$2.28T
إجمالي القيمة السوقية
$81.09B
إجمالي حجم التداول
BTC 55.92%     ETH 9.48%
السيطرة

أهم عملات المنظومة الاقتصادية لبروتوكول Near حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية لبروتوكول Near
المنظومة الاقتصادية لبروتوكول Near (132)
عوامل تصفية متقدمة
المنظومة الاقتصادية لبروتوكول Near (132)
-
-
-
-
-
100 Prev Next 100 Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.999
₿0.000015
-0.01 $184.19B
₿2.9M
$0.9994
₿0.000016
$0.9989
₿0.000015
$54.16B
₿853.9K
$189.65B
₿2.99M
$184.19B
₿2.9M
5 USD Coin  USDC $0.9998
₿0.000015
0.01* $73.09B
₿1.15M
$1
₿0.000016
$0.9997
₿0.000015
$12.79B
₿201.29K
$73.12B
₿1.15M
$73.09B
₿1.15M
15 زكاش  ZEC $467.79
₿0.0073
4.85 $7.86B
₿123.82K
$468.11
₿0.0073
$444.51
₿0.0070
$351.09M
₿5.54K
$7.86B
₿123.84K
$7.86B
₿123.82K
التنبؤ بسعر زكاش(zec)
20 ChainLink  LINK $7.92
₿0.00012
0.88 $5.92B
₿93.33K
$8.1
₿0.00012
$7.83
₿0.00012
$173.22M
₿2.73K
$7.92B
₿124.76K
$5.92B
₿93.33K
التنبؤ بسعر ChainLink(link)
23 Dai  DAI $0.9998
₿0.000015
0.01* $4.63B
₿73.02K
$1
₿0.000016
$0.9995
₿0.000015
$199.32M
₿3.14K
$4.63B
₿73.02K
$4.63B
₿73.02K
36 Near  NEAR $2.03
₿0.000031
1.12 $2.63B
₿41.47K
$2.09
₿0.000033
$1.99
₿0.000031
$251.56M
₿4.15K
$2.63B
₿41.47K
$2.63B
₿41.47K
التنبؤ بسعر Near(near)
42 Uniswap  UNI $3.19
₿0.000050
1.56 $1.98B
₿31.17K
$3.24
₿0.000050
$3.11
₿0.000049
$135.53M
₿2.13K
$2.85B
₿44.83K
$1.98B
₿31.17K
التنبؤ بسعر Uniswap(uni)
51 USDD  USDD $0.9977
₿0.000015
0.16 $1.49B
₿23.42K
$1
₿0.000016
$0.9934
₿0.000015
$3.83M
₿60.35
$1.49B
₿23.43K
$1.49B
₿23.42K
55 Aave [New]  AAVE $91.04
₿0.0014
-2.70 $1.38B
₿21.8K
$96.9
₿0.0015
$90.68
₿0.0014
$235.71M
₿3.72K
$1.46B
₿22.97K
$1.38B
₿21.8K
التنبؤ بسعر Aave [New](aave)
106 TrueUSD  TUSD $0.9978
₿0.000015
-0.02 $493.52M
₿7.78K
$0.9988
₿0.000016
$0.9968
₿0.000015
$25.84M
₿396.48
$493.52M
₿7.78K
$493.52M
₿7.78K
151 Frax  FRAX $0.9946
₿0.000015
0.47 $238.3M
₿3.75K
$0.9949
₿0.000015
$0.989
₿0.000015
$1.53M
₿24.25
$238.3M
₿3.75K
$238.3M
₿3.75K
173 The Graph  GRT $0.01806
₿0.00000028
-1.09 $195.12M
₿3.07K
$0.01887
₿0.00000029
$0.01793
₿0.00000028
$17.58M
₿277.02
$195.13M
₿3.07K
$195.12M
₿3.07K
التنبؤ بسعر The Graph(grt)
190 Compound Governance Token  COMP $17.33
₿0.00027
0.20 $167.54M
₿2.64K
$17.68
₿0.00027
$17.13
₿0.00027
$12.5M
₿197.95
$173.29M
₿2.73K
$167.54M
₿2.64K
التنبؤ بسعر Compound Governance Token(comp)
210 Trust Wallet Token  TWT $0.3392
₿0.0000053
0.21 $141.38M
₿2.23K
$0.3516
₿0.0000055
$0.3382
₿0.0000053
$7.46M
₿117.89
$339.31M
₿5.35K
$141.38M
₿2.23K
التنبؤ بسعر Trust Wallet Token(twt)
221 The Sandbox  SAND $0.04939
₿0.00000077
0.45 $131.76M
₿2.08K
$0.0511
₿0.00000079
$0.04889
₿0.00000077
$10.56M
₿173.29
$148.2M
₿2.33K
$131.76M
₿2.08K
التنبؤ بسعر The Sandbox(sand)
226 Basic Attention Token  BAT $0.0873
₿0.0000013
-0.64 $130.59M
₿2.06K
$0.09033
₿0.0000014
$0.08621
₿0.0000013
$12.07M
₿190.25
$130.97M
₿2.06K
$130.59M
₿2.06K
التنبؤ بسعر Basic Attention Token(bat)
227 Synthetix Network Token  SNX $0.224
₿0.0000035
1.60 $130.15M
₿2.05K
$0.2272
₿0.0000035
$0.2199
₿0.0000034
$7.37M
₿116.16
$130.25M
₿2.05K
$130.15M
₿2.05K
التنبؤ بسعر Synthetix Network Token(snx)
272 1inch  1INCH $0.07172
₿0.0000011
-0.19 $100.82M
₿1.59K
$0.07373
₿0.0000011
$0.07103
₿0.0000011
$10.04M
₿158.14
$107.6M
₿1.7K
$100.82M
₿1.59K
التنبؤ بسعر 1inch(1inch)
299 yearn.finance  YFI $2,321.9
₿0.036
1.98 $83.15M
₿1.31K
$2,730.05
₿0.042
$2,271.86
₿0.036
$84.2M
₿1.33K
$85.13M
₿1.34K
$83.15M
₿1.31K
التنبؤ بسعر yearn.finance(yfi)
430 Axelar  AXL $0.04297
₿0.00000067
1.06 $51.53M
₿812.06
$0.04397
₿0.00000068
$0.04217
₿0.00000066
$2.8M
₿44.13
$53.57M
₿844.12
$51.53M
₿812.06
التنبؤ بسعر Axelar(axl)
479 Ontology  ONT $0.04547
₿0.00000071
1.25 $45.47M
₿716.03
$0.04706
₿0.00000073
$0.0449
₿0.00000071
$6.47M
₿102.07
$45.47M
₿716.03
$45.47M
₿716.03
التنبؤ بسعر Ontology(ont)
493 Sushi  SUSHI $0.161
₿0.0000025
0.29 $43.95M
₿692.31
$0.1679
₿0.0000026
$0.1589
₿0.0000025
$7.16M
₿112.91
$46.93M
₿739.23
$43.95M
₿692.31
التنبؤ بسعر Sushi(sushi)
533 AMP Token  AMP $0.0004384
₿0.0000000069
-0.68 $39.36M
₿620.02
$0.0004526
₿0.0000000071
$0.0004381
₿0.0000000068
$3.69M
₿58.27
$43.72M
₿688.65
$39.36M
₿620.02
التنبؤ بسعر AMP Token(amp)
535 Gemini Dollar  GUSD $0.9984
₿0.000015
-0.01* $38.97M
₿614.1
$1
₿0.000016
$0.9981
₿0.000015
$270.45K
₿4.26
$38.97M
₿614.1
$38.97M
₿614.1
602 API3  API3 $0.2283
₿0.0000035
-0.60 $32.73M
₿515.78
$0.2429
₿0.0000038
$0.2263
₿0.0000035
$10.5M
₿165.47
$39.8M
₿627.15
$32.73M
₿515.78
التنبؤ بسعر API3(api3)
609 Siacoin  SC $0.0006476
₿0.000000010
2.48 $32.22M
₿507.41
$0.0007003
₿0.000000011
$0.0006319
₿0.000000010
$2.77M
₿44.5
$32.22M
₿507.41
$32.22M
₿507.41
التنبؤ بسعر Siacoin(sc)
648 Band Protocol  BAND $0.1655
₿0.0000026
-3.03 $29.55M
₿465.57
$0.1763
₿0.0000027
$0.1635
₿0.0000025
$2.77M
₿43.69
$29.59M
₿466.17
$29.55M
₿465.57
التنبؤ بسعر Band Protocol(band)
688 ICON  ICX $0.02469
₿0.00000038
-0.72 $27.1M
₿428.06
$0.02556
₿0.00000040
$0.02445
₿0.00000038
$455.31K
₿7.18
$27.39M
₿432.58
$27.1M
₿428.06
التنبؤ بسعر ICON(icx)
769 WOO Network  WOO $0.01194
₿0.00000018
0.55 $22.57M
₿355.83
$0.01229
₿0.00000019
$0.01175
₿0.00000018
$2.71M
₿42.6
$22.57M
₿355.83
$22.57M
₿355.83
التنبؤ بسعر WOO Network(woo)
892 Aurora  AURORA $0.02438
₿0.00000038
0.31 $17.52M
₿275.91
$0.0253
₿0.00000039
$0.02414
₿0.00000038
$585.14K
₿9.23
$24.37M
₿383.86
$17.52M
₿275.91
التنبؤ بسعر Aurora(aurora)
914 DODO  DODO $0.01677
₿0.00000026
-1.18 $16.78M
₿264.39
$0.01727
₿0.00000027
$0.01647
₿0.00000026
$1.85M
₿29.09
$16.78M
₿264.39
$16.78M
₿264.39
التنبؤ بسعر DODO(dodo)
958 Celo Dollar  USDM $0.9998
₿0.000015
-0.01* $15.21M
₿239.69
$1
₿0.000016
$0.9993
₿0.000015
$37.53K
₿10.57
$15.21M
₿239.69
$15.21M
₿239.69
التنبؤ بسعر Celo Dollar(usdm)
1034 Coin98  C98 $0.01291
₿0.00000020
-0.47 $12.91M
₿203.4
$0.01344
₿0.00000021
$0.01278
₿0.00000020
$8.19M
₿129.5
$12.91M
₿203.4
$12.91M
₿203.4
التنبؤ بسعر Coin98(c98)
1239 Huobi Token  HT $0.0798
₿0.0000012
0.62 $8.73M
₿137.56
$0.08091
₿0.0000012
$0.07908
₿0.0000012
$2.44K
₿0.04
$8.73M
₿137.56
$8.73M
₿137.56
التنبؤ بسعر Huobi Token(ht)
1421 Gitcoin  GTC $0.07256
₿0.0000011
-1.09 $6.35M
₿100.05
$0.07553
₿0.0000011
$0.07231
₿0.0000011
$2.73M
₿42.74
$7.26M
₿114.35
$6.35M
₿100.05
التنبؤ بسعر Gitcoin(gtc)
1443 Balancer  BAL $0.09454
₿0.0000014
2.23 $6.11M
₿96.26
$0.09764
₿0.0000015
$0.09187
₿0.0000014
$178.05K
₿2.81
$6.84M
₿107.87
$6.11M
₿96.26
التنبؤ بسعر Balancer(bal)
1509 RHEA  RHEA $0.0138
₿0.00000021
1.79 $5.48M
₿86.44
$0.01402
₿0.00000022
$0.01355
₿0.00000021
$476.88K
₿7.52
$13.8M
₿217.43
$5.48M
₿86.44
التنبؤ بسعر RHEA(rhea)
1513 Alchemix  ALCX $2.16
₿0.000034
-3.67 $5.45M
₿85.99
$2.24
₿0.000036
$2.13
₿0.000033
$537.58K
₿8.5
$6.83M
₿107.83
$5.45M
₿85.99
التنبؤ بسعر Alchemix(alcx)
1624 SWEAT  SWEAT $0.0005425
₿0.0000000085
-5.90 $4.64M
₿73.04
$0.0006288
₿0.0000000099
$0.0005204
₿0.0000000082
$1.01M
₿15.81
$10.7M
₿168.52
$4.64M
₿73.04
التنبؤ بسعر SWEAT(sweat)
1655 Ref Finance  REF $0.04657
₿0.00000073
0.12 $4.47M
₿70.43
$0.0484
₿0.00000076
$0.0456
₿0.00000072
$38.86
₿0
$4.66M
₿73.37
$4.47M
₿70.43
التنبؤ بسعر Ref Finance(ref)
1799 Ampleforth  AMPL $1.27
₿0.000020
0.26 $3.63M
₿57.31
$1.31
₿0.000020
$1.26
₿0.000019
$1.86K
₿0.03
$3.88M
₿61.17
$3.63M
₿57.31
التنبؤ بسعر Ampleforth(ampl)
1851 REN  REN $0.003375
₿0.000000053
6.83 $3.38M
₿53.18
$0.003395
₿0.000000053
$0.003159
₿0.000000049
$144.52K
₿2.28
$3.38M
₿53.18
$3.38M
₿53.18
التنبؤ بسعر REN(ren)
1871 Angle Protocol  ANGLE $0.01605
₿0.00000025
0 $3.23M
₿50.97
$0.01605
₿0.00000025
$0.01605
₿0.00000025
$32.5
₿0
$16.05M
₿252.97
$3.23M
₿50.97
التنبؤ بسعر Angle Protocol(angle)
1975 Balanced Dollars  BNUSD $0.999
₿0.000015
-0.01* $2.85M
₿44.82
$0.9993
₿0.000016
$0.9988
₿0.000015
$3.52K
₿0.06
$2.85M
₿44.82
$2.85M
₿44.82
التنبؤ بسعر Balanced Dollars(bnusd)
2103 Somnium Space CUBEs  CUBE $0.1622
₿0.0000026
0 $2.41M
₿38.68
$0
$0
$26.98
₿0
$6.5M
₿104.38
$2.41M
₿38.68
التنبؤ بسعر Somnium Space CUBEs(cube)
2313 Ampleforth Governance Token  FORTH $0.1706
₿0.0000027
0.29 $1.86M
₿29.05
$0.1745
₿0.0000027
$0.1685
₿0.0000026
$847.28K
₿13.37
$2.66M
₿41.52
$1.86M
₿29.05
التنبؤ بسعر Ampleforth Governance Token(forth)
2494 PublicAI  PUBLIC $0.007443
₿0.00000011
-1.19 $1.49M
₿23.46
$0.00759
₿0.00000012
$0.007432
₿0.00000011
$713.77K
₿11.25
$7.44M
₿117.31
$1.49M
₿23.46
التنبؤ بسعر PublicAI(public)
2752 Cream  CREAM $0.4958
₿0.0000078
1.56 $1.15M
₿18.13
$0.5073
₿0.0000079
$0.4881
₿0.0000077
$43.03
₿0
$1.45M
₿22.88
$1.15M
₿18.13
التنبؤ بسعر Cream(cream)
2822 Allbridge  ABR0 $0.05288
₿0.00000083
-5.25 $1.08M
₿17.03
$0.05586
₿0.00000089
$0.05287
₿0.00000082
$41.58
₿0
$5.16M
₿81.38
$1.08M
₿17.03
التنبؤ بسعر Allbridge(abr0)
2844 FLUX Token  FLX $0.003914
₿0.000000062
0.51 $1.05M
₿16.69
$0.003941
₿0.000000062
$0.003756
₿0.000000058
$301.12
₿0
$3.91M
₿62.16
$1.05M
₿16.69
التنبؤ بسعر FLUX Token(flx)
3059 USMeme  USM $0.000008329
₿0.00000000013
0.56 $830.49K
₿13.08
$0.000008569
₿0.00000000013
$0.00000823
₿0.00000000013
$347.27
₿0.01
$830.49K
₿13.08
$830.49K
₿13.08
التنبؤ بسعر USMeme(usm)
3101 UWON  UWON $0.07968
₿0.0000012
-0.21 $799.21K
₿12.59
$0.08361
₿0.0000013
$0.07938
₿0.0000012
$127.17
₿0
$799.21K
₿12.59
$799.21K
₿12.59
التنبؤ بسعر UWON(uwon)
3173 NPRO  NPRO $0.4384
₿0.0000069
3.74 $739.96K
₿11.64
$0.4422
₿0.0000069
$0.4143
₿0.0000065
$8.76K
₿0.14
$4.39M
₿69.01
$739.96K
₿11.64
التنبؤ بسعر NPRO(npro)
3251 Forgive Me Father  $PURGE $0.0008571
₿0.000000013
0.29 $685.7K
₿10.84
$0.0008939
₿0.000000014
$0.0008428
₿0.000000013
$278.98
₿0
$685.7K
₿10.84
$685.7K
₿10.84
التنبؤ بسعر Forgive Me Father($purge)
3585 Black Dragon  BLACKDRAGON $0.000000006392
₿0.00000000000010
1.20 $496.36K
₿7.81
$0.000000006562
₿0.00000000000010
$0.000000006316
₿0.00000000000010
$3.18K
₿0.05
$496.36K
₿7.81
$496.36K
₿7.81
التنبؤ بسعر Black Dragon(blackdragon)
4051 Octopus Network  OCT $0.003404
₿0.000000055
0 $340.41K
₿5.52
$0
$0
$1.17
₿0
$340.41K
₿5.52
$340.41K
₿5.52
التنبؤ بسعر Octopus Network(oct)
4263 Shitzu  SHITZU $0.0009294
₿0.000000014
5.72 $285.48K
₿4.5
$0.0009363
₿0.000000014
$0.0008792
₿0.000000013
$3.52K
₿0.06
$285.48K
₿4.5
$285.48K
₿4.5
التنبؤ بسعر Shitzu(shitzu)
4293 JAMBO  JAMBO $0.0002792
₿0.0000000044
1.84 $280.08K
₿4.42
$0.0002854
₿0.0000000045
$0.0002732
₿0.0000000043
$170.13
₿0
$280.08K
₿4.42
$280.08K
₿4.42
التنبؤ بسعر JAMBO(jambo)
4685 Hapi  HAPI $0.2483
₿0.0000039
-32.78 $204.13K
₿3.22
$0.3914
₿0.0000061
$0.2455
₿0.0000038
$207.41
₿0
$204.13K
₿3.22
$204.13K
₿3.22
التنبؤ بسعر Hapi(hapi)
6113 Intellex  ITLX $0.0003755
₿0.0000000059
-2.53 $80.45K
₿1.28
$0.0003892
₿0.0000000060
$0.000374
₿0.0000000059
$3.86
₿0
$375.53K
₿5.96
$80.45K
₿1.28
التنبؤ بسعر Intellex(itlx)
6188 Aurigami  PLY $0.0000186
₿0.00000000029
0.28 $76.81K
₿1.21
$0.00001934
₿0.00000000030
$0.00001834
₿0.00000000029
$29.59
₿0
$186.13K
₿2.94
$76.81K
₿1.21
التنبؤ بسعر Aurigami(ply)
6216 BoringDAO  BORING $0.00004406
₿0.00000000070
0 $75.1K
₿1.2
$0
$0
$1.81
₿0
$75.1K
₿1.2
$75.1K
₿1.2
التنبؤ بسعر BoringDAO(boring)
6793 NearKat  KAT $0.00005366
₿0.00000000084
-0.25 $53.83K
₿0.85
$0.00005599
₿0.00000000088
$0.00005232
₿0.00000000083
$90.75
₿0
$53.83K
₿0.85
$53.83K
₿0.85
التنبؤ بسعر NearKat(kat)
6802 RuneMine  MINE $0.0001073
₿0.0000000016
0.82 $53.65K
₿0.84
$0.0001098
₿0.0000000017
$0.0001057
₿0.0000000016
$7.77
₿0
$53.65K
₿0.84
$53.65K
₿0.84
التنبؤ بسعر RuneMine(mine)
7135 NEKO  NEKO $0.000004459
₿0.000000000069
1.17 $44.2K
₿0.7
$0.0000045
₿0.000000000071
$0.000004339
₿0.000000000068
$106.29
₿0
$44.2K
₿0.7
$44.2K
₿0.7
التنبؤ بسعر NEKO(neko)
7621 Lonk  LONK $0.0000001008
₿0.0000000000015
2.15 $33.63K
₿0.53
$0.0000001035
₿0.0000000000016
$0.00000009809
₿0.0000000000015
$23.73
₿0
$38.07K
₿0.6
$33.63K
₿0.53
التنبؤ بسعر Lonk(lonk)
8316 Trisolaris  TRI $0.0000615
₿0.00000000096
1.01 $23.32K
₿0.37
$0.00006295
₿0.00000000099
$0.00006046
₿0.00000000096
$204.28
₿0
$34.35K
₿0.54
$23.32K
₿0.37
التنبؤ بسعر Trisolaris(tri)
8374 WannaSwap  WANNA $0.0002273
₿0.0000000035
1.18 $22.53K
₿0.35
$0.000233
₿0.0000000036
$0.0002229
₿0.0000000035
$134.11
₿0
$22.75K
₿0.36
$22.53K
₿0.35
التنبؤ بسعر WannaSwap(wanna)
8628 Pickle Finance  PICKLE $0.009849
₿0.00000015
1.62 $19.82K
₿0.31
$0.01009
₿0.00000015
$0.009658
₿0.00000015
$32.27
₿0
$36.77K
₿0.58
$19.82K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
9043 NearPad  PAD $0.0004943
₿0.0000000077
0.65 $15.97K
₿0.25
$0.0005064
₿0.0000000080
$0.0004862
₿0.0000000077
$29.11
₿0
$74.17K
₿1.17
$15.97K
₿0.25
التنبؤ بسعر NearPad(pad)
Rainbow Bridged WETH (Near Protocol)  WETH $2,618.44
₿0.031
0 $76.96K
₿0.93
$0
₿0.
$0
₿0.
$2.63
₿0
$76.96K
₿0.93
$76.96K
₿0.93
التنبؤ بسعر Rainbow Bridged WETH (Near Protocol)(weth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,304.16
₿0.020
0.21 $0
₿0
$1,337.07
₿0.021
$1,273.5
₿0.020
$118.1K
₿1.85
$117.59M
₿1.85K
$0
₿0
التنبؤ بسعر Maker(mkr)
Rainbow Bridged Frax (Near Protocol)  FRAX $0.993
₿0.000012
0.11 $5.45M
₿70.91
$1.02
₿0.
$0.9838
₿0.
$103.87K
₿0
$5.45M
₿70.91
$5.45M
₿70.91
التنبؤ بسعر Rainbow Bridged Frax (Near Protocol)(frax)
Meta Pool DAO  MPDAO $0.005448
₿0.000000085
-0.63 $0
₿0
$0.005514
₿0.000000086
$0.00539
₿0.000000084
$38.57
₿0
$5.45M
₿85.25
$0
₿0
التنبؤ بسعر Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $1.74
₿0.000022
-0.49 $0
₿0
$1.79
₿0.
$1.65
₿0.
$199.77K
₿0
$0
$0
₿0
التنبؤ بسعر Staked NEAR(stnear)
Allbridge Bridged SOL (Near Protocol)  SOL $101.33
₿0.0013
-2.26 $67.29K
₿0.88
$105.06
₿0.
$99.73
₿0.
$253.33
₿0
$67.29K
₿0.88
$67.29K
₿0.88
التنبؤ بسعر Allbridge Bridged SOL (Near Protocol)(sol)
Chronicle  XNL $0.001313
₿0.000000014
0 $63.1K
₿0.7
$0
₿0.
$0
₿0.
$57.81
₿0
$131.36K
₿1.46
$63.1K
₿0.7
التنبؤ بسعر Chronicle(xnl)
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر NEAR20 Yield Strategy(near20)
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر NEAR20 Yield Strategy(near20)
Rainbow Bridged DAI (Near Protocol)  DAI $0.9985
₿0.000013
-0.11 $2.13M
₿27.79
$1
₿0.
$0.9945
₿0.
$14.92K
₿0
$2.13M
₿27.79
$2.13M
₿27.79
التنبؤ بسعر Rainbow Bridged DAI (Near Protocol)(dai)
Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inite(init)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
Baked Token  BAKED $0.00008796
₿0.0000000013
0 $6.14K
₿0.09
$0
₿0.
$0
₿0.
$9.73
₿0
$26.39K
₿0.4
$6.14K
₿0.09
التنبؤ بسعر Baked Token(baked)
NEAT  NEAT $0.0008387
₿0.000000013
0 $0
₿0
$0
$0
$1.41
₿0
$35.23K
₿0.57
$0
₿0
التنبؤ بسعر NEAT(neat)
Bridged WBTC  WBTC $66,759
₿0.87
-2.28 $0
₿0
$69,971
₿0.
$65,881
₿0.
$3.55
₿0
$0
$0
₿0
التنبؤ بسعر Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Sender AI(asi)
Sender AI  ASI $0.00009385
₿0.0000000012
0 $4.53K
₿0.06
$0
₿0.
$0
₿0.
$598.67
₿0
$93.86K
₿1.28
$4.53K
₿0.06
التنبؤ بسعر Sender AI(asi)
Rainbow Bridged USDT (Near)  USDT.E $0.9985
₿0.000013
-0.05 $30.09M
₿393.37
$1
₿0.
$0.9967
₿0.
$33.48K
₿0
$30.09M
₿393.37
$30.09M
₿393.37
التنبؤ بسعر Rainbow Bridged USDT (Near)(usdt.e)
Rainbow Bridged USDC (Near)  USDC.E $0.9993
₿0.000013
0.08 $18.44M
₿241.42
$1
₿0.
$0.9975
₿0.
$27.78K
₿0
$18.44M
₿241.42
$18.44M
₿241.42
التنبؤ بسعر Rainbow Bridged USDC (Near)(usdc.e)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
TruFin Staked NEAR  TRUNEAR $1.32
₿0.000017
-0.47 $73.11K
₿0.96
$1.36
₿0.
$1.25
₿0.
$286.64
₿0
$73.11K
₿0.96
$73.11K
₿0.96
التنبؤ بسعر TruFin Staked NEAR(trunear)
Edge Video AI  FAST $0.05587
₿0.00000088
10.43 $0
₿0
$0.05813
₿0.00000092
$0.04896
₿0.00000076
$1.26K
₿0.02
$5.59M
₿88.05
$0
₿0
التنبؤ بسعر Edge Video AI(fast)
Burrow  BRRR $0.0005971
₿0.0000000085
0 $361.97K
₿5.19
$0
₿0.
$0
₿0.
$1.06
₿0
$597.1K
₿8.56
$361.97K
₿5.19
التنبؤ بسعر Burrow(brrr)
Pulse Token  PULSE $0.006144
₿0.000000096
0.98 $0
₿0
$0.006231
₿0.000000098
$0.006084
₿0.000000095
$349.06
₿0.01
$614.48K
₿9.68
$0
₿0
التنبؤ بسعر Pulse Token(pulse)
Wrapped Near  WNEAR $1.19
₿0.000015
-0.53 $0
₿0
$1.22
₿0.
$1.12
₿0.
$12.55M
₿0
$0
$0
₿0
التنبؤ بسعر Wrapped Near(wnear)
Rainbow Bridged WBTC (Near Protocol)  WBTC $75,685
₿0.99
-2.48 $3.17M
₿41.57
$79,233
₿0.
$71,671
₿0.
$1.78K
₿0
$3.17M
₿41.57
$3.17M
₿41.57
التنبؤ بسعر Rainbow Bridged WBTC (Near Protocol)(wbtc)
Crafting Finance  CRF $0.001377
₿0.000000021
0.32 $0
₿0
$0.00147
₿0.000000023
$0.001372
₿0.000000021
$1.37K
₿0.02
$2.75M
₿43.39
$0
₿0
التنبؤ بسعر Crafting Finance(crf)
LiNEAR Protocol LNR  LNR $0.0001018
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$304.06
₿0
$101.84K
₿1.23
$0
₿0
التنبؤ بسعر LiNEAR Protocol LNR(lnr)
1MillionNFTs  1MIL $0.008391
₿0.00000013
0 $0
₿0
$0
$0
$51.13
₿0
$18.43K
₿0.29
$0
₿0
التنبؤ بسعر 1MillionNFTs(1mil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency