أهم عملات المنظومة الاقتصادية لبروتوكول Near حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية لبروتوكول Near

المنظومة الاقتصادية لبروتوكول Near (65)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	-0.12	$110.55B ₿1.58M	$1 ₿0.000014	$0.9961 ₿0.000014	$16.73B ₿849.82K	$110.55B ₿1.58M	$110.55B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	-0.10	$33.49B ₿474.25K	$1 ₿0.000014	$0.9925 ₿0.000014	$4.89B ₿97.15K	$33.49B ₿474.09K	$33.49B ₿474.25K
15	Wrapped Bitcoin WBTC	$62,872 ₿1.00071	-1.37	$9.77B ₿155.34K	$64,151 ₿1.0029	$62,552 ₿0.99	$165.11M ₿4.38K	$9.77B ₿155.34K	$9.77B ₿155.34K
18	ChainLink LINK	$13.92 ₿0.00025	-5.13	$8.18B ₿147.73K	$14.74 ₿0.00025	$13.9 ₿0.00024	$335.71M ₿5.73K	$13.93B ₿251.62K	$8.18B ₿147.73K
19	Near NEAR	$7.11 ₿0.000099	2.17	$7.47B ₿105.66K	$7.25 ₿0.00010	$6.77 ₿0.000099	$621.43M ₿8.91K	$8.28B ₿117.88K	$7.47B ₿105.66K
23	Uniswap UNI	$7.72 ₿0.00016	1.58	$5.81B ₿120.73K	$7.78 ₿0.00016	$7.51 ₿0.00015	$112.52M ₿2.37K	$7.71B ₿160.17K	$5.81B ₿120.73K
25	Dai DAI	$0.9991 ₿0.000014	-0.12	$5.3B ₿71.14K	$1 ₿0.000014	$0.991 ₿0.000014	$546.32M ₿4.63K	$5.3B ₿71.14K	$5.3B ₿71.14K
46	Maker MKR	$2,952.78 ₿0.049	2.97	$2.73B ₿45.73K	$2,953.48 ₿0.050	$2,829.42 ₿0.048	$105.55M ₿1.97K	$2.89B ₿48.35K	$2.73B ₿45.73K
49	The Graph GRT	$0.2587 ₿0.0000046	0.03	$2.44B ₿44.46K	$0.2684 ₿0.0000049	$0.2523 ₿0.0000046	$78.69M ₿1.35K	$2.78B ₿50.71K	$2.44B ₿44.46K
77	Aave [New] AAVE	$88.96 ₿0.0018	-1.16	$1.32B ₿27.26K	$91.19 ₿0.0018	$86.99 ₿0.0017	$85.11M ₿2.81K	$1.42B ₿29.47K	$1.32B ₿27.26K
94	The Sandbox SAND	$0.4474 ₿0.0000087	-2.06	$1.01B ₿19.71K	$0.4628 ₿0.0000091	$0.4423 ₿0.0000086	$68.75M ₿1.56K	$1.34B ₿26.26K	$1.01B ₿19.71K
119	Axelar AXL	$1.11 ₿0.000019	5.26	$710.31M ₿12.44K	$1.13 ₿0.000022	$1.03 ₿0.000019	$25.8M ₿619.31	$1.27B ₿22.79K	$710.31M ₿12.44K
149	WOO Network WOO	$0.3018 ₿0.0000058	-2.72	$559.6M ₿10.85K	$0.3142 ₿0.0000061	$0.2965 ₿0.0000058	$13.57M ₿352.03	$671.99M ₿13.1K	$559.6M ₿10.85K
159	TrueUSD TUSD	$0.9992 ₿0.000014	-0.19	$509.52M ₿7.28K	$1 ₿0.000014	$0.9917 ₿0.000014	$24.2M ₿694.9	$509.52M ₿7.28K	$509.52M ₿7.28K
162	1inch 1INCH	$0.4325 ₿0.0000081	-0.22	$499.77M ₿9.3K	$0.4366 ₿0.0000085	$0.4167 ₿0.0000080	$28.07M ₿675.32	$647.53M ₿12.17K	$499.77M ₿9.3K
183	Trust Wallet Token TWT	$1.03 ₿0.000017	-3.00	$427.79M ₿7.38K	$1.08 ₿0.000018	$1.02 ₿0.000017	$9.01M ₿283.36	$1.03B ₿17.71K	$427.79M ₿7.38K
188	Siacoin SC	$0.007324 ₿0.00000013	-1.05	$416.2M ₿7.7K	$0.00746 ₿0.00000013	$0.007162 ₿0.00000013	$2.09M ₿107.11	$416.4M ₿7.7K	$416.2M ₿7.7K
200	Basic Attention Token BAT	$0.254 ₿0.0000044	-1.57	$379.46M ₿6.64K	$0.2622 ₿0.0000047	$0.2505 ₿0.0000044	$17.39M ₿1.23K	$380.91M ₿6.67K	$379.46M ₿6.64K
219	Ontology ONT	$0.365 ₿0.0000050	-6.13	$328.15M ₿4.5K	$0.3969 ₿0.0000051	$0.3643 ₿0.0000048	$24.2M ₿246.99	$364.53M ₿5K	$328.15M ₿4.5K
238	API3 API3	$2.37 ₿0.000045	-1.49	$271.71M ₿5.14K	$2.42 ₿0.000047	$2.31 ₿0.000045	$10.98M ₿308.44	$311.8M ₿5.98K	$271.71M ₿5.14K
247	Coin98 C98	$0.28 ₿0.0000059	-3.24	$253.72M ₿3.89K	$0.292 ₿0.0000064	$0.2778 ₿0.0000058	$7.65M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
265	yearn.finance YFI	$6,964.52 ₿0.12	-0.47	$232.69M ₿3.99K	$7,064.45 ₿0.12	$6,859.36 ₿0.11	$15.68M ₿614.29	$255.33M ₿4.39K	$232.69M ₿3.99K
266	ICON ICX	$0.2351 ₿0.0000045	-2.06	$232.34M ₿4.47K	$0.2424 ₿0.0000047	$0.2294 ₿0.0000045	$3.6M ₿69.6	$234.47M ₿4.52K	$232.34M ₿4.47K
284	Balancer BAL	$3.81 ₿0.000068	0.27	$214.49M ₿3.85K	$3.87 ₿0.000071	$3.74 ₿0.000068	$6.7M ₿131.23	$239.66M ₿4.3K	$214.49M ₿3.85K
285	Band Protocol BAND	$1.51 ₿0.000030	-1.05	$213.74M ₿4.29K	$1.54 ₿0.000032	$1.48 ₿0.000030	$5.76M ₿185.69	$220.39M ₿4.42K	$213.74M ₿4.29K
300	Ampleforth AMPL	$1.04 ₿0.000017	-5.48	$198.48M ₿3.82K	$1.13 ₿0.000017	$1.03 ₿0.000016	$1.3M ₿14.1	$232.44M ₿4.46K	$198.48M ₿3.82K
430	Covalent CQT	$0.177 ₿0.0000038	-6.61	$112.25M ₿2.46K	$0.1896 ₿0.0000039	$0.1768 ₿0.0000038	$1.17M ₿21.15	$177.04M ₿3.87K	$112.25M ₿2.46K
433	Aurora AURORA	$0.2469 ₿0.0000045	-4.05	$111.23M ₿2K	$0.2586 ₿0.0000049	$0.2459 ₿0.0000045	$1.85M ₿23.52	$246.46M ₿4.53K	$111.23M ₿2K
555	Sweat Economy SWEAT	$0.009169 ₿0.00000016	-1.81	$72.51M ₿1.28K	$0.00943 ₿0.00000017	$0.008871 ₿0.00000016	$6.43M ₿109.19	$198.3M ₿3.55K	$72.51M ₿1.28K
725	FLUX Token FLX	$0.1662 ₿0.0000027	-3.85	$44.63M ₿730.13	$0.173 ₿0.0000027	$0.1649 ₿0.0000025	$53.83K ₿0.26	$166.21M ₿2.72K	$44.63M ₿730.13
727	Ampleforth Governance Token FORTH	$4.2 ₿0.000082	-0.67	$44.37M ₿874.38	$4.29 ₿0.000086	$4.09 ₿0.000082	$3.06M ₿55.33	$64.28M ₿1.27K	$44.37M ₿874.38
979	Octopus Network OCT	$0.3266 ₿0.0000057	-4.89	$25.71M ₿454.85	$0.3481 ₿0.0000060	$0.3212 ₿0.0000055	$537.11K ₿7.77	$32.66M ₿577.89	$25.71M ₿454.85
1016	Angle Protocol ANGLE	$0.1171 ₿0.0000015	-1.46	$23.6M ₿317.7	$0.1194 ₿0.0000018	$0.1152 ₿0.0000013	$85.12K ₿8.18	$117.15M ₿1.58K	$23.6M ₿317.7
1218	Somnium Space CUBEs CUBE	$1.05 ₿0.000016	0.13	$15.64M ₿245.61	$1.06 ₿0.000016	$1.04 ₿0.000016	$5.39K ₿0.91	$42.2M ₿662.78	$15.64M ₿245.61
1335	Ref Finance REF	$0.3637 ₿0.0000065	0.55	$11.95M ₿212.68	$0.3704 ₿0.0000071	$0.3463 ₿0.0000064	$79.23K ₿0.23	$36.5M ₿657.61	$11.95M ₿212.68
1742	BoringDAO BORING	$0.003475 ₿0.000000060	1.31	$5.44M ₿95.49	$0.003587 ₿0.000000061	$0.003414 ₿0.000000058	$642.21K ₿9.16	$5.44M ₿95.49	$5.44M ₿95.49
1800	Black Dragon BLACKDRAGON	$0.00000006376 ₿0.0000000000014	-2.58	$4.95M ₿113.21	$0.00000006671 ₿0.0000000000016	$0.00000006239 ₿0.0000000000014	$43.74K ₿1.4	$4.95M ₿113.21	$4.95M ₿113.21
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1967	Burrow BRRR	$0.005939 ₿0.00000012	1.90	$3.55M ₿73.87	$0.006075 ₿0.00000013	$0.005654 ₿0.00000012	$1.07K ₿0	$5.86M ₿121.86	$3.55M ₿73.87
2038	Balanced Dollars BNUSD	$0.7939 ₿0.000011	0.33	$3.11M ₿46.78	$0.8135 ₿0.000011	$0.7636 ₿0.000011	$58.69K ₿1.06	$15.77M ₿235.23	$3.11M ₿46.78
2093	Lonk LONK	$0.00000848 ₿0.00000000014	-0.19	$2.79M ₿49.21	$0.00000881 ₿0.00000000016	$0.000008019 ₿0.00000000014	$9.84K ₿0.58	$3.16M ₿55.71	$2.79M ₿49.21
2138	Allbridge ABR	$0.2661 ₿0.0000055	-0.88	$2.6M ₿54.31	$0.2752 ₿0.0000058	$0.259 ₿0.0000052	$1.95K ₿0.33	$25.75M ₿541.97	$2.6M ₿54.31
2310	Pickle Finance PICKLE	$1.34 ₿0.000028	0.01	$1.94M ₿40.57	$1.42 ₿0.000029	$1.33 ₿0.000026	$6.27K ₿0.82	$4.47M ₿94.4	$1.94M ₿40.57
2739	Chronicle XNL	$0.01883 ₿0.00000028	-5.39	$905.3K ₿13.68	$0.02014 ₿0.00000029	$0.01879 ₿0.00000027	$2.11K ₿0.08	$1.88M ₿28.47	$905.3K ₿13.68
2789	Trisolaris TRI	$0.003514 ₿0.000000061	-0.55	$822.32K ₿14.4	$0.003595 ₿0.000000064	$0.003413 ₿0.000000060	$15.48K ₿0.25	$580.78K ₿10.17	$822.32K ₿14.4
2932	OIN Finance OIN	$0.03578 ₿0.00000078	-11.81	$641.47K ₿14.34	$0.04094 ₿0.0000010	$0.03563 ₿0.00000062	$335.3K ₿13.85	$3.56M ₿79.64	$641.47K ₿14.34
2989	NearPad PAD	$0.01647 ₿0.00000022	0.56	$572.19K ₿7.57	$0.01706 ₿0.00000023	$0.01599 ₿0.00000022	$2.75K ₿0.02	$2.47M ₿33.32	$572.19K ₿7.57
3423	Coreto COR	$0.001233 ₿0.000000030	-0.01	$237.52K ₿5.74	$0.001247 ₿0.000000030	$0.00122 ₿0.000000029	$758.77 ₿0.03	$621.31K ₿15.02	$237.52K ₿5.74
3792	Baked Token BAKED	$0.001444 ₿0.000000024	0.42	$100.76K ₿1.72	$0.001445 ₿0.000000024	$0.001412 ₿0.000000023	$22.5K ₿0.31	$433.02K ₿7.39	$100.76K ₿1.72
3803	WannaSwap WANNA	$0.0009796 ₿0.000000014	0.36	$96.38K ₿1.45	$0.001012 ₿0.000000015	$0.0009546 ₿0.000000014	$1.2K ₿0.01	$38.48K ₿0.58	$96.38K ₿1.45
3855	Ardana DANA	$0.001751 ₿0.000000038	-4.87	$82.13K ₿1.84	$0.001852 ₿0.000000039	$0.001749 ₿0.000000033	$12.28K ₿0.23	$218.86K ₿4.9	$82.13K ₿1.84
—	Meta Pool META	$0.02509 ₿0.00000043	-12.36	$0 ₿0	$0.02989 ₿0.00000043	$0.02502 ₿0.00000043	$1.35K ₿0	$25.09M ₿430.49	$0 ₿0
—	WETH WETH	$3,153.65 ₿0.050	1.24	$0 ₿0	$3,158.39 ₿0.051	$3,083.18 ₿0.050	$1.59B ₿32.34K	$9.64B ₿151.29K	$0 ₿0
—	NEAT NEAT	$0.06478 ₿0.0000013	0.24	$0 ₿0	$0.06569 ₿0.0000014	$0.06252 ₿0.0000013	$34.02K ₿1.21	$2.72M ₿57.22	$0 ₿0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	UWON UWON	$2.38 ₿0.000046	0.41	$0 ₿0	$2.47 ₿0.000050	$2.33 ₿0.000045	$99.94K ₿2.47	$23.84M ₿466.52	$0 ₿0
—	Shitzu SHITZU	$0.0009915 ₿0.000000018	1.31	$0 ₿0	$0.001028 ₿0.000000021	$0.0009523 ₿0.000000018	$815.89 ₿0.06	$570.66K ₿10.59	$0 ₿0
—	WALC $WALC	$0.01188 ₿0.00000015	-0.08	$0 ₿0	$0.01198 ₿0.00000016	$0.01187 ₿0.00000015	$27.74 ₿0	$59.48M ₿794.51	$0 ₿0
—	Pulse Token PULSE	$0.02606 ₿0.00000038	1.43	$0 ₿0	$0.02685 ₿0.00000041	$0.0251 ₿0.00000038	$4.22 ₿0	$2.61M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Wrapped Near WNEAR	$7.09 ₿0.000099	1.57	$0 ₿0	$7.24 ₿0.00010	$6.76 ₿0.000099	$1.98M ₿16.77	$0	$0 ₿0
—	Crafting Finance CRF	$0.001864 ₿0.000000028	1.74	$0 ₿0	$0.001872 ₿0.000000029	$0.001829 ₿0.000000024	$52.37K ₿0.71	$3.73M ₿57.23	$0 ₿0
—	DeBio Network DBIO	$0.003687 ₿0.000000071	2.48	$0 ₿0	$0.003772 ₿0.000000084	$0.003513 ₿0.000000077	$132.82 ₿0	$0	$0 ₿0
—	Multichain MULTI	$0.7163 ₿0.000011	-1.89	$0 ₿0	$0.7466 ₿0.000013	$0.7141 ₿0.000011	$486.26K ₿9.76	$71.69M ₿1.19K	$0 ₿0
—	Guarded Ether GETH	$3,030.54 ₿0.048	0.37	$0 ₿0	$3,050.28	$3,008	$2.22K ₿0.06	$14.46M ₿231.55	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}