$3.08T
إجمالي القيمة السوقية
$159.54B
إجمالي حجم التداول
BTC 56.54%     ETH 11.36%
السيطرة

أهم عملات المنظومة الاقتصادية لبروتوكول Near حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية لبروتوكول Near
المنظومة الاقتصادية لبروتوكول Near (128)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9997
₿0.000014
0.01* $184.5B
₿1.58M
$1
₿0.000014
$0.9995
₿0.000014
$92.67B
₿849.82K
$189.96B
₿1.58M
$184.5B
₿1.58M
7 USD Coin  USDC $0.9996
₿0.000014
-0.01* $74.75B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$7.18B
₿97.15K
$74.75B
₿474.09K
$74.75B
₿474.25K
15 Wrapped Bitcoin  WBTC $87,098
₿1.00071
0.28 $10.9B
₿155.34K
$88,958
₿1.0029
$85,486
₿0.99
$257.61M
₿4.38K
$10.9B
₿155.34K
$10.9B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
20 ChainLink  LINK $12.83
₿0.00025
2.02 $8.94B
₿147.73K
$13.17
₿0.00025
$12.38
₿0.00024
$655.34M
₿5.73K
$12.82B
₿251.62K
$8.94B
₿147.73K
التنبؤ بسعر ChainLink(link)
23 زكاش  ZEC $507.46
₿0.00039
-7.32 $8.3B
₿5.86K
$590.43
₿0.00040
$504.56
₿0.00038
$1.25B
₿470.48
$8.3B
₿8.23K
$8.3B
₿5.86K
التنبؤ بسعر زكاش(zec)
25 WETH  WETH $2,898.06
₿0.050
2.41 $7.68B
₿0
$2,978.94
₿0.051
$2,792.08
₿0.050
$184.99M
₿32.34K
$7.68B
₿151.29K
$7.68B
₿0
التنبؤ بسعر WETH(weth)
35 Dai  DAI $0.9995
₿0.000014
-0.08 $4.42B
₿71.14K
$1
₿0.000014
$0.9987
₿0.000014
$91.72M
₿4.63K
$4.42B
₿71.14K
$4.42B
₿71.14K
39 Uniswap  UNI $6.21
₿0.00016
-0.47 $3.91B
₿120.73K
$6.4
₿0.00016
$6.08
₿0.00015
$441.14M
₿2.37K
$6.21B
₿160.17K
$3.91B
₿120.73K
التنبؤ بسعر Uniswap(uni)
49 Aave [New]  AAVE $179.16
₿0.0018
4.86 $2.72B
₿27.26K
$180.25
₿0.0018
$168.25
₿0.0017
$324.54M
₿2.81K
$2.87B
₿29.47K
$2.72B
₿27.26K
التنبؤ بسعر Aave [New](aave)
52 Near  NEAR $1.85
₿0.000099
0.13 $2.37B
₿105.66K
$1.98
₿0.00010
$1.83
₿0.000099
$345.24M
₿8.91K
$2.37B
₿117.88K
$2.37B
₿105.66K
التنبؤ بسعر Near(near)
146 The Graph  GRT $0.05053
₿0.0000046
0.97 $535.93M
₿44.46K
$0.05221
₿0.0000049
$0.04897
₿0.0000046
$21.11M
₿1.35K
$545.62M
₿50.71K
$535.93M
₿44.46K
التنبؤ بسعر The Graph(grt)
152 TrueUSD  TUSD $0.9963
₿0.000014
0.04 $492.32M
₿7.28K
$0.9975
₿0.000014
$0.9939
₿0.000014
$8.52M
₿694.9
$492.32M
₿7.28K
$492.32M
₿7.28K
156 USDD  USDD $0.9996
₿0.000014
0.02 $479.89M
₿10.71K
$0.9999
₿0.000014
$0.9989
₿0.000014
$15.83M
₿73.99
$484.41M
$479.89M
₿10.71K
160 Trust Wallet Token  TWT $1.08
₿0.000017
2.17 $450.61M
₿7.38K
$1.09
₿0.000018
$1.05
₿0.000017
$14.35M
₿283.36
$1.08B
₿17.71K
$450.61M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
174 The Sandbox  SAND $0.1568
₿0.0000087
2.96 $410.07M
₿19.71K
$0.161
₿0.0000091
$0.1498
₿0.0000086
$30.6M
₿1.56K
$470.75M
₿26.26K
$410.07M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
208 Basic Attention Token  BAT $0.2126
₿0.0000044
3.24 $314.82M
₿6.64K
$0.2187
₿0.0000047
$0.2021
₿0.0000044
$66.76M
₿1.23K
$315.72M
₿6.67K
$314.82M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
224 Compound Governance Token  COMP $29.53
₿0.0010
2.74 $284.59M
₿7K
$30.12
₿0.0010
$28.41
₿0.0010
$18.14M
₿632.52
$295.2M
₿10.21K
$284.59M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
225 Frax  FRAX $0.9922
₿0.000014
-0.11 $284.2M
₿9.54K
$0.9945
₿0.000014
$0.9918
₿0.000014
$1.86M
₿607.03
$284.2M
₿9.54K
$284.2M
₿9.54K
229 1inch  1INCH $0.1908
₿0.0000081
1.86 $266.89M
₿9.3K
$0.1992
₿0.0000085
$0.1873
₿0.0000080
$38.51M
₿675.32
$285.98M
₿12.17K
$266.89M
₿9.3K
التنبؤ بسعر 1inch(1inch)
282 Synthetix Network Token  SNX $0.5566
₿0.000055
-4.10 $190.87M
₿18.2K
$0.5985
₿0.000059
$0.5523
₿0.000055
$37.1M
₿676.8
$191.1M
₿18.23K
$190.87M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
286 AMP Token  AMP $0.002237
₿0.00000013
0.18 $188.26M
₿7.37K
$0.002264
₿0.00000013
$0.002204
₿0.00000012
$5.92M
₿218.59
$222.63M
₿13.06K
$188.26M
₿7.37K
التنبؤ بسعر AMP Token(amp)
343 yearn.finance  YFI $4,114.66
₿0.12
1.38 $139.93M
₿3.99K
$4,212.79
₿0.12
$4,014.61
₿0.11
$13.34M
₿614.29
$150.97M
₿4.39K
$139.93M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
345 Axelar  AXL $0.1297
₿0.000019
0.29 $139.72M
₿12.44K
$0.1342
₿0.000022
$0.1262
₿0.000019
$9.25M
₿619.31
$158.89M
₿22.79K
$139.72M
₿12.44K
التنبؤ بسعر Axelar(axl)
397 Sushi  SUSHI $0.4097
₿0.000022
0.31 $111.75M
₿4.28K
$0.4243
₿0.000023
$0.3998
₿0.000022
$21.7M
₿600.05
$117.75M
₿5.55K
$111.75M
₿4.28K
التنبؤ بسعر Sushi(sushi)
451 Siacoin  SC $0.001659
₿0.00000013
4.51 $92.92M
₿7.7K
$0.00166
₿0.00000013
$0.00156
₿0.00000013
$5.11M
₿107.11
$102.89M
₿7.7K
$92.92M
₿7.7K
التنبؤ بسعر Siacoin(sc)
524 API3  API3 $0.5403
₿0.000045
1.07 $74.54M
₿5.14K
$0.5577
₿0.000047
$0.5276
₿0.000045
$13.06M
₿308.44
$83.92M
₿5.98K
$74.54M
₿5.14K
التنبؤ بسعر API3(api3)
525 ICON  ICX $0.06888
₿0.0000045
2.33 $74.49M
₿4.47K
$0.06971
₿0.0000047
$0.06591
₿0.0000045
$2.22M
₿69.6
$75.6M
₿4.52K
$74.49M
₿4.47K
التنبؤ بسعر ICON(icx)
548 Ontology  ONT $0.07337
₿0.0000050
1.79 $67.35M
₿4.5K
$0.07526
₿0.0000051
$0.07112
₿0.0000048
$4.96M
₿246.99
$73.28M
₿5K
$67.35M
₿4.5K
التنبؤ بسعر Ontology(ont)
562 Band Protocol  BAND $0.3867
₿0.000030
2.53 $64.39M
₿4.29K
$0.3964
₿0.000032
$0.3715
₿0.000030
$5.28M
₿185.69
$64.97M
₿4.42K
$64.39M
₿4.29K
التنبؤ بسعر Band Protocol(band)
630 WOO Network  WOO $0.02756
₿0.0000058
1.89 $52.47M
₿10.85K
$0.0283
₿0.0000061
$0.02648
₿0.0000058
$4.54M
₿352.03
$60.74M
₿13.1K
$52.47M
₿10.85K
التنبؤ بسعر WOO Network(woo)
704 Gemini Dollar  GUSD $0.999
₿0.000014
-0.01* $44.31M
₿1.8K
$1
₿0.000014
$0.9961
₿0.000014
$290.72K
₿20.99
$44.31M
₿1.8K
$44.31M
₿1.8K
710 Balancer  BAL $0.6755
₿0.000068
0.60 $43.93M
₿3.85K
$0.7374
₿0.000071
$0.6555
₿0.000068
$2.63M
₿131.23
$48.05M
₿4.3K
$43.93M
₿3.85K
التنبؤ بسعر Balancer(bal)
762 Aurora  AURORA $0.06078
₿0.0000045
8.77 $40.01M
₿2K
$0.06876
₿0.0000049
$0.05526
₿0.0000045
$3.77M
₿23.52
$60.83M
₿4.53K
$40.01M
₿2K
التنبؤ بسعر Aurora(aurora)
819 Celo Dollar  CUSD $0.9996
₿0.000014
-0.03 $35.54M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$2.75M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
911 Bridged Tether (Rainbow Bridge)  USDT.E $0.9995
₿0.000014
0.01* $30.12M
₿0
$1
₿0.000014
$0.9964
₿0.000013
$29.41K
₿3.65
$30.12M
₿434.78
$30.12M
₿0
التنبؤ بسعر Bridged Tether (Rainbow Bridge)(usdt.e)
954 Huobi Token  HT $0.2557
₿0.000011
9.33 $27.99M
₿1.84K
$0.3036
₿0.000012
$0.2314
₿0.000011
$39.46K
₿27.72
$27.99M
₿2.32K
$27.99M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
958 Coin98  C98 $0.02795
₿0.0000059
3.30 $27.91M
₿3.89K
$0.02832
₿0.0000064
$0.02616
₿0.0000058
$6.26M
₿403.72
$27.91M
₿5.3K
$27.91M
₿3.89K
التنبؤ بسعر Coin98(c98)
1042 DODO  DODO $0.02423
₿0.0000032
2.58 $24.24M
₿2.15K
$0.02462
₿0.0000034
$0.02323
₿0.0000032
$2.49M
₿187.8
$24.24M
₿3.26K
$24.24M
₿2.15K
التنبؤ بسعر DODO(dodo)
1043 Alchemix  ALCX $9.65
₿0.00056
-0.06 $24.22M
₿1.22K
$9.92
₿0.00058
$9.36
₿0.00049
$3.66M
₿419.86
$29.91M
₿1.62K
$24.22M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1115 Ampleforth Governance Token  FORTH $1.8
₿0.000082
0.91 $20.73M
₿874.38
$1.85
₿0.000086
$1.76
₿0.000082
$2.47M
₿55.33
$27.57M
₿1.27K
$20.73M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1173 Rainbow Bridged USDC (Near)  USDC.E $0.9992
₿0.000014
-0.01 $18.44M
₿0
$1
₿0.
$0.9981
₿0.
$32.1K
₿0
$18.44M
$18.44M
₿0
التنبؤ بسعر Rainbow Bridged USDC (Near)(usdc.e)
1292 TruFin Staked NEAR  TRUNEAR $2.04
-0.25 $15.31M
$2.18
$2.01
$411.66
$15.31M
$15.31M
التنبؤ بسعر TruFin Staked NEAR(trunear)
1314 Gitcoin  GTC $0.1559
₿0.000025
1.20 $14.99M
₿1.58K
$0.1609
₿0.000027
$0.1478
₿0.000025
$2.36M
₿124.59
$15.55M
₿2.59K
$14.99M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1383 Ampleforth  AMPL $1.28
₿0.000017
0.53 $13.65M
₿3.82K
$1.33
₿0.000017
$1.26
₿0.000016
$19.87K
₿14.1
$14.66M
₿4.46K
$13.65M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1419 SWEAT  SWEAT $0.001561
₿0.00000016
4.03 $12.75M
₿1.28K
$0.001578
₿0.00000017
$0.00147
₿0.00000016
$4.98M
₿109.19
$32.24M
₿3.55K
$12.75M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1863 Ref Finance  REF $0.07227
₿0.0000065
0.38 $6.94M
₿212.68
$0.07698
₿0.0000071
$0.07132
₿0.0000064
$747.8
₿0.23
$7.24M
₿657.61
$6.94M
₿212.68
التنبؤ بسعر Ref Finance(ref)
1934 REN  REN $0.006235
₿0.0000013
-2.73 $6.32M
₿1.37K
$0.006553
₿0.0000014
$0.006231
₿0.0000013
$743.63K
₿273.18
$6.32M
₿1.37K
$6.32M
₿1.37K
التنبؤ بسعر REN(ren)
1957 Balanced Dollars  BNUSD $1.03
₿0.000011
3.48 $6.11M
₿46.78
$1.06
₿0.000011
$0.9819
₿0.000011
$60.5K
₿1.06
$6.11M
₿235.23
$6.11M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2026 Rainbow Bridged Frax (Near Protocol)  FRAX $0.9947
0.09 $5.46M
$1
$0.9857
$251.6K
$5.46M
$5.46M
التنبؤ بسعر Rainbow Bridged Frax (Near Protocol)(frax)
2037 NEAR Intents Bridged BTC  BTC $87,805
₿1
1.10 $5.36M
$89,004
₿1
$85,376
₿1
$10.8M
$5.36M
$5.36M
التنبؤ بسعر NEAR Intents Bridged BTC(btc)
2071 PublicAI  PUBLIC $0.02579
0.18 $5.16M
$0.02619
$0.02568
$1.17M
$25.8M
$5.16M
التنبؤ بسعر PublicAI(public)
2239 RHEA  RHEA $0.02125
-10.85 $4.26M
$0.02386
$0.02127
$5.01M
$21.28M
$4.26M
التنبؤ بسعر RHEA(rhea)
2253 NEAR Intents Bridged USDC  USDC $0.9996
-0.11 $4.2M
$1
$0.9887
$12.14M
$4.2M
$4.2M
التنبؤ بسعر NEAR Intents Bridged USDC(usdc)
2312 Octopus Network  OCT $0.03884
₿0.0000057
-2.85 $3.89M
₿454.85
$0.04019
₿0.0000060
$0.03823
₿0.0000055
$70.59K
₿7.77
$3.89M
₿577.89
$3.89M
₿454.85
التنبؤ بسعر Octopus Network(oct)
2489 Angle Protocol  ANGLE $0.01605
₿0.0000015
0 $3.23M
₿317.7
$0.01606
₿0.0000018
$0.01597
₿0.0000013
$32.5
₿8.18
$16.05M
₿1.58K
$3.23M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2524 FLUX Token  FLX $0.01168
₿0.0000027
-0.71 $3.13M
₿730.13
$0.01176
₿0.0000027
$0.01123
₿0.0000025
$14
₿0.26
$11.67M
₿2.72K
$3.13M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2535 JAMBO  JAMBO $0.003112
-1.81 $3.11M
$0.00339
$0.003107
$124.65K
$3.11M
$3.11M
التنبؤ بسعر JAMBO(jambo)
2546 Cream  CREAM $1.32
₿0.00069
2.17 $3.07M
₿530.76
$1.38
₿0.00070
$1.28
₿0.00053
$3.98K
₿588.78
$3.87M
₿6.23K
$3.07M
₿530.76
التنبؤ بسعر Cream(cream)
2852 Somnium Space CUBEs  CUBE $0.1486
₿0.000016
6.10 $2.21M
₿245.61
$0.1495
₿0.000016
$0.1369
₿0.000016
$2.99K
₿0.91
$5.95M
₿662.78
$2.21M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2882 NEAR Intents Bridged ETH  ETH $2,911.93
3.14 $2.15M
$2,975.66
$2,780.02
$6.67M
$2.15M
$2.15M
التنبؤ بسعر NEAR Intents Bridged ETH(eth)
2896 Rainbow Bridged DAI (Near Protocol)  DAI $1
0.26 $2.12M
$1
$0.9956
$16.16K
$2.12M
$2.12M
التنبؤ بسعر Rainbow Bridged DAI (Near Protocol)(dai)
3153 USMeme  USM $0.00001673
-0.27 $1.66M
$0.00001741
₿0.
$0.00001662
₿0.
$914.93
₿0
$1.66M
$1.66M
التنبؤ بسعر USMeme(usm)
3181 Forgive Me Father  $PURGE $0.002041
-0.60 $1.64M
$0.002194
$0.002025
$1.08K
$1.64M
$1.64M
التنبؤ بسعر Forgive Me Father($purge)
3302 NEAR Intents Bridged USDT  USDT $0.999
-0.05 $1.45M
$1.01
$0.9906
$18.59M
$1.45M
$1.45M
التنبؤ بسعر NEAR Intents Bridged USDT(usdt)
3539 Allbridge  ABR $0.05792
₿0.0000055
-0.22 $1.18M
₿54.31
$0.05838
₿0.0000058
$0.05804
₿0.0000052
$42.86
₿0.33
$5.63M
₿541.97
$1.18M
₿54.31
التنبؤ بسعر Allbridge(abr)
3830 Burrow  BRRR $0.00151
₿0.00000012
-7.97 $915.47K
₿73.87
$0.01167
₿0.00000013
$0.01064
₿0.00000012
$194.08
₿0
$1.51M
₿121.86
$915.47K
₿73.87
التنبؤ بسعر Burrow(brrr)
3920 NEAR Intents Bridged SOL  SOL $138.01
5.73 $854.94K
$139.19
$128.74
$1.06M
$854.94K
$854.94K
التنبؤ بسعر NEAR Intents Bridged SOL(sol)
4217 Black Dragon  BLACKDRAGON $0.0000000087
₿0.0000000000014
-3.60 $673.12K
₿113.21
$0.000000009644
₿0.0000000000016
$0.000000008674
₿0.0000000000014
$16.08K
₿1.4
$673.12K
₿113.21
$673.12K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4281 Hapi  HAPI $0.8709
₿0.00037
6.89 $637.89K
₿266.25
$0.9431
₿0.00039
$0.8127
₿0.00036
$1.08K
₿6.87
$654.03K
₿273.17
$637.89K
₿266.25
التنبؤ بسعر Hapi(hapi)
5249 Shitzu  SHITZU $0.00105
₿0.000000018
0.28 $321.85K
₿0
$0.001119
₿0.000000021
$0.001041
₿0.000000018
$518.44
₿0.06
$321.85K
₿10.59
$321.85K
₿0
التنبؤ بسعر Shitzu(shitzu)
5560 BoringDAO  BORING $0.0001513
₿0.000000060
-0.48 $258.71K
₿95.49
$0.0001521
₿0.000000061
$0.0001506
₿0.000000058
$7.44
₿9.16
$258.71K
₿95.49
$258.71K
₿95.49
التنبؤ بسعر BoringDAO(boring)
6112 Intellex  ITLX $0.0008323
-0.09 $178.3K
$0.0008909
$0.0008244
$27.43
$832.27K
$178.3K
التنبؤ بسعر Intellex(itlx)
6653 Trisolaris  TRI $0.0003599
₿0.000000061
1.59 $127.06K
₿14.4
$0.0003754
₿0.000000064
$0.0003521
₿0.000000060
$2.89K
₿0.25
$186.29K
₿10.17
$127.06K
₿14.4
التنبؤ بسعر Trisolaris(tri)
7018 Sender AI  ASI $0.002091
-1.83 $100.99K
$0.002138
$0.002075
$26.75K
$2.09M
$100.99K
التنبؤ بسعر Sender AI(asi)
7230 Allbridge Bridged SOL (Near Protocol)  SOL $133.77
1.13 $88.83K
$139.34
$128.59
$1.06K
$88.83K
$88.83K
التنبؤ بسعر Allbridge Bridged SOL (Near Protocol)(sol)
7379 Aurigami  PLY $0.00001946
₿0.0000000080
0.12 $81.34K
₿31.18
$0.00002065
₿0.0000000086
$0.00001921
₿0.0000000077
$31.07
₿0.19
$197.11K
₿80.6
$81.34K
₿31.18
التنبؤ بسعر Aurigami(ply)
7404 Chronicle  XNL $0.001672
₿0.00000028
-2.90 $80.37K
₿13.68
$0.02589
₿0.00000029
$0.02403
₿0.00000027
$54.77
₿0.08
$167.29K
₿28.47
$80.37K
₿13.68
التنبؤ بسعر Chronicle(xnl)
7662 Pickle Finance  PICKLE $0.03916
₿0.000028
-0.26 $68.11K
₿40.57
$0.03926
₿0.000029
$0.03912
₿0.000026
$2.35
₿0.82
$136.65K
₿94.4
$68.11K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
8151 Lonk  LONK $0.0000001491
₿0.00000000014
0.01 $49.6K
₿49.21
$0.0000001589
₿0.00000000016
$0.0000001469
₿0.00000000014
$27.97
₿0.58
$56.15K
₿55.71
$49.6K
₿49.21
التنبؤ بسعر Lonk(lonk)
8544 Baked Token  BAKED $0.0005525
₿0.000000024
0.32 $38.72K
₿1.72
$0.0005733
₿0.000000024
$0.0005263
₿0.000000023
$3.86K
₿0.31
$166.43K
₿7.39
$38.72K
₿1.72
التنبؤ بسعر Baked Token(baked)
9559 WannaSwap  WANNA $0.0002207
₿0.000000014
1.50 $21.86K
₿1.45
$0.0002293
₿0.000000015
$0.0002168
₿0.000000014
$336.02
₿0.01
$22.07K
₿0.58
$21.86K
₿1.45
التنبؤ بسعر WannaSwap(wanna)
9993 NearPad  PAD $0.0005375
₿0.00000022
0.45 $17.38K
₿7.57
$0.0005669
₿0.00000023
$0.00053
₿0.00000022
$179.9
₿0.02
$80.7K
₿33.32
$17.38K
₿7.57
التنبؤ بسعر NearPad(pad)
11412 Ardana  DANA $0.0001823
₿0.000000038
0 $8.55K
₿1.84
$0
₿0.
$0
₿0.
$56.31
₿0
$22.79K
₿4.9
$8.55K
₿1.84
التنبؤ بسعر Ardana(dana)
Rainbow Bridged WETH (Near Protocol)  WETH $2,841.57
0 $0
$0
₿0.
$0
₿0.
$101.41
₿0
$0
$0
التنبؤ بسعر Rainbow Bridged WETH (Near Protocol)(weth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,025.09
₿0.049
-0.07 $0
₿45.73K
$1,046.21
₿0.
$1,002.38
₿0.
$359.06K
₿0
$153.53M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Meta Pool DAO  MPDAO $0.01877
₿0.00000043
5.10 $0
₿0
$0.01922
₿0.
$0.01754
₿0.
$4.4K
₿0
$18.81M
₿430.49
$0
₿0
التنبؤ بسعر Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $2.7
₿0.00012
0.20 $0
₿0
$2.88
₿0.
$2.66
₿0.
$96.15K
₿0
$0
$0
₿0
التنبؤ بسعر Staked NEAR(stnear)
Stader NearX  NEARX $5.52
₿0.000014
0 $0
₿33.29
$0
₿0.
$0
₿0.
$24.5
₿0
$2.91M
₿33.28
$0
₿33.29
التنبؤ بسعر Stader NearX(nearx)
Inite  INIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Inite(init)
BocaChica  CHICA $0.00003983
0 $0
$0
₿0.
$0
₿0.
$870
₿0
$1.06K
$0
التنبؤ بسعر BocaChica(chica)
NEAT  NEAT $0.0008609
₿0.0000013
-0.77 $0
₿0
$0.0008675
₿0.
$0.0008558
₿0.
$4.18
₿0
$36.16K
₿57.22
$0
₿0
التنبؤ بسعر NEAT(neat)
Pembrock  PEM $0.00012
₿0.000000027
1.32 $0
₿0
$0.000121
₿0.
$0.0001169
₿0.
$3.47
₿0
$0
$0
₿0
التنبؤ بسعر Pembrock(pem)
Bridged WBTC  WBTC $84,742
1.85 $0
$85,714
₿0.
$82,016
₿0.
$2.21
₿0
$0
$0
التنبؤ بسعر Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Sender AI(asi)
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
التنبؤ بسعر Strudel Finance(trdl)
OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.
$0.02035
₿0.
$322.33K
₿0
$2.06M
₿79.64
$370.84K
₿14.34
التنبؤ بسعر OIN Finance(oin)
Jumbo Exchange  JUMBO $0.01311
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$9.82
₿0
$10.49K
₿1.41
$0
₿0
التنبؤ بسعر Jumbo Exchange(jumbo)
Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
₿0.
$0
₿0.
$7.23K
₿0
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
Coreto  COR $0.00003537
₿0.000000030
0 $14.58K
₿5.74
$0
₿0.
$0
₿0.
$180.7
₿0
$16.35K
₿15.02
$14.58K
₿5.74
التنبؤ بسعر Coreto(cor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀