$2.27T
إجمالي القيمة السوقية
$88.33B
إجمالي حجم التداول
BTC 55.82%     ETH 9.44%
السيطرة

أهم عملات المنظومة الاقتصادية لبروتوكول Near حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية لبروتوكول Near
المنظومة الاقتصادية لبروتوكول Near (132)
عوامل تصفية متقدمة
المنظومة الاقتصادية لبروتوكول Near (132)
-
-
-
-
-
100 Prev Next 100 Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9991
₿0.000015
0.01 $184.21B
₿2.91M
$0.9994
₿0.000016
$0.9989
₿0.000015
$61.23B
₿969.04K
$189.67B
₿3M
$184.21B
₿2.91M
5 USD Coin  USDC $0.9999
₿0.000015
0.03 $73.02B
₿1.16M
$1
₿0.000016
$0.9995
₿0.000015
$13.09B
₿207.25K
$73.03B
₿1.16M
$73.02B
₿1.16M
15 زكاش  ZEC $456
₿0.0071
2.80 $7.66B
₿120.64K
$458.36
₿0.0072
$441.15
₿0.0070
$342.64M
₿4.47K
$7.66B
₿120.65K
$7.66B
₿120.64K
التنبؤ بسعر زكاش(zec)
20 ChainLink  LINK $7.91
₿0.00012
0.33 $5.92B
₿93.56K
$8.1
₿0.00012
$7.77
₿0.00012
$189.9M
₿3K
$7.91B
₿125.06K
$5.92B
₿93.56K
التنبؤ بسعر ChainLink(link)
23 Dai  DAI $0.9997
₿0.000015
-0.01* $4.63B
₿73.04K
$1
₿0.000016
$0.9995
₿0.000015
$198.62M
₿3.16K
$4.63B
₿73.28K
$4.63B
₿73.04K
36 Near  NEAR $2.01
₿0.000031
1.63 $2.61B
₿41.36K
$2.09
₿0.000033
$1.96
₿0.000031
$286.69M
₿4.64K
$2.61B
₿41.36K
$2.61B
₿41.36K
التنبؤ بسعر Near(near)
42 Uniswap  UNI $3.16
₿0.000050
1.94 $1.97B
₿31.09K
$3.24
₿0.000050
$3.08
₿0.000049
$147.75M
₿2.34K
$2.83B
₿44.71K
$1.97B
₿31.09K
التنبؤ بسعر Uniswap(uni)
51 USDD  USDD $0.9989
₿0.000015
-0.01* $1.49B
₿23.62K
$1
₿0.000016
$0.9934
₿0.000015
$2.21M
₿56.65
$1.49B
₿23.62K
$1.49B
₿23.62K
54 Aave [New]  AAVE $93.9
₿0.0014
3.63 $1.43B
₿22.51K
$96.9
₿0.0015
$90.04
₿0.0014
$280.29M
₿4.43K
$1.5B
₿23.72K
$1.43B
₿22.51K
التنبؤ بسعر Aave [New](aave)
106 TrueUSD  TUSD $0.9977
₿0.000015
-0.02 $493.36M
₿7.81K
$0.9988
₿0.000016
$0.9968
₿0.000015
$27.08M
₿428.29
$493.36M
₿7.81K
$493.36M
₿7.81K
152 Frax  FRAX $0.9894
₿0.000015
-0.01* $237.1M
₿3.75K
$0.9908
₿0.000016
$0.9888
₿0.000015
$1.47M
₿23.33
$237.1M
₿3.75K
$237.1M
₿3.75K
175 The Graph  GRT $0.01798
₿0.00000028
-2.42 $194.27M
₿3.08K
$0.01887
₿0.00000029
$0.01796
₿0.00000028
$16.88M
₿263.05
$194.28M
₿3.08K
$194.27M
₿3.08K
التنبؤ بسعر The Graph(grt)
190 Compound Governance Token  COMP $17.41
₿0.00027
3.26 $168.28M
₿2.66K
$17.68
₿0.00027
$16.86
₿0.00026
$14.93M
₿233.45
$174.06M
₿2.75K
$168.28M
₿2.66K
التنبؤ بسعر Compound Governance Token(comp)
209 Trust Wallet Token  TWT $0.3428
₿0.0000054
0.66 $142.83M
₿2.26K
$0.3516
₿0.0000055
$0.3351
₿0.0000053
$7.8M
₿123.55
$342.81M
₿5.42K
$142.83M
₿2.26K
التنبؤ بسعر Trust Wallet Token(twt)
223 The Sandbox  SAND $0.0494
₿0.00000078
-0.53 $131.83M
₿2.09K
$0.0511
₿0.00000079
$0.04837
₿0.00000078
$11.33M
₿179.14
$148.27M
₿2.35K
$131.83M
₿2.09K
التنبؤ بسعر The Sandbox(sand)
225 Basic Attention Token  BAT $0.08727
₿0.0000013
0.38 $130.54M
₿2.06K
$0.09033
₿0.0000014
$0.08561
₿0.0000013
$12.46M
₿196.97
$130.91M
₿2.07K
$130.54M
₿2.06K
التنبؤ بسعر Basic Attention Token(bat)
226 Synthetix Network Token  SNX $0.2237
₿0.0000035
0.90 $130.02M
₿2.06K
$0.2272
₿0.0000035
$0.2162
₿0.0000034
$10.52M
₿168.09
$130.12M
₿2.06K
$130.02M
₿2.06K
التنبؤ بسعر Synthetix Network Token(snx)
270 1inch  1INCH $0.07185
₿0.0000011
0.85 $100.99M
₿1.6K
$0.07373
₿0.0000011
$0.07059
₿0.0000011
$10.28M
₿162.04
$107.77M
₿1.71K
$100.99M
₿1.6K
التنبؤ بسعر 1inch(1inch)
303 yearn.finance  YFI $2,312.24
₿0.036
14.55 $82.77M
₿1.31K
$2,730.05
₿0.042
$2,018.48
₿0.032
$82.76M
₿1.31K
$84.74M
₿1.34K
$82.77M
₿1.31K
التنبؤ بسعر yearn.finance(yfi)
430 Axelar  AXL $0.04301
₿0.00000067
2.52 $51.61M
₿815.43
$0.04397
₿0.00000068
$0.04122
₿0.00000066
$2.77M
₿41.16
$53.64M
₿847.62
$51.61M
₿815.43
التنبؤ بسعر Axelar(axl)
475 Ontology  ONT $0.04593
₿0.00000072
2.69 $45.93M
₿726.61
$0.04706
₿0.00000073
$0.04401
₿0.00000071
$5.91M
₿94.41
$45.93M
₿726.61
$45.93M
₿726.61
التنبؤ بسعر Ontology(ont)
489 Sushi  SUSHI $0.1617
₿0.0000025
2.13 $44.16M
₿698.26
$0.1679
₿0.0000026
$0.1567
₿0.0000025
$7.61M
₿120.61
$47.15M
₿745.58
$44.16M
₿698.26
التنبؤ بسعر Sushi(sushi)
531 AMP Token  AMP $0.0004395
₿0.0000000069
-0.48 $39.46M
₿624.37
$0.0004526
₿0.0000000071
$0.0004376
₿0.0000000069
$3.79M
₿59.92
$43.82M
₿693.49
$39.46M
₿624.37
التنبؤ بسعر AMP Token(amp)
533 Gemini Dollar  GUSD $0.9985
₿0.000015
0.01* $38.98M
₿616.55
$1
₿0.000016
$0.9984
₿0.000015
$281.62K
₿4.6
$38.98M
₿616.55
$38.98M
₿616.55
602 API3  API3 $0.2286
₿0.0000036
1.05 $32.77M
₿518.5
$0.2429
₿0.0000038
$0.2232
₿0.0000036
$10.35M
₿163.64
$39.84M
₿630.46
$32.77M
₿518.5
التنبؤ بسعر API3(api3)
610 Siacoin  SC $0.0006495
₿0.000000010
3.42 $32.13M
₿514.34
$0.0007003
₿0.000000011
$0.0006242
₿0.000000010
$4.95M
₿78.08
$32.13M
₿514.34
$32.13M
₿514.34
التنبؤ بسعر Siacoin(sc)
643 Band Protocol  BAND $0.166
₿0.0000026
0.80 $29.66M
₿468.93
$0.1763
₿0.0000027
$0.1646
₿0.0000026
$3.67M
₿49.87
$29.69M
₿469.5
$29.66M
₿468.93
التنبؤ بسعر Band Protocol(band)
691 ICON  ICX $0.02482
₿0.00000038
0.23 $27.15M
₿427.14
$0.02556
₿0.00000040
$0.02439
₿0.00000038
$536.4K
₿9.48
$27.44M
₿431.65
$27.15M
₿427.14
التنبؤ بسعر ICON(icx)
776 WOO Network  WOO $0.01184
₿0.00000018
1.39 $22.37M
₿353.72
$0.01229
₿0.00000019
$0.01153
₿0.00000018
$2.62M
₿41.12
$22.37M
₿353.72
$22.37M
₿353.72
التنبؤ بسعر WOO Network(woo)
881 Aurora  AURORA $0.02471
₿0.00000039
1.70 $17.76M
₿281.22
$0.0253
₿0.00000039
$0.02405
₿0.00000038
$622.11K
₿9.84
$24.71M
₿391.29
$17.76M
₿281.22
التنبؤ بسعر Aurora(aurora)
921 DODO  DODO $0.01651
₿0.00000026
-2.79 $16.51M
₿261.38
$0.0175
₿0.00000027
$0.01647
₿0.00000026
$1.99M
₿31.54
$16.51M
₿261.38
$16.51M
₿261.38
التنبؤ بسعر DODO(dodo)
953 Celo Dollar  USDM $0.9995
₿0.000015
-0.01 $15.47M
₿244.6
$1
₿0.000016
$0.9993
₿0.000015
$46.28K
₿12.45
$15.47M
₿244.74
$15.47M
₿244.6
التنبؤ بسعر Celo Dollar(usdm)
1028 Coin98  C98 $0.01289
₿0.00000020
-0.08 $12.89M
₿203.84
$0.01344
₿0.00000021
$0.01267
₿0.00000020
$8.34M
₿131.26
$12.89M
₿203.84
$12.89M
₿203.84
التنبؤ بسعر Coin98(c98)
1236 Huobi Token  HT $0.0809
₿0.0000012
0.50 $8.85M
₿140.01
$0.08091
₿0.0000012
$0.07884
₿0.0000012
$2.3K
₿0.04
$8.85M
₿140.01
$8.85M
₿140.01
التنبؤ بسعر Huobi Token(ht)
1415 Gitcoin  GTC $0.07338
₿0.0000011
1.35 $6.42M
₿101.8
$0.07553
₿0.0000011
$0.07144
₿0.0000011
$2.82M
₿45.15
$7.34M
₿116.36
$6.42M
₿101.8
التنبؤ بسعر Gitcoin(gtc)
1443 Balancer  BAL $0.09461
₿0.0000015
2.94 $6.11M
₿96.58
$0.09764
₿0.0000015
$0.09187
₿0.0000014
$167.29K
₿2.65
$6.85M
₿108.23
$6.11M
₿96.58
التنبؤ بسعر Balancer(bal)
1513 Alchemix  ALCX $2.17
₿0.000034
-3.02 $5.48M
₿86.63
$2.24
₿0.000036
$2.16
₿0.000034
$434.27K
₿6.85
$6.87M
₿108.63
$5.48M
₿86.63
التنبؤ بسعر Alchemix(alcx)
1516 RHEA  RHEA $0.0137
₿0.00000021
-0.77 $5.44M
₿86.77
$0.01402
₿0.00000022
$0.0135
₿0.00000021
$432.81K
₿6.81
$13.68M
₿218.26
$5.44M
₿86.77
التنبؤ بسعر RHEA(rhea)
1648 SWEAT  SWEAT $0.0005283
₿0.0000000083
-4.17 $4.52M
₿71.54
$0.0006288
₿0.0000000099
$0.0005204
₿0.0000000082
$1.38M
₿21.87
$10.44M
₿165.06
$4.52M
₿71.54
التنبؤ بسعر SWEAT(sweat)
1658 Ref Finance  REF $0.04658
₿0.00000073
2.00 $4.47M
₿70.82
$0.0484
₿0.00000076
$0.04539
₿0.00000072
$25.8
₿0
$4.66M
₿73.78
$4.47M
₿70.82
التنبؤ بسعر Ref Finance(ref)
1794 Ampleforth  AMPL $1.27
₿0.000020
0.47 $3.63M
₿57.49
$1.31
₿0.000020
$1.25
₿0.000019
$2.52K
₿0.04
$3.88M
₿61.36
$3.63M
₿57.49
التنبؤ بسعر Ampleforth(ampl)
1873 Angle Protocol  ANGLE $0.01605
₿0.00000025
0 $3.23M
₿51.67
$0
$0
$32.5
₿0
$16.05M
₿256.45
$3.23M
₿51.67
التنبؤ بسعر Angle Protocol(angle)
1879 REN  REN $0.003385
₿0.000000050
1.26 $3.2M
₿50.59
$0.003395
₿0.000000054
$0.003159
₿0.000000049
$148.61K
₿2.34
$3.2M
₿50.59
$3.2M
₿50.59
التنبؤ بسعر REN(ren)
1967 Balanced Dollars  BNUSD $0.9989
₿0.000015
0.01* $2.85M
₿45.01
$0.9993
₿0.000016
$0.9989
₿0.000015
$5.29K
₿0.08
$2.85M
₿45.01
$2.85M
₿45.01
التنبؤ بسعر Balanced Dollars(bnusd)
2104 Somnium Space CUBEs  CUBE $0.1622
₿0.0000026
8.38 $2.41M
₿38.68
$0.1638
₿0.0000026
$0.1497
₿0.0000023
$26.98
₿0
$6.5M
₿104.38
$2.41M
₿38.68
التنبؤ بسعر Somnium Space CUBEs(cube)
2327 Ampleforth Governance Token  FORTH $0.1708
₿0.0000027
0.47 $1.83M
₿29.07
$0.1745
₿0.0000027
$0.1685
₿0.0000026
$1.34M
₿21.31
$2.61M
₿41.55
$1.83M
₿29.07
التنبؤ بسعر Ampleforth Governance Token(forth)
2494 PublicAI  PUBLIC $0.007485
₿0.00000011
-0.61 $1.5M
₿23.58
$0.007634
₿0.00000012
$0.007452
₿0.00000011
$733.34K
₿11.59
$7.49M
₿117.88
$1.5M
₿23.58
التنبؤ بسعر PublicAI(public)
2768 Cream  CREAM $0.4939
₿0.0000078
1.07 $1.15M
₿18.1
$0.5073
₿0.0000079
$0.4826
₿0.0000077
$63.97
₿0
$1.44M
₿22.84
$1.15M
₿18.1
التنبؤ بسعر Cream(cream)
2821 Allbridge  ABR0 $0.05289
₿0.00000083
-0.53 $1.08M
₿17.1
$0.05602
₿0.00000091
$0.05285
₿0.00000083
$43.8
₿0
$5.17M
₿81.72
$1.08M
₿17.1
التنبؤ بسعر Allbridge(abr0)
2846 FLUX Token  FLX $0.003914
₿0.000000061
2.10 $1.05M
₿16.63
$0.003941
₿0.000000063
$0.003756
₿0.000000058
$301.15
₿0
$3.91M
₿61.93
$1.05M
₿16.63
التنبؤ بسعر FLUX Token(flx)
3077 USMeme  USM $0.00000831
₿0.00000000013
1.09 $826.34K
₿13.1
$0.000008569
₿0.00000000013
$0.000008149
₿0.00000000013
$474.64
₿0.01
$826.34K
₿13.1
$826.34K
₿13.1
التنبؤ بسعر USMeme(usm)
3106 UWON  UWON $0.07986
₿0.0000012
1.45 $797.88K
₿12.67
$0.08361
₿0.0000013
$0.07828
₿0.0000012
$37.48
₿0
$797.88K
₿12.67
$797.88K
₿12.67
التنبؤ بسعر UWON(uwon)
3171 NPRO  NPRO $0.4403
₿0.0000069
5.95 $742.49K
₿11.72
$0.4409
₿0.0000069
$0.4109
₿0.0000065
$7.97K
₿0.12
$4.4M
₿69.49
$742.49K
₿11.72
التنبؤ بسعر NPRO(npro)
3257 Forgive Me Father  $PURGE $0.0008558
₿0.000000013
1.57 $684.68K
₿10.88
$0.0008939
₿0.000000014
$0.0008354
₿0.000000013
$43.44
₿0
$684.68K
₿10.88
$684.68K
₿10.88
التنبؤ بسعر Forgive Me Father($purge)
3590 Black Dragon  BLACKDRAGON $0.00000000636
₿0.00000000000010
29.41 $493.14K
₿7.82
$0.000000006562
₿0.00000000000010
$0.000000004892
₿0.000000000000077
$10.04K
₿0.16
$493.14K
₿7.82
$493.14K
₿7.82
التنبؤ بسعر Black Dragon(blackdragon)
4040 Octopus Network  OCT $0.003404
₿0.000000055
0 $340.41K
₿5.52
$0
$0
$1.17
₿0
$340.41K
₿5.52
$340.41K
₿5.52
التنبؤ بسعر Octopus Network(oct)
4117 Hapi  HAPI $0.39
₿0.0000057
61.57 $320.6K
₿4.74
$0.3748
₿0.0000059
$0.2414
₿0.0000038
$128.54
₿0
$320.6K
₿4.74
$320.6K
₿4.74
التنبؤ بسعر Hapi(hapi)
4282 Shitzu  SHITZU $0.0009214
₿0.000000014
9.77 $281.91K
₿4.46
$0.0009363
₿0.000000014
$0.0008382
₿0.000000013
$5.76K
₿0.09
$281.91K
₿4.46
$281.91K
₿4.46
التنبؤ بسعر Shitzu(shitzu)
4306 JAMBO  JAMBO $0.0002769
₿0.0000000043
2.78 $276.98K
₿4.37
$0.0002854
₿0.0000000045
$0.0002663
₿0.0000000042
$309.61
₿0
$276.98K
₿4.37
$276.98K
₿4.37
التنبؤ بسعر JAMBO(jambo)
6108 Intellex  ITLX $0.0003755
₿0.0000000059
-2.53 $80.45K
₿1.28
$0.0003892
₿0.0000000060
$0.000374
₿0.0000000059
$3.86
₿0
$375.53K
₿5.96
$80.45K
₿1.28
التنبؤ بسعر Intellex(itlx)
6179 Aurigami  PLY $0.0000186
₿0.00000000029
1.99 $76.82K
₿1.22
$0.00001934
₿0.00000000030
$0.00001807
₿0.00000000029
$29.59
₿0
$186.15K
₿2.95
$76.82K
₿1.22
التنبؤ بسعر Aurigami(ply)
6214 BoringDAO  BORING $0.00004406
₿0.00000000070
0 $75.1K
₿1.2
$0
$0
$1.81
₿0
$75.1K
₿1.2
$75.1K
₿1.2
التنبؤ بسعر BoringDAO(boring)
6811 RuneMine  MINE $0.0001066
₿0.0000000016
1.83 $53.3K
₿0.84
$0.0001098
₿0.0000000017
$0.0001043
₿0.0000000016
$15.26
₿0
$53.3K
₿0.84
$53.3K
₿0.84
التنبؤ بسعر RuneMine(mine)
6819 NearKat  KAT $0.00005323
₿0.00000000084
0.74 $53.14K
₿0.84
$0.00005599
₿0.00000000088
$0.00005229
₿0.00000000083
$90.03
₿0
$53.14K
₿0.84
$53.14K
₿0.84
التنبؤ بسعر NearKat(kat)
7171 NEKO  NEKO $0.000004369
₿0.000000000069
1.10 $43.62K
₿0.69
$0.0000045
₿0.000000000072
$0.00000432
₿0.000000000068
$159.14
₿0
$43.62K
₿0.69
$43.62K
₿0.69
التنبؤ بسعر NEKO(neko)
7655 Lonk  LONK $0.00000009992
₿0.0000000000015
2.67 $33.2K
₿0.53
$0.0000001035
₿0.0000000000016
$0.00000009628
₿0.0000000000015
$25.35
₿0
$37.58K
₿0.6
$33.2K
₿0.53
التنبؤ بسعر Lonk(lonk)
8337 Trisolaris  TRI $0.0000608
₿0.00000000096
0.63 $23.02K
₿0.37
$0.00006295
₿0.00000000099
$0.00006009
₿0.00000000095
$245.78
₿0
$33.91K
₿0.54
$23.02K
₿0.37
التنبؤ بسعر Trisolaris(tri)
8395 WannaSwap  WANNA $0.000225
₿0.0000000035
1.41 $22.29K
₿0.35
$0.000233
₿0.0000000036
$0.0002202
₿0.0000000035
$187.67
₿0
$22.51K
₿0.36
$22.29K
₿0.35
التنبؤ بسعر WannaSwap(wanna)
8645 Pickle Finance  PICKLE $0.009804
₿0.00000015
0.09 $19.72K
₿0.31
$0.01009
₿0.00000015
$0.009584
₿0.00000015
$52.41
₿0
$36.59K
₿0.58
$19.72K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
9058 NearPad  PAD $0.000492
₿0.0000000078
1.95 $15.89K
₿0.25
$0.0005064
₿0.0000000080
$0.0004826
₿0.0000000077
$77.47
₿0
$73.81K
₿1.17
$15.89K
₿0.25
التنبؤ بسعر NearPad(pad)
Rainbow Bridged WETH (Near Protocol)  WETH $2,618.44
₿0.031
0 $76.96K
₿0.93
$0
₿0.
$0
₿0.
$2.63
₿0
$76.96K
₿0.93
$76.96K
₿0.93
التنبؤ بسعر Rainbow Bridged WETH (Near Protocol)(weth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,299.47
₿0.020
-0.02 $0
₿0
$1,337.07
₿0.021
$1,273.5
₿0.020
$119.37K
₿1.86
$117.64M
₿1.86K
$0
₿0
التنبؤ بسعر Maker(mkr)
Rainbow Bridged Frax (Near Protocol)  FRAX $0.993
₿0.000012
0.11 $5.45M
₿70.91
$1.02
₿0.
$0.9838
₿0.
$103.87K
₿0
$5.45M
₿70.91
$5.45M
₿70.91
التنبؤ بسعر Rainbow Bridged Frax (Near Protocol)(frax)
Meta Pool DAO  MPDAO $0.005448
₿0.000000085
4.47 $0
₿0
$0.005514
₿0.000000086
$0.005158
₿0.000000083
$38.57
₿0
$5.45M
₿85.25
$0
₿0
التنبؤ بسعر Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $1.74
₿0.000022
-0.49 $0
₿0
$1.79
₿0.
$1.65
₿0.
$199.77K
₿0
$0
$0
₿0
التنبؤ بسعر Staked NEAR(stnear)
Allbridge Bridged SOL (Near Protocol)  SOL $101.33
₿0.0013
-2.26 $67.29K
₿0.88
$105.06
₿0.
$99.73
₿0.
$253.33
₿0
$67.29K
₿0.88
$67.29K
₿0.88
التنبؤ بسعر Allbridge Bridged SOL (Near Protocol)(sol)
Chronicle  XNL $0.001313
₿0.000000014
0 $63.1K
₿0.7
$0
₿0.
$0
₿0.
$57.81
₿0
$131.36K
₿1.46
$63.1K
₿0.7
التنبؤ بسعر Chronicle(xnl)
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر NEAR20 Yield Strategy(near20)
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر NEAR20 Yield Strategy(near20)
Rainbow Bridged DAI (Near Protocol)  DAI $0.9985
₿0.000013
-0.11 $2.13M
₿27.79
$1
₿0.
$0.9945
₿0.
$14.92K
₿0
$2.13M
₿27.79
$2.13M
₿27.79
التنبؤ بسعر Rainbow Bridged DAI (Near Protocol)(dai)
Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inite(init)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
Baked Token  BAKED $0.00008796
₿0.0000000013
0 $6.14K
₿0.09
$0
₿0.
$0
₿0.
$9.73
₿0
$26.39K
₿0.4
$6.14K
₿0.09
التنبؤ بسعر Baked Token(baked)
NEAT  NEAT $0.0008387
₿0.000000013
0 $0
₿0
$0
$0
$1.41
₿0
$35.23K
₿0.57
$0
₿0
التنبؤ بسعر NEAT(neat)
Bridged WBTC  WBTC $66,759
₿0.87
-2.28 $0
₿0
$69,971
₿0.
$65,881
₿0.
$3.55
₿0
$0
$0
₿0
التنبؤ بسعر Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Sender AI(asi)
Sender AI  ASI $0.00009385
₿0.0000000012
0 $4.53K
₿0.06
$0
₿0.
$0
₿0.
$598.67
₿0
$93.86K
₿1.28
$4.53K
₿0.06
التنبؤ بسعر Sender AI(asi)
Rainbow Bridged USDT (Near)  USDT.E $0.9985
₿0.000013
-0.05 $30.09M
₿393.37
$1
₿0.
$0.9967
₿0.
$33.48K
₿0
$30.09M
₿393.37
$30.09M
₿393.37
التنبؤ بسعر Rainbow Bridged USDT (Near)(usdt.e)
Rainbow Bridged USDC (Near)  USDC.E $0.9993
₿0.000013
0.08 $18.44M
₿241.42
$1
₿0.
$0.9975
₿0.
$27.78K
₿0
$18.44M
₿241.42
$18.44M
₿241.42
التنبؤ بسعر Rainbow Bridged USDC (Near)(usdc.e)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
TruFin Staked NEAR  TRUNEAR $1.32
₿0.000017
-0.47 $73.11K
₿0.96
$1.36
₿0.
$1.25
₿0.
$286.64
₿0
$73.11K
₿0.96
$73.11K
₿0.96
التنبؤ بسعر TruFin Staked NEAR(trunear)
Edge Video AI  FAST $0.05807
₿0.00000091
9.41 $0
₿0
$0.05813
₿0.00000092
$0.04896
₿0.00000076
$1.39K
₿0.02
$5.81M
₿91.86
$0
₿0
التنبؤ بسعر Edge Video AI(fast)
Burrow  BRRR $0.0005971
₿0.0000000085
0 $361.97K
₿5.19
$0
₿0.
$0
₿0.
$1.06
₿0
$597.1K
₿8.56
$361.97K
₿5.19
التنبؤ بسعر Burrow(brrr)
Pulse Token  PULSE $0.006144
₿0.000000097
2.53 $0
₿0
$0.006231
₿0.000000098
$0.005992
₿0.000000095
$349.04
₿0.01
$614.46K
₿9.72
$0
₿0
التنبؤ بسعر Pulse Token(pulse)
Wrapped Near  WNEAR $1.19
₿0.000015
-0.53 $0
₿0
$1.22
₿0.
$1.12
₿0.
$12.55M
₿0
$0
$0
₿0
التنبؤ بسعر Wrapped Near(wnear)
Rainbow Bridged WBTC (Near Protocol)  WBTC $75,685
₿0.99
-2.48 $3.17M
₿41.57
$79,233
₿0.
$71,671
₿0.
$1.78K
₿0
$3.17M
₿41.57
$3.17M
₿41.57
التنبؤ بسعر Rainbow Bridged WBTC (Near Protocol)(wbtc)
Crafting Finance  CRF $0.00145
₿0.000000022
4.51 $0
₿0
$0.00147
₿0.000000023
$0.001368
₿0.000000021
$1.08K
₿0.02
$2.9M
₿44.81
$0
₿0
التنبؤ بسعر Crafting Finance(crf)
LiNEAR Protocol LNR  LNR $0.0001018
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$304.06
₿0
$101.84K
₿1.23
$0
₿0
التنبؤ بسعر LiNEAR Protocol LNR(lnr)
1MillionNFTs  1MIL $0.008391
₿0.00000013
0 $0
₿0
$0
$0
$51.13
₿0
$18.43K
₿0.29
$0
₿0
التنبؤ بسعر 1MillionNFTs(1mil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency