Siacoin  SC $0.003448
₿0.00000013
-1.42 $193.43M
₿7.7K
$0.00355
₿0.00000013
$0.003381
₿0.00000013
$4.44M
₿107.11
$208.75M
₿7.7K
$193.43M
₿7.7K
التنبؤ بسعر Siacoin(sc)
323 yearn.finance  YFI $5,630.68
₿0.12
-0.06 $190.4M
₿3.99K
$5,731.58
₿0.12
$5,485.01
₿0.11
$18.83M
₿614.29
$206.46M
₿4.39K
$190.4M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
345 WOO Network  WOO $0.09115
₿0.0000058
0.23 $174.38M
₿10.85K
$0.09389
₿0.0000061
$0.08838
₿0.0000058
$10.09M
₿352.03
$201.72M
₿13.1K
$174.38M
₿10.85K
التنبؤ بسعر WOO Network(woo)
374 Sushi  SUSHI $0.7605
₿0.000022
2.93 $146.62M
₿4.28K
$0.8008
₿0.000023
$0.7155
₿0.000022
$71.01M
₿600.05
$215.45M
₿5.55K
$146.62M
₿4.28K
التنبؤ بسعر Sushi(sushi)
401 Ontology  ONT $0.1428
₿0.0000050
-0.90 $130.64M
₿4.5K
$0.1458
₿0.0000051
$0.1396
₿0.0000048
$12.53M
₿246.99
$142.97M
₿5K
$130.64M
₿4.5K
التنبؤ بسعر Ontology(ont)
413 ICON  ICX $0.1195
₿0.0000045
-3.70 $127.4M
₿4.47K
$0.1243
₿0.0000047
$0.115
₿0.0000045
$11.04M
₿69.6
$129.02M
₿4.52K
$127.4M
₿4.47K
التنبؤ بسعر ICON(icx)
440 Band Protocol  BAND $0.7436
₿0.000030
-0.07 $115.99M
₿4.29K
$0.7609
₿0.000032
$0.7157
₿0.000030
$9.09M
₿185.69
$120.13M
₿4.42K
$115.99M
₿4.29K
التنبؤ بسعر Band Protocol(band)
499 API3  API3 $0.8132
₿0.000045
0.05 $99.14M
₿5.14K
$0.8334
₿0.000047
$0.7758
₿0.000045
$20.25M
₿308.44
$120.85M
₿5.98K
$99.14M
₿5.14K
التنبؤ بسعر API3(api3)
593 Balancer  BAL $1.17
₿0.000068
2.08 $74.54M
₿3.85K
$1.19
₿0.000071
$1.13
₿0.000068
$9.39M
₿131.23
$80.37M
₿4.3K
$74.54M
₿3.85K
التنبؤ بسعر Balancer(bal)
662 Coin98  C98 $0.06155
₿0.0000059
2.67 $59.53M
₿3.89K
$0.06324
₿0.0000064
$0.05933
₿0.0000058
$16.57M
₿403.72
$61.56M
₿5.3K
$59.53M
₿3.89K
التنبؤ بسعر Coin98(c98)
684 Aurora  AURORA $0.09277
₿0.0000045
-0.84 $56.25M
₿2K
$0.09436
₿0.0000049
$0.09113
₿0.0000045
$938.62K
₿23.52
$92.77M
₿4.53K
$56.25M
₿2K
التنبؤ بسعر Aurora(aurora)
708 Huobi Token  HT $0.335
₿0.000011
-4.26 $53.41M
₿1.84K
$0.3499
₿0.000012
$0.321
₿0.000011
$101.88K
₿27.72
$67.37M
₿2.32K
$53.41M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
712 DODO  DODO $0.05273
₿0.0000032
0.76 $52.72M
₿2.15K
$0.05392
₿0.0000034
$0.05138
₿0.0000032
$7.39M
₿187.8
$52.72M
₿3.26K
$52.72M
₿2.15K
التنبؤ بسعر DODO(dodo)
739 Gemini Dollar  GUSD $0.9981
₿0.000014
-0.15 $49.32M
₿1.8K
$1.01
₿0.000014
$0.9822
₿0.000014
$117.07M
₿20.99
$49.32M
₿1.8K
$49.32M
₿1.8K
835 Ampleforth  AMPL $1.21
₿0.000017
-0.39 $38.44M
₿3.82K
$1.23
₿0.000017
$1.15
₿0.000016
$653.08K
₿14.1
$34.5M
₿4.46K
$38.44M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
874 Celo Dollar  CUSD $0.9997
₿0.000014
-0.17 $35.49M
₿565.89
$1.01
₿0.000014
$0.9899
₿0.000014
$2.19M
₿98.01
$35.49M
₿565.84
$35.49M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
963 SWEAT  SWEAT $0.004014
₿0.00000016
-1.67 $30.84M
₿1.28K
$0.004088
₿0.00000017
$0.00392
₿0.00000016
$4.65M
₿109.19
$84.9M
₿3.55K
$30.84M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
974 Bridged Tether (Rainbow Bridge)  USDT.E $1
₿0.000014
-0.01* $30.14M
₿0
$1
₿0.000014
$1
₿0.000013
$325.32K
₿3.65
$30.14M
₿434.78
$30.14M
₿0
التنبؤ بسعر Bridged Tether (Rainbow Bridge)(usdt.e)
1001 Ampleforth Governance Token  FORTH $2.55
₿0.000082
0.24 $29.2M
₿874.38
$2.58
₿0.000086
$2.49
₿0.000082
$3.14M
₿55.33
$39M
₿1.27K
$29.2M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1089 Alchemix  ALCX $10.23
₿0.00056
2.56 $24.85M
₿1.22K
$10.43
₿0.00058
$9.87
₿0.00049
$2.46M
₿419.86
$31.17M
₿1.62K
$24.85M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1115 TruFin Staked NEAR  TRUNEAR $3.12
4.49 $23.57M
$3.16
$2.91
$521.99
$23.57M
$23.57M
التنبؤ بسعر TruFin Staked NEAR(trunear)
1258 Gitcoin  GTC $0.2932
₿0.000025
0.55 $17.86M
₿1.58K
$0.2994
₿0.000027
$0.2809
₿0.000025
$2.7M
₿124.59
$29.34M
₿2.59K
$17.86M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1484 REN  REN $0.01223
₿0.0000013
-3.10 $12.24M
₿1.37K
$0.01267
₿0.0000014
$0.01204
₿0.0000013
$2.13M
₿273.18
$12.24M
₿1.37K
$12.24M
₿1.37K
التنبؤ بسعر REN(ren)
1674 Octopus Network  OCT $0.08999
₿0.0000057
3.24 $9M
₿454.85
$0.09005
₿0.0000060
$0.08251
₿0.0000055
$174.36K
₿7.77
$9M
₿577.89
$9M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1864 Forgive Me Father  $PURGE $0.008326
0.73 $6.66M
$0.00851
$0.008144
$290.62K
$6.66M
$6.66M
التنبؤ بسعر Forgive Me Father($purge)
1890 FLUX Token  FLX $0.02384
₿0.0000027
0.69 $6.4M
₿730.13
$0.02405
₿0.0000027
$0.02293
₿0.0000025
$0
₿0.26
$23.84M
₿2.72K
$6.4M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
1981 Balanced Dollars  BNUSD $0.9993
₿0.000011
0.55 $5.64M
₿46.78
$1.01
₿0.000011
$0.9925
₿0.000011
$126.84K
₿1.06
$5.64M
₿235.23
$5.64M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1996 Rainbow Bridged Frax (Near Protocol)  FRAX $1.01
0.59 $5.55M
$1.03
$0.977
$160.89K
$5.55M
$5.55M
التنبؤ بسعر Rainbow Bridged Frax (Near Protocol)(frax)
2173 Somnium Space CUBEs  CUBE $0.3064
₿0.000016
0.96 $4.55M
₿245.61
$0.3064
₿0.000016
$0.2911
₿0.000016
$7.44K
₿0.91
$12.27M
₿662.78
$4.55M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2304 Ref Finance  REF $0.1019
₿0.0000065
4.28 $3.89M
₿212.68
$0.1025
₿0.0000071
$0.09652
₿0.0000064
$162.77K
₿0.23
$10.19M
₿657.61
$3.89M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2379 Cream  CREAM $1.57
₿0.00069
0.59 $3.63M
₿530.76
$1.62
₿0.00070
$1.51
₿0.00053
$182.65K
₿588.78
$4.58M
₿6.23K
$3.63M
₿530.76
التنبؤ بسعر Cream(cream)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hapi  HAPI $4.39
₿0.00037
-4.51 $3.21M
₿266.25
$5.01
₿0.00039
$4.4
₿0.00036
$251.27K
₿6.87
$3.29M
₿273.17
$3.21M
₿266.25
التنبؤ بسعر Hapi(hapi)
2534 Angle Protocol  ANGLE $0.0152
₿0.0000015
0.75 $3.06M
₿317.7
$0.0154
₿0.0000018
$0.01486
₿0.0000013
$141.41K
₿8.18
$15.2M
₿1.58K
$3.06M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2889 Rainbow Bridged DAI (Near Protocol)  DAI $1.01
1.45 $2.15M
$1.02
$0.9754
$7.91K
$2.15M
$2.15M
التنبؤ بسعر Rainbow Bridged DAI (Near Protocol)(dai)
3159 Allbridge  ABR $0.08227
₿0.0000055
-1.64 $1.65M
₿54.31
$0.08496
₿0.0000058
$0.08038
₿0.0000052
$6.38K
₿0.33
$7.96M
₿541.97
$1.65M
₿54.31
التنبؤ بسعر Allbridge(abr)
3343 Burrow  BRRR $0.002272
₿0.00000012
3.04 $1.38M
₿73.87
$0.002305
₿0.00000013
$0.002128
₿0.00000012
$586.73
₿0
$2.27M
₿121.86
$1.38M
₿73.87
التنبؤ بسعر Burrow(brrr)
3344 Black Dragon  BLACKDRAGON $0.00000001772
₿0.0000000000014
2.17 $1.38M
₿113.21
$0.00000001816
₿0.0000000000016
$0.00000001697
₿0.0000000000014
$7.18K
₿1.4
$1.38M
₿113.21
$1.38M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
التنبؤ بسعر OIN Finance(oin)
4091 Shitzu  SHITZU $0.002346
₿0.000000018
4.67 $718.64K
₿0
$0.002375
₿0.000000021
$0.00219
₿0.000000018
$4.7K
₿0.06
$718.64K
₿10.59
$718.64K
₿0
التنبؤ بسعر Shitzu(shitzu)
5157 Lonk  LONK $0.0000009073
₿0.00000000014
-1.50 $301.76K
₿49.21
$0.0000009479
₿0.00000000016
$0.000000846
₿0.00000000014
$1.86K
₿0.58
$341.62K
₿55.71
$301.76K
₿49.21
التنبؤ بسعر Lonk(lonk)
5219 Pickle Finance  PICKLE $0.1779
₿0.000028
2.60 $288.55K
₿40.57
$0.1855
₿0.000029
$0.1701
₿0.000026
$109.3
₿0.82
$621.13K
₿94.4
$288.55K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5433 Sender AI  ASI $0.005063
2.01 $244.08K
$0.005124
$0.004939
$251.5K
$5.06M
$244.08K
التنبؤ بسعر Sender AI(asi)
5607 BoringDAO  BORING $0.0001251
₿0.000000060
-0.69 $214.5K
₿95.49
$0.0001402
₿0.000000061
$0.0001245
₿0.000000058
$93.99K
₿9.16
$214.5K
₿95.49
$214.5K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5652 Trisolaris  TRI $0.0006469
₿0.000000061
1.73 $205.04K
₿14.4
$0.0006558
₿0.000000064
$0.0006194
₿0.000000060
$2.12K
₿0.25
$312.29K
₿10.17
$205.04K
₿14.4
التنبؤ بسعر Trisolaris(tri)
6264 Aurigami  PLY $0.00003101
₿0.0000000080
3.65 $127.87K
₿31.18
$0.00003148
₿0.0000000086
$0.00002926
₿0.0000000077
$40.42
₿0.19
$310.24K
₿80.6
$127.87K
₿31.18
التنبؤ بسعر Aurigami(ply)
6373 Allbridge Bridged SOL (Near Protocol)  SOL $176.08
1.07 $116.92K
$181.54
$169.79
$528.04
$116.92K
$116.92K
التنبؤ بسعر Allbridge Bridged SOL (Near Protocol)(sol)
6628 Coreto  COR $0.0002351
₿0.000000030
0.08 $96.92K
₿5.74
$0.0002351
₿0.000000030
$0.0002345
₿0.000000029
$22.01
₿0.03
$108.71K
₿15.02
$96.92K
₿5.74
التنبؤ بسعر Coreto(cor)
7196 Baked Token  BAKED $0.0008931
₿0.000000024
0.52 $62.35K
₿1.72
$0.0008936
₿0.000000024
$0.0008796
₿0.000000023
$94.3K
₿0.31
$267.96K
₿7.39
$62.35K
₿1.72
التنبؤ بسعر Baked Token(baked)
7294 Ardana  DANA $0.001229
₿0.000000038
-2.01 $57.66K
₿1.84
$0.001265
₿0.000000039
$0.001228
₿0.000000033
$88.42K
₿0.23
$153.66K
₿4.9
$57.66K
₿1.84
التنبؤ بسعر Ardana(dana)
7468 Chronicle  XNL $0.001044
₿0.00000028
4.55 $50.18K
₿13.68
$0.001049
₿0.00000029
$0.0009897
₿0.00000027
$96.37
₿0.08
$104.45K
₿28.47
$50.18K
₿13.68
التنبؤ بسعر Chronicle(xnl)
8086 WannaSwap  WANNA $0.000309
₿0.000000014
3.76 $30.6K
₿1.45
$0.0003116
₿0.000000015
$0.0002914
₿0.000000014
$434.16
₿0.01
$30.89K
₿0.58
$30.6K
₿1.45
التنبؤ بسعر WannaSwap(wanna)
8368 NearPad  PAD $0.0007476
₿0.00000022
3.76 $24.13K
₿7.57
$0.000752
₿0.00000023
$0.0007035
₿0.00000022
$150.56
₿0.02
$112.06K
₿33.32
$24.13K
₿7.57
التنبؤ بسعر NearPad(pad)
Rainbow Bridged WETH (Near Protocol)  WETH $2,696.66
5.33 $0
$2,715.76
$2,504.24
$2.8
$0
$0
التنبؤ بسعر Rainbow Bridged WETH (Near Protocol)(weth)
Meta Pool DAO  MPDAO $0.02041
₿0.00000043
-5.55 $0
₿0
$0.02198
₿0.00000043
$0.0198
₿0.00000043
$8.27K
₿0
$20.41M
₿430.49
$0
₿0
التنبؤ بسعر Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $4.14
₿0.00012
4.74 $0
₿0
$4.18
₿0.00013
$3.85
₿0.00012
$4.07K
₿0.09
$0
$0
₿0
التنبؤ بسعر Staked NEAR(stnear)
Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.56
₿0.00012
$1.5
₿0.000013
$24.5
₿0
$3.6M
₿33.28
$0
₿33.29
التنبؤ بسعر Stader NearX(nearx)
Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inite(init)
BocaChica  CHICA $0.0001323
2.47 $0
$0.0001323
$0.0001272
$0.08
$3.54K
$0
التنبؤ بسعر BocaChica(chica)
NEAT  NEAT $0.002864
₿0.0000013
3.49 $0
₿0
$0.002862
₿0.0000014
$0.002716
₿0.0000013
$97.57K
₿1.21
$120.53K
₿57.22
$0
₿0
التنبؤ بسعر NEAT(neat)
Pembrock  PEM $0.0001278
₿0.000000027
2.30 $0
₿0
$0.0001289
₿0.000000028
$0.0001234
₿0.000000026
$17.18
₿0
$0
$0
₿0
التنبؤ بسعر Pembrock(pem)
Bridged WBTC  WBTC $107,184
-1.09 $0
$109,496
$106,225
$136.5
$0
$0
التنبؤ بسعر Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Sender AI(asi)
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
التنبؤ بسعر Strudel Finance(trdl)
Jumbo Exchange  JUMBO $0.01805
₿0.0000017
-3.06 $0
₿0
$0.2322
₿0.0000021
$0.1782
₿0.0000016
$0.71
₿0.04
$14.45K
₿1.41
$0
₿0
التنبؤ بسعر Jumbo Exchange(jumbo)
Rainbow Bridged USDC (Near)  USDC.E $1.01
₿0.000014
1.57 $0
₿0
$1.02
₿0.000014
$0.9792
₿0.000014
$6.52K
₿11.15
$0
$0
₿0
التنبؤ بسعر Rainbow Bridged USDC (Near)(usdc.e)
SeatlabNFT  SEAT $0.0004132
₿0.000000056
-7.46 $0
₿0
$0.006649
₿0.000000061
$0.00613
₿0.000000056
$0.02
₿0
$349.22K
₿48.09
$0
₿0
التنبؤ بسعر SeatlabNFT(seat)
Paras  PARAS $0.00137
₿0.00000032
-7.09 $0
₿0
$0.03812
₿0.00000035
$0.03461
₿0.00000032
$0.01
₿0.52
$137.06K
₿32.23
$0
₿0
التنبؤ بسعر Paras(paras)
USMeme  USM $0.00003253
4.92 $0
$0.00003275
$0.00003019
$649.31
$3.25M
$0
التنبؤ بسعر USMeme(usm)
Edge Video AI  FAST $0.002912
-2.29 $0
$0.003056
$0.002852
$98.68K
$291.27K
$0
التنبؤ بسعر Edge Video AI(fast)
UWON  UWON $0.7181
₿0.000046
0.14 $0
₿0
$0.7236
₿0.000050
$0.7025
₿0.000045
$44.32K
₿2.47
$7.18M
₿466.52
$0
₿0
التنبؤ بسعر UWON(uwon)
WALC  $WALC $0.005198
₿0.00000015
0.55 $0
₿0
$0.01759
₿0.00000016
$0.01663
₿0.00000015
$201.21
₿0
$25.99M
₿794.51
$0
₿0
التنبؤ بسعر WALC($walc)
Pulse Token  PULSE $0.01233
₿0.00000038
5.56 $0
₿0
$0.01235
₿0.00000041
$0.01168
₿0.00000038
$305.11
₿0
$1.23M
₿38.3
$0
₿0
التنبؤ بسعر Pulse Token(pulse)
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
التنبؤ بسعر SOLACE(solace)
Ottochain  OTTO $0.00000000083
-0.48 $0
$0.000000000834
$0.000000000799
$0
$829.6
$0
التنبؤ بسعر Ottochain(otto)
Wrapped Near  WNEAR $2.96
₿0.000099
5.04 $0
₿0
$2.98
₿0.00010
$2.75
₿0.000099
$7.74M
₿16.77
$0
$0
₿0
التنبؤ بسعر Wrapped Near(wnear)
Rainbow Bridged WBTC (Near Protocol)  WBTC $108,669
0.56 $0
$111,895
$104,941
$6.45K
$0
$0
التنبؤ بسعر Rainbow Bridged WBTC (Near Protocol)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا