Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.37B
إجمالي حجم التداول
BTC 59.88%     ETH 7.88%
السيطرة

أهم عملات المنظومة الاقتصادية لبروتوكول Near حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية لبروتوكول Near
المنظومة الاقتصادية لبروتوكول Near (116)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000014
-0.01* $144.03B
₿1.58M
$0.9997
₿0.000014
$0.9995
₿0.000014
$25.3B
₿849.82K
$144.03B
₿1.58M
$144.03B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.53B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$4.81B
₿97.15K
$60.53B
₿474.09K
$60.53B
₿474.25K
12 Wrapped Bitcoin  WBTC $82,998
₿1.00071
-0.48 $10.7B
₿155.34K
$83,755
₿1.0029
$82,237
₿0.99
$167.23M
₿4.38K
$10.7B
₿155.34K
$10.7B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $12.64
₿0.00025
-1.69 $8.06B
₿147.73K
$13.02
₿0.00025
$12.59
₿0.00024
$199.44M
₿5.73K
$12.64B
₿251.62K
$8.06B
₿147.73K
التنبؤ بسعر ChainLink(link)
30 WETH  WETH $1,797.17
₿0.050
-0.69 $5.14B
₿0
$1,821.08
₿0.051
$1,780.07
₿0.050
$152.79M
₿32.34K
$5.14B
₿151.29K
$5.14B
₿0
التنبؤ بسعر WETH(weth)
36 Uniswap  UNI $5.82
₿0.00016
-1.10 $3.5B
₿120.73K
$5.93
₿0.00016
$5.77
₿0.00015
$67.3M
₿2.37K
$5.82B
₿160.17K
$3.5B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Dai  DAI $0.9998
₿0.000014
-0.03 $3.16B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$50.93M
₿4.63K
$3.16B
₿71.14K
$3.16B
₿71.14K
41 Near  NEAR $2.41
₿0.000099
-2.78 $2.89B
₿105.66K
$2.49
₿0.00010
$2.4
₿0.000099
$75.9M
₿8.91K
$2.99B
₿117.88K
$2.89B
₿105.66K
التنبؤ بسعر Near(near)
52 Aave [New]  AAVE $148.49
₿0.0018
-1.81 $2.24B
₿27.26K
$154.74
₿0.0018
$148.41
₿0.0017
$135.9M
₿2.81K
$2.38B
₿29.47K
$2.24B
₿27.26K
التنبؤ بسعر Aave [New](aave)
73 Maker  MKR $1,342.53
₿0.049
1.91 $1.13B
₿45.73K
$1,363.32
₿0.050
$1,314.48
₿0.048
$54.36M
₿1.97K
$1.17B
₿48.35K
$1.13B
₿45.73K
التنبؤ بسعر Maker(mkr)
97 The Graph  GRT $0.08111
₿0.0000046
-1.70 $774.68M
₿44.46K
$0.08294
₿0.0000049
$0.08034
₿0.0000046
$26.83M
₿1.35K
$875.23M
₿50.71K
$774.68M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 The Sandbox  SAND $0.2576
₿0.0000087
-2.10 $630.06M
₿19.71K
$0.2658
₿0.0000091
$0.2575
₿0.0000086
$41.67M
₿1.56K
$772.8M
₿26.26K
$630.06M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 TrueUSD  TUSD $0.9986
₿0.000014
-0.01* $494.82M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$23.52M
₿694.9
$494.82M
₿7.28K
$494.82M
₿7.28K
169 Compound Governance Token  COMP $43.57
₿0.0010
-0.85 $389.53M
₿7K
$46.88
₿0.0010
$43.58
₿0.0010
$54.81M
₿632.52
$435.72M
₿10.21K
$389.53M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
181 Frax  FRAX $0.9992
₿0.000014
-0.02 $347.89M
₿9.54K
$0.9998
₿0.000014
$0.9992
₿0.000014
$1.88M
₿607.03
$347.89M
₿9.54K
$347.89M
₿9.54K
186 Trust Wallet Token  TWT $0.7919
₿0.000017
-1.69 $329.8M
₿7.38K
$0.8102
₿0.000018
$0.7885
₿0.000017
$9.49M
₿283.36
$791.56M
₿17.71K
$329.8M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
192 Axelar  AXL $0.3351
₿0.000019
-2.99 $316.1M
₿12.44K
$0.3463
₿0.000022
$0.3339
₿0.000019
$7.29M
₿619.31
$400.88M
₿22.79K
$316.1M
₿12.44K
التنبؤ بسعر Axelar(axl)
197 USDD  USDD $0.9992
₿0.000014
-0.02 $306.1M
₿10.71K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.58M
₿73.99
$306.36M
$306.1M
₿10.71K
198 AMP Token  AMP $0.003593
₿0.00000013
-1.70 $302.71M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$19.98M
₿218.59
$358.19M
₿13.06K
$302.71M
₿7.37K
التنبؤ بسعر AMP Token(amp)
220 1inch  1INCH $0.1831
₿0.0000081
-2.43 $253.64M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$13.38M
₿675.32
$274.64M
₿12.17K
$253.64M
₿9.3K
التنبؤ بسعر 1inch(1inch)
232 Synthetix Network Token  SNX $0.6758
₿0.000055
-0.55 $229.28M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$17.38M
₿676.8
$229.57M
₿18.23K
$229.28M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
255 Basic Attention Token  BAT $0.1318
₿0.0000044
-1.36 $196.97M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.72M
₿1.23K
$197.54M
₿6.67K
$196.97M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
289 yearn.finance  YFI $4,752.13
₿0.12
-2.09 $160.56M
₿3.99K
$4,886.14
₿0.12
$4,749.89
₿0.11
$13.62M
₿614.29
$174.24M
₿4.39K
$160.56M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
290 Siacoin  SC $0.002861
₿0.00000013
1.00 $160.21M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.52M
₿107.11
$171.86M
₿7.7K
$160.21M
₿7.7K
التنبؤ بسعر Siacoin(sc)
346 WOO Network  WOO $0.06492
₿0.0000058
-4.92 $124.35M
₿10.85K
$0.06871
₿0.0000061
$0.06489
₿0.0000058
$7.54M
₿352.03
$143.82M
₿13.1K
$124.35M
₿10.85K
التنبؤ بسعر WOO Network(woo)
349 Ontology  ONT $0.1345
₿0.0000050
0.27 $122.82M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.92M
₿246.99
$134.42M
₿5K
$122.82M
₿4.5K
التنبؤ بسعر Ontology(ont)
390 Sushi  SUSHI $0.5492
₿0.000022
-3.03 $105.9M
₿4.28K
$0.5704
₿0.000023
$0.5459
₿0.000022
$19.88M
₿600.05
$154.72M
₿5.55K
$105.9M
₿4.28K
التنبؤ بسعر Sushi(sushi)
392 Band Protocol  BAND $0.6695
₿0.000030
-0.40 $104.34M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$7.13M
₿185.69
$106.55M
₿4.42K
$104.34M
₿4.29K
التنبؤ بسعر Band Protocol(band)
398 API3  API3 $0.8448
₿0.000045
-2.02 $100.53M
₿5.14K
$0.8671
₿0.000047
$0.8187
₿0.000045
$17.5M
₿308.44
$124.92M
₿5.98K
$100.53M
₿5.14K
التنبؤ بسعر API3(api3)
424 ICON  ICX $0.08525
₿0.0000045
-0.77 $90.13M
₿4.47K
$0.08642
₿0.0000047
$0.08328
₿0.0000045
$1.66M
₿69.6
$91.19M
₿4.52K
$90.13M
₿4.47K
التنبؤ بسعر ICON(icx)
480 Balancer  BAL $1.23
₿0.000068
-1.50 $77.37M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.35M
₿131.23
$83.59M
₿4.3K
$77.37M
₿3.85K
التنبؤ بسعر Balancer(bal)
522 Huobi Token  HT $0.425
₿0.000011
2.23 $67.74M
₿1.84K
$0.4436
₿0.000012
$0.4134
₿0.000011
$6.24K
₿27.72
$85.44M
₿2.32K
$67.74M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
581 DODO  DODO $0.05457
₿0.0000032
-1.27 $54.57M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.81M
₿187.8
$54.57M
₿3.26K
$54.57M
₿2.15K
التنبؤ بسعر DODO(dodo)
599 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.10 $52.47M
₿1.8K
$1
₿0.000014
$0.9969
₿0.000014
$500.12K
₿20.99
$52.47M
₿1.8K
$52.47M
₿1.8K
607 Coin98  C98 $0.05498
₿0.0000059
-1.89 $51.33M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$11.02M
₿403.72
$54.96M
₿5.3K
$51.33M
₿3.89K
التنبؤ بسعر Coin98(c98)
652 Aurora  AURORA $0.07717
₿0.0000045
-1.89 $45.59M
₿2K
$0.07893
₿0.0000049
$0.07689
₿0.0000045
$286.33K
₿23.52
$77.14M
₿4.53K
$45.59M
₿2K
التنبؤ بسعر Aurora(aurora)
722 Ampleforth  AMPL $1.15
₿0.000017
3.57 $37.91M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$76.92K
₿14.1
$41.27M
₿4.46K
$37.91M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
752 Celo Dollar  CUSD $1
₿0.000014
0.08 $35.57M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.24M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
784 Sweat Economy  SWEAT $0.00437
₿0.00000016
-0.60 $33.03M
₿1.28K
$0.004406
₿0.00000017
$0.004279
₿0.00000016
$2.04M
₿109.19
$91.94M
₿3.55K
$33.03M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
827 Bridged Tether (Rainbow Bridge)  USDT.E $0.9997
₿0.000014
0.01* $30.12M
₿0
$1
₿0.000014
$0.9963
₿0.000013
$181.82K
₿3.65
$30.12M
₿434.78
$30.12M
₿0
التنبؤ بسعر Bridged Tether (Rainbow Bridge)(usdt.e)
979 Ampleforth Governance Token  FORTH $1.96
₿0.000082
1.51 $22.5M
₿874.38
$2.01
₿0.000086
$1.89
₿0.000082
$3.75M
₿55.33
$30.05M
₿1.27K
$22.5M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1014 Alchemix  ALCX $8.66
₿0.00056
0.64 $20.75M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.15M
₿419.86
$26.17M
₿1.62K
$20.75M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1053 TruFin Staked NEAR  TRUNEAR $2.52
-2.81 $19.02M
$2.61
$2.52
$1.92K
$19.02M
$19.02M
التنبؤ بسعر TruFin Staked NEAR(trunear)
1158 Gitcoin  GTC $0.2627
₿0.000025
-2.73 $15.95M
₿1.58K
$0.2723
₿0.000027
$0.258
₿0.000025
$4.58M
₿124.59
$26.21M
₿2.59K
$15.95M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1409 Cream  CREAM $4.51
₿0.00069
1.07 $10.45M
₿530.76
$4.57
₿0.00070
$4.41
₿0.00053
$2.65M
₿588.78
$13.18M
₿6.23K
$10.45M
₿530.76
التنبؤ بسعر Cream(cream)
1420 Octopus Network  OCT $0.1013
₿0.0000057
-2.84 $10.13M
₿454.85
$0.1052
₿0.0000060
$0.101
₿0.0000055
$67.93K
₿7.77
$10.13M
₿577.89
$10.13M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1457 REN  REN $0.009613
₿0.0000013
1.73 $9.61M
₿1.37K
$0.01094
₿0.0000014
$0.009362
₿0.0000013
$1.46M
₿273.18
$9.61M
₿1.37K
$9.61M
₿1.37K
التنبؤ بسعر REN(ren)
1612 FLUX Token  FLX $0.02769
₿0.0000027
-0.69 $7.44M
₿730.13
$0.02817
₿0.0000027
$0.0274
₿0.0000025
$0
₿0.26
$27.69M
₿2.72K
$7.44M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1780 Forgive Me Father  $PURGE $0.005589
-1.32 $5.59M
$0.005702
$0.005575
$68.48K
$5.59M
$5.59M
التنبؤ بسعر Forgive Me Father($purge)
1797 Rainbow Bridged Frax (Near Protocol)  FRAX $0.9895
-0.58 $5.43M
$1.01
$0.983
$55.47K
$5.43M
$5.43M
التنبؤ بسعر Rainbow Bridged Frax (Near Protocol)(frax)
1842 Balanced Dollars  BNUSD $0.9967
₿0.000011
0.02 $5.03M
₿46.78
$1.01
₿0.000011
$0.9864
₿0.000011
$21.34K
₿1.06
$5.03M
₿235.23
$5.03M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
2079 Somnium Space CUBEs  CUBE $0.2424
₿0.000016
3.55 $3.6M
₿245.61
$0.2507
₿0.000016
$0.2333
₿0.000016
$6.77K
₿0.91
$9.71M
₿662.78
$3.6M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2242 Angle Protocol  ANGLE $0.01488
₿0.0000015
-0.54 $3M
₿317.7
$0.01539
₿0.0000018
$0.0147
₿0.0000013
$9.2K
₿8.18
$14.89M
₿1.58K
$3M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2264 Ref Finance  REF $0.07743
₿0.0000065
0.63 $2.91M
₿212.68
$0.078
₿0.0000071
$0.07642
₿0.0000064
$67.93K
₿0.23
$7.76M
₿657.61
$2.91M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2507 Hapi  HAPI $3.07
₿0.00037
0.25 $2.25M
₿266.25
$3.14
₿0.00039
$3.04
₿0.00036
$24.68K
₿6.87
$2.3M
₿273.17
$2.25M
₿266.25
التنبؤ بسعر Hapi(hapi)
2563 Rainbow Bridged DAI (Near Protocol)  DAI $0.9903
-0.24 $2.11M
$1.01
$0.9815
$2.15K
$2.11M
$2.11M
التنبؤ بسعر Rainbow Bridged DAI (Near Protocol)(dai)
2771 Allbridge  ABR $0.08554
₿0.0000055
0.40 $1.71M
₿54.31
$0.08627
₿0.0000058
$0.08488
₿0.0000052
$275.08
₿0.33
$8.28M
₿541.97
$1.71M
₿54.31
التنبؤ بسعر Allbridge(abr)
3156 Black Dragon  BLACKDRAGON $0.00000001503
₿0.0000000000014
-2.92 $1.17M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001403
₿0.0000000000014
$5.76K
₿1.4
$1.17M
₿113.21
$1.17M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
التنبؤ بسعر OIN Finance(oin)
3458 Burrow  BRRR $0.001445
₿0.00000012
-2.56 $876.98K
₿73.87
$0.001492
₿0.00000013
$0.001443
₿0.00000012
$82.82
₿0
$1.45M
₿121.86
$876.98K
₿73.87
التنبؤ بسعر Burrow(brrr)
3796 Shitzu  SHITZU $0.002172
₿0.000000018
-3.49 $665.26K
₿0
$0.00226
₿0.000000021
$0.002173
₿0.000000018
$13.59K
₿0.06
$665.26K
₿10.59
$665.26K
₿0
التنبؤ بسعر Shitzu(shitzu)
4253 Sender AI  ASI $0.009224
-3.65 $444.84K
$0.009897
$0.009184
$16.14K
$9.22M
$444.84K
التنبؤ بسعر Sender AI(asi)
4562 Lonk  LONK $0.000001039
₿0.00000000014
-2.05 $345.81K
₿49.21
$0.00000108
₿0.00000000016
$0.000001039
₿0.00000000014
$2.4K
₿0.58
$391.49K
₿55.71
$345.81K
₿49.21
التنبؤ بسعر Lonk(lonk)
4614 BoringDAO  BORING $0.0001931
₿0.000000060
-11.61 $332.4K
₿95.49
$0.000219
₿0.000000061
$0.000192
₿0.000000058
$12.06K
₿9.16
$332.4K
₿95.49
$332.4K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5181 Pickle Finance  PICKLE $0.1252
₿0.000028
-0.28 $201.95K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.68K
₿0.82
$437.01K
₿94.4
$201.95K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5377 Trisolaris  TRI $0.0005621
₿0.000000061
-1.82 $173.15K
₿14.4
$0.0005766
₿0.000000064
$0.000559
₿0.000000060
$488.86
₿0.25
$265.9K
₿10.17
$173.15K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5825 Chronicle  XNL $0.002527
₿0.00000028
-5.39 $121.44K
₿13.68
$0.00269
₿0.00000029
$0.002234
₿0.00000027
$56.06K
₿0.08
$252.79K
₿28.47
$121.44K
₿13.68
التنبؤ بسعر Chronicle(xnl)
5878 Aurigami  PLY $0.00002797
₿0.0000000080
-1.82 $115.29K
₿31.18
$0.00002848
₿0.0000000086
$0.00002771
₿0.0000000077
$8.45
₿0.19
$279.72K
₿80.6
$115.29K
₿31.18
التنبؤ بسعر Aurigami(ply)
6330 Allbridge Bridged SOL (Near Protocol)  SOL $119.08
-1.31 $79.07K
$121.15
$116.89
$0
$79.07K
$79.07K
التنبؤ بسعر Allbridge Bridged SOL (Near Protocol)(sol)
6378 Coreto  COR $0.0001855
₿0.000000030
-0.39 $76.47K
₿5.74
$0.0001862
₿0.000000030
$0.0001848
₿0.000000029
$12.29
₿0.03
$85.77K
₿15.02
$76.47K
₿5.74
التنبؤ بسعر Coreto(cor)
6798 Ardana  DANA $0.001167
₿0.000000038
-2.49 $54.75K
₿1.84
$0.001199
₿0.000000039
$0.00114
₿0.000000033
$1.83K
₿0.23
$145.9K
₿4.9
$54.75K
₿1.84
التنبؤ بسعر Ardana(dana)
6981 Baked Token  BAKED $0.0006725
₿0.000000024
-0.66 $46.94K
₿1.72
$0.0006782
₿0.000000024
$0.0006701
₿0.000000023
$1.61K
₿0.31
$201.74K
₿7.39
$46.94K
₿1.72
التنبؤ بسعر Baked Token(baked)
7726 WannaSwap  WANNA $0.000263
₿0.000000014
-2.57 $26.06K
₿1.45
$0.000271
₿0.000000015
$0.0002619
₿0.000000014
$55.7
₿0.01
$26.31K
₿0.58
$26.06K
₿1.45
التنبؤ بسعر WannaSwap(wanna)
8059 NearPad  PAD $0.0005893
₿0.00000022
-2.57 $19.03K
₿7.57
$0.000607
₿0.00000023
$0.0005874
₿0.00000022
$30.99
₿0.02
$88.39K
₿33.32
$19.03K
₿7.57
التنبؤ بسعر NearPad(pad)
Rainbow Bridged WETH (Near Protocol)  WETH $2,068.95
0 $0
$0
$0
$0.11
$0
$0
التنبؤ بسعر Rainbow Bridged WETH (Near Protocol)(weth)
Meta Pool DAO  MPDAO $0.01568
₿0.00000043
-2.20 $0
₿0
$0.01614
₿0.00000043
$0.01565
₿0.00000043
$1.18K
₿0
$15.67M
₿430.49
$0
₿0
التنبؤ بسعر Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $3.35
₿0.00012
-2.77 $0
₿0
$3.46
₿0.00013
$3.33
₿0.00012
$2.14K
₿0.09
$0
$0
₿0
التنبؤ بسعر Staked NEAR(stnear)
Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$10.42
₿0.00012
$1.15
₿0.000013
$24.5
₿0
$2.76M
₿33.28
$0
₿33.29
التنبؤ بسعر Stader NearX(nearx)
Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inite(init)
BocaChica  CHICA $0.000111
0 $0
$0
$0
$5.77
$2.97K
$0
التنبؤ بسعر BocaChica(chica)
NEAT  NEAT $0.004635
₿0.0000013
-6.49 $0
₿0
$0.00497
₿0.0000014
$0.004558
₿0.0000013
$5.02K
₿1.21
$194.82K
₿57.22
$0
₿0
التنبؤ بسعر NEAT(neat)
Pembrock  PEM $0.0001167
₿0.000000027
-1.38 $0
₿0
$0.0001184
₿0.000000028
$0.0001162
₿0.000000026
$0
₿0
$0
$0
₿0
التنبؤ بسعر Pembrock(pem)
Bridged WBTC  WBTC $82,750
-0.49 $0
$84,158
$81,559
$3.16
$0
$0
التنبؤ بسعر Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Sender AI(asi)
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
التنبؤ بسعر Strudel Finance(trdl)
Jumbo Exchange  JUMBO $0.01534
₿0.0000017
-3.06 $0
₿0
$0.1785
₿0.0000021
$0.1369
₿0.0000016
$4.35
₿0.04
$12.27K
₿1.41
$0
₿0
التنبؤ بسعر Jumbo Exchange(jumbo)
Rainbow Bridged USDC (Near)  USDC.E $0.995
₿0.000014
-0.35 $0
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$1.92K
₿11.15
$0
$0
₿0
التنبؤ بسعر Rainbow Bridged USDC (Near)(usdc.e)
SeatlabNFT  SEAT $0.0004132
₿0.000000056
-7.46 $0
₿0
$0.00511
₿0.000000061
$0.004711
₿0.000000056
$0.02
₿0
$349.22K
₿48.09
$0
₿0
التنبؤ بسعر SeatlabNFT(seat)
Paras  PARAS $0.001903
₿0.00000032
-7.09 $0
₿0
$0.0293
₿0.00000035
$0.0266
₿0.00000032
$0.11
₿0.52
$190.32K
₿32.23
$0
₿0
التنبؤ بسعر Paras(paras)
USMeme  USM $0.00003545
-2.19 $0
$0.00003649
$0.00003532
$163.09
$3.55M
$0
التنبؤ بسعر USMeme(usm)
Edge Video AI  FAST $0.002239
-0.91 $0
$0.002265
$0.002229
$5.6K
$224.13K
$0
التنبؤ بسعر Edge Video AI(fast)
UWON  UWON $0.4098
₿0.000046
-1.03 $0
₿0
$0.4205
₿0.000050
$0.4002
₿0.000045
$36K
₿2.47
$4.11M
₿466.52
$0
₿0
التنبؤ بسعر UWON(uwon)
WALC  $WALC $0.005198
₿0.00000015
0.55 $0
₿0
$0.01352
₿0.00000016
$0.01278
₿0.00000015
$201.21
₿0
$25.99M
₿794.51
$0
₿0
التنبؤ بسعر WALC($walc)
Pulse Token  PULSE $0.01068
₿0.00000038
-2.09 $0
₿0
$0.01093
₿0.00000041
$0.01057
₿0.00000038
$0.13
₿0
$1.07M
₿38.3
$0
₿0
التنبؤ بسعر Pulse Token(pulse)
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
التنبؤ بسعر SOLACE(solace)
Ottochain  OTTO $0.000000001581
-3.55 $0
$0.000000001639
$0.000000001583
$0
$1.58K
$0
التنبؤ بسعر Ottochain(otto)
Wrapped Near  WNEAR $2.41
₿0.000099
-2.76 $0
₿0
$2.49
₿0.00010
$2.4
₿0.000099
$1.16M
₿16.77
$0
$0
₿0
التنبؤ بسعر Wrapped Near(wnear)
Rainbow Bridged WBTC (Near Protocol)  WBTC $82,295
-1.40 $0
$83,795
$81,377
$504.46
$0
$0
التنبؤ بسعر Rainbow Bridged WBTC (Near Protocol)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا