$3.79T
إجمالي القيمة السوقية
$144.22B
إجمالي حجم التداول
BTC 57.92%     ETH 12.29%
السيطرة

أهم عملات المنظومة الاقتصادية لبروتوكول Near حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية لبروتوكول Near
المنظومة الاقتصادية لبروتوكول Near (121)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000014
-0.05 $183.38B
₿1.58M
$1
₿0.000014
$0.9993
₿0.000014
$95.19B
₿849.82K
$183.38B
₿1.58M
$183.38B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $75.91B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$17.11B
₿97.15K
$75.92B
₿474.09K
$75.91B
₿474.25K
14 Wrapped Bitcoin  WBTC $110,278
₿1.00071
0.33 $13.96B
₿155.34K
$110,720
₿1.0029
$108,684
₿0.99
$351.29M
₿4.38K
$13.96B
₿155.34K
$13.96B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $17.31
₿0.00025
0.86 $12.06B
₿147.73K
$17.4
₿0.00025
$16.83
₿0.00024
$652.98M
₿5.73K
$17.3B
₿251.62K
$12.06B
₿147.73K
التنبؤ بسعر ChainLink(link)
27 WETH  WETH $3,863.96
₿0.050
0.06 $8.56B
₿0
$3,895.78
₿0.051
$3,811.98
₿0.050
$282.49M
₿32.34K
$8.56B
₿151.29K
$8.56B
₿0
التنبؤ بسعر WETH(weth)
31 زكاش  ZEC $427.09
₿0.00039
13.90 $6.98B
₿5.86K
$431.82
₿0.00040
$360.75
₿0.00038
$1.46B
₿470.48
$6.98B
₿8.23K
$6.98B
₿5.86K
التنبؤ بسعر زكاش(zec)
41 Dai  DAI $0.9993
₿0.000014
0.03 $4.63B
₿71.14K
$1
₿0.000014
$0.9971
₿0.000014
$174.57M
₿4.63K
$4.63B
₿71.14K
$4.63B
₿71.14K
46 Uniswap  UNI $5.79
₿0.00016
-2.54 $3.47B
₿120.73K
$5.95
₿0.00016
$5.64
₿0.00015
$254.9M
₿2.37K
$5.79B
₿160.17K
$3.47B
₿120.73K
التنبؤ بسعر Uniswap(uni)
47 Aave [New]  AAVE $226.6
₿0.0018
3.37 $3.46B
₿27.26K
$234.43
₿0.0018
$213.26
₿0.0017
$337.6M
₿2.81K
$3.63B
₿29.47K
$3.46B
₿27.26K
التنبؤ بسعر Aave [New](aave)
55 Near  NEAR $2.12
₿0.000099
-0.61 $2.71B
₿105.66K
$2.15
₿0.00010
$2.08
₿0.000099
$166.3M
₿8.91K
$2.71B
₿117.88K
$2.71B
₿105.66K
التنبؤ بسعر Near(near)
141 The Graph  GRT $0.06149
₿0.0000046
-0.84 $649.59M
₿44.46K
$0.06267
₿0.0000049
$0.06047
₿0.0000046
$19.73M
₿1.35K
$664.13M
₿50.71K
$649.59M
₿44.46K
التنبؤ بسعر The Graph(grt)
162 Trust Wallet Token  TWT $1.26
₿0.000017
2.74 $526.47M
₿7.38K
$1.27
₿0.000018
$1.21
₿0.000017
$28.69M
₿283.36
$1.26B
₿17.71K
$526.47M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
170 The Sandbox  SAND $0.2024
₿0.0000087
0.44 $495.2M
₿19.71K
$0.2042
₿0.0000091
$0.1983
₿0.0000086
$37.74M
₿1.56K
$607.4M
₿26.26K
$495.2M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
171 TrueUSD  TUSD $0.9962
₿0.000014
-0.22 $493.49M
₿7.28K
$0.9989
₿0.000014
$0.9955
₿0.000014
$7.13M
₿694.9
$493.49M
₿7.28K
$493.49M
₿7.28K
186 USDD  USDD $0.9994
₿0.000014
-0.04 $441.45M
₿10.71K
$1
₿0.000014
$0.9972
₿0.000014
$2.62M
₿73.99
$441.45M
$441.45M
₿10.71K
222 Synthetix Network Token  SNX $1
₿0.000055
-1.43 $344.8M
₿18.2K
$1.03
₿0.000059
$0.9692
₿0.000055
$37.33M
₿676.8
$345.22M
₿18.23K
$344.8M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
229 Compound Governance Token  COMP $34.74
₿0.0010
-1.12 $334.71M
₿7K
$35.3
₿0.0010
$34.29
₿0.0010
$24.18M
₿632.52
$347.23M
₿10.21K
$334.71M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
253 Frax  FRAX $0.9953
₿0.000014
-0.07 $290.6M
₿9.54K
$0.9967
₿0.000014
$0.9945
₿0.000014
$2.39M
₿607.03
$290.6M
₿9.54K
$290.6M
₿9.54K
273 Basic Attention Token  BAT $0.166
₿0.0000044
2.72 $248.46M
₿6.64K
$0.166
₿0.0000047
$0.1568
₿0.0000044
$18.03M
₿1.23K
$249.17M
₿6.67K
$248.46M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
290 1inch  1INCH $0.1634
₿0.0000081
1.31 $228.59M
₿9.3K
$0.1643
₿0.0000085
$0.1585
₿0.0000080
$11.57M
₿675.32
$245.04M
₿12.17K
$228.59M
₿9.3K
التنبؤ بسعر 1inch(1inch)
305 AMP Token  AMP $0.0025
₿0.00000013
0.85 $210.69M
₿7.37K
$0.002513
₿0.00000013
$0.002464
₿0.00000012
$5.53M
₿218.59
$249.3M
₿13.06K
$210.69M
₿7.37K
التنبؤ بسعر AMP Token(amp)
339 Axelar  AXL $0.1674
₿0.000019
-1.65 $178.25M
₿12.44K
$0.1702
₿0.000022
$0.1649
₿0.000019
$9.6M
₿619.31
$204.84M
₿22.79K
$178.25M
₿12.44K
التنبؤ بسعر Axelar(axl)
366 yearn.finance  YFI $4,684.08
₿0.12
0.48 $159.06M
₿3.99K
$4,709.27
₿0.12
$4,583.35
₿0.11
$11.74M
₿614.29
$171.75M
₿4.39K
$159.06M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
475 Siacoin  SC $0.001916
₿0.00000013
-0.98 $107.51M
₿7.7K
$0.00194
₿0.00000013
$0.001883
₿0.00000013
$5.21M
₿107.11
$118.86M
₿7.7K
$107.51M
₿7.7K
التنبؤ بسعر Siacoin(sc)
513 Sushi  SUSHI $0.4921
₿0.000022
-0.52 $94.87M
₿4.28K
$0.499
₿0.000023
$0.4793
₿0.000022
$20.4M
₿600.05
$140.81M
₿5.55K
$94.87M
₿4.28K
التنبؤ بسعر Sushi(sushi)
530 ICON  ICX $0.08288
₿0.0000045
0.39 $89.46M
₿4.47K
$0.08348
₿0.0000047
$0.08083
₿0.0000045
$3.11M
₿69.6
$90.72M
₿4.52K
$89.46M
₿4.47K
التنبؤ بسعر ICON(icx)
531 API3  API3 $0.6765
₿0.000045
5.34 $89.3M
₿5.14K
$0.7103
₿0.000047
$0.6411
₿0.000045
$68.98M
₿308.44
$104.36M
₿5.98K
$89.3M
₿5.14K
التنبؤ بسعر API3(api3)
546 Band Protocol  BAND $0.5066
₿0.000030
1.06 $84.63M
₿4.29K
$0.5134
₿0.000032
$0.4939
₿0.000030
$8.23M
₿185.69
$84.94M
₿4.42K
$84.63M
₿4.29K
التنبؤ بسعر Band Protocol(band)
570 Ontology  ONT $0.08649
₿0.0000050
3.18 $79.46M
₿4.5K
$0.08702
₿0.0000051
$0.08339
₿0.0000048
$5.04M
₿246.99
$86.48M
₿5K
$79.46M
₿4.5K
التنبؤ بسعر Ontology(ont)
605 WOO Network  WOO $0.03759
₿0.0000058
0.51 $71.63M
₿10.85K
$0.03793
₿0.0000061
$0.03668
₿0.0000058
$4M
₿352.03
$82.91M
₿13.1K
$71.63M
₿10.85K
التنبؤ بسعر WOO Network(woo)
637 Balancer  BAL $0.9913
₿0.000068
1.59 $64.09M
₿3.85K
$0.9981
₿0.000071
$0.9674
₿0.000068
$2.56M
₿131.23
$69.85M
₿4.3K
$64.09M
₿3.85K
التنبؤ بسعر Balancer(bal)
694 Aurora  AURORA $0.08608
₿0.0000045
-23.04 $56.05M
₿2K
$0.1195
₿0.0000049
$0.0854
₿0.0000045
$14.63M
₿23.52
$86.11M
₿4.53K
$56.05M
₿2K
التنبؤ بسعر Aurora(aurora)
760 Gemini Dollar  GUSD $0.9993
₿0.000014
0.01* $48.13M
₿1.8K
$0.9999
₿0.000014
$0.9975
₿0.000014
$399.63K
₿20.99
$48.13M
₿1.8K
$48.13M
₿1.8K
895 Huobi Token  HT $0.3448
₿0.000011
1.09 $37.61M
₿1.84K
$0.3546
₿0.000012
$0.3404
₿0.000011
$16.41K
₿27.72
$37.61M
₿2.32K
$37.61M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
932 Celo Dollar  CUSD $0.9997
₿0.000014
-0.01* $35.54M
₿565.89
$0.9998
₿0.000014
$0.9991
₿0.000014
$2.17M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
948 Coin98  C98 $0.03446
₿0.0000059
0.25 $34.4M
₿3.89K
$0.03451
₿0.0000064
$0.03301
₿0.0000058
$5.97M
₿403.72
$34.4M
₿5.3K
$34.4M
₿3.89K
التنبؤ بسعر Coin98(c98)
1026 Bridged Tether (Rainbow Bridge)  USDT.E $0.9994
₿0.000014
-0.04 $30.12M
₿0
$1
₿0.000014
$0.9971
₿0.000013
$38.42K
₿3.65
$30.12M
₿434.78
$30.12M
₿0
التنبؤ بسعر Bridged Tether (Rainbow Bridge)(usdt.e)
1036 DODO  DODO $0.02928
₿0.0000032
-0.86 $29.26M
₿2.15K
$0.02987
₿0.0000034
$0.02864
₿0.0000032
$3.52M
₿187.8
$29.26M
₿3.26K
$29.26M
₿2.15K
التنبؤ بسعر DODO(dodo)
1106 Ampleforth Governance Token  FORTH $2.26
₿0.000082
1.02 $26.05M
₿874.38
$2.3
₿0.000086
$2.22
₿0.000082
$2.12M
₿55.33
$34.64M
₿1.27K
$26.05M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1355 Rainbow Bridged USDC (Near)  USDC.E $0.9996
₿0.000014
-0.04 $18.45M
₿0
$1
₿0.
$0.9988
₿0.
$80.82K
₿0
$18.45M
$18.45M
₿0
التنبؤ بسعر Rainbow Bridged USDC (Near)(usdc.e)
1376 TruFin Staked NEAR  TRUNEAR $2.37
0 $17.83M
$0
$0
$28.56
$17.83M
$17.83M
التنبؤ بسعر TruFin Staked NEAR(trunear)
1379 Alchemix  ALCX $7.09
₿0.00056
0.88 $17.75M
₿1.22K
$7.12
₿0.00058
$6.91
₿0.00049
$1.54M
₿419.86
$21.92M
₿1.62K
$17.75M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1389 Gitcoin  GTC $0.1821
₿0.000025
0.66 $17.51M
₿1.58K
$0.1834
₿0.000027
$0.1778
₿0.000025
$1.21M
₿124.59
$18.17M
₿2.59K
$17.51M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1408 Ampleforth  AMPL $1.28
₿0.000017
-0.38 $17M
₿3.82K
$1.28
₿0.000017
$1.26
₿0.000016
$40.3K
₿14.1
$18.27M
₿4.46K
$17M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1780 SWEAT  SWEAT $0.001312
₿0.00000016
0.44 $9.95M
₿1.28K
$0.001342
₿0.00000017
$0.001297
₿0.00000016
$1.71M
₿109.19
$27M
₿3.55K
$9.95M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1856 Ref Finance  REF $0.09181
₿0.0000065
-0.80 $8.81M
₿212.68
$0.09347
₿0.0000071
$0.09053
₿0.0000064
$1.72K
₿0.23
$9.18M
₿657.61
$8.81M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2155 Balanced Dollars  BNUSD $1
₿0.000011
-0.41 $5.95M
₿46.78
$1.01
₿0.000011
$0.9899
₿0.000011
$37.56K
₿1.06
$5.95M
₿235.23
$5.95M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2205 REN  REN $0.00572
₿0.0000013
-0.51 $5.61M
₿1.37K
$0.005855
₿0.0000014
$0.005277
₿0.0000013
$667.93K
₿273.18
$5.61M
₿1.37K
$5.61M
₿1.37K
التنبؤ بسعر REN(ren)
2233 Rainbow Bridged Frax (Near Protocol)  FRAX $0.9965
0.12 $5.47M
$1.01
$0.9879
$203.12K
$5.47M
$5.47M
التنبؤ بسعر Rainbow Bridged Frax (Near Protocol)(frax)
2240 PublicAI  PUBLIC $0.02718
-1.87 $5.44M
$0.02842
$0.02694
$1.6M
$27.18M
$5.44M
التنبؤ بسعر PublicAI(public)
2377 Octopus Network  OCT $0.04683
₿0.0000057
-2.02 $4.68M
₿454.85
$0.05031
₿0.0000060
$0.04629
₿0.0000055
$97.03K
₿7.77
$4.68M
₿577.89
$4.68M
₿454.85
التنبؤ بسعر Octopus Network(oct)
2398 JAMBO  JAMBO $0.004557
-2.74 $4.55M
$0.004736
$0.004402
$30.36K
$4.55M
$4.55M
التنبؤ بسعر JAMBO(jambo)
2503 RHEA  RHEA $0.02024
-3.71 $4.05M
$0.02106
$0.02013
$1.44M
$20.25M
$4.05M
التنبؤ بسعر RHEA(rhea)
2656 Somnium Space CUBEs  CUBE $0.2372
₿0.000016
-2.54 $3.52M
₿245.61
$0.246
₿0.000016
$0.2339
₿0.000016
$2.64K
₿0.91
$9.5M
₿662.78
$3.52M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2797 Angle Protocol  ANGLE $0.01513
₿0.0000015
-2.22 $3.05M
₿317.7
$0.01548
₿0.0000018
$0.01474
₿0.0000013
$367.3
₿8.18
$15.13M
₿1.58K
$3.05M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2802 FLUX Token  FLX $0.01126
₿0.0000027
-0.35 $3.03M
₿730.13
$0.01138
₿0.0000027
$0.01102
₿0.0000025
$11.02
₿0.26
$11.28M
₿2.72K
$3.03M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2894 Cream  CREAM $1.19
₿0.00069
-0.16 $2.76M
₿530.76
$1.2
₿0.00070
$1.17
₿0.00053
$373.5
₿588.78
$3.49M
₿6.23K
$2.76M
₿530.76
التنبؤ بسعر Cream(cream)
3174 Rainbow Bridged DAI (Near Protocol)  DAI $0.9989
-0.06 $2.13M
$1
$0.9973
$15.66K
$2.13M
$2.13M
التنبؤ بسعر Rainbow Bridged DAI (Near Protocol)(dai)
3242 Forgive Me Father  $PURGE $0.002483
-0.75 $1.99M
$0.00252
$0.002422
$764.52
$1.99M
$1.99M
التنبؤ بسعر Forgive Me Father($purge)
3730 Allbridge  ABR $0.06391
₿0.0000055
3.59 $1.3M
₿54.31
$0.06391
₿0.0000058
$0.061
₿0.0000052
$72.84
₿0.33
$6.19M
₿541.97
$1.3M
₿54.31
التنبؤ بسعر Allbridge(abr)
4075 Burrow  BRRR $0.001644
₿0.00000012
-7.97 $996.84K
₿73.87
$0.01471
₿0.00000013
$0.01341
₿0.00000012
$2.87
₿0
$1.64M
₿121.86
$996.84K
₿73.87
التنبؤ بسعر Burrow(brrr)
4275 Hapi  HAPI $1.18
₿0.00037
5.66 $861.99K
₿266.25
$1.21
₿0.00039
$1.07
₿0.00036
$23.79K
₿6.87
$883.8K
₿273.17
$861.99K
₿266.25
التنبؤ بسعر Hapi(hapi)
4449 Black Dragon  BLACKDRAGON $0.000000009857
₿0.0000000000014
-2.90 $764.86K
₿113.21
$0.00000001029
₿0.0000000000016
$0.000000009701
₿0.0000000000014
$12.49K
₿1.4
$764.86K
₿113.21
$764.86K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
5482 Shitzu  SHITZU $0.001191
₿0.000000018
-0.69 $363.68K
₿0
$0.00122
₿0.000000021
$0.001169
₿0.000000018
$1.09K
₿0.06
$363.68K
₿10.59
$363.68K
₿0
التنبؤ بسعر Shitzu(shitzu)
6199 BoringDAO  BORING $0.0001298
₿0.000000060
-0.52 $221.85K
₿95.49
$0.006783
₿0.000000061
$0.006494
₿0.000000058
$193.71
₿9.16
$221.85K
₿95.49
$221.85K
₿95.49
التنبؤ بسعر BoringDAO(boring)
6884 Chronicle  XNL $0.003054
₿0.00000028
-67.74 $146.76K
₿13.68
$0.009508
₿0.00000029
$0.002326
₿0.00000027
$190.79
₿0.08
$305.5K
₿28.47
$146.76K
₿13.68
التنبؤ بسعر Chronicle(xnl)
6931 Trisolaris  TRI $0.0004112
₿0.000000061
-4.10 $143.01K
₿14.4
$0.0004305
₿0.000000064
$0.0004081
₿0.000000060
$6.91K
₿0.25
$210.86K
₿10.17
$143.01K
₿14.4
التنبؤ بسعر Trisolaris(tri)
7148 Allbridge Bridged SOL (Near Protocol)  SOL $187.39
1.64 $124.25K
$188.09
$181.49
$253.69
$124.25K
$124.25K
التنبؤ بسعر Allbridge Bridged SOL (Near Protocol)(sol)
7206 Sender AI  ASI $0.002483
0.45 $119.79K
$0.002494
$0.002463
$74.18K
$2.48M
$119.79K
التنبؤ بسعر Sender AI(asi)
7673 Pickle Finance  PICKLE $0.05312
₿0.000028
0.66 $92.31K
₿40.57
$0.05362
₿0.000029
$0.05252
₿0.000026
$17.19
₿0.82
$185.35K
₿94.4
$92.31K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
7678 Aurigami  PLY $0.00002226
₿0.0000000080
-0.42 $91.85K
₿31.18
$0.00002262
₿0.0000000086
$0.00002182
₿0.0000000077
$16.23
₿0.19
$222.56K
₿80.6
$91.85K
₿31.18
التنبؤ بسعر Aurigami(ply)
8971 Lonk  LONK $0.0000001232
₿0.00000000014
-1.28 $40.99K
₿49.21
$0.0000001259
₿0.00000000016
$0.0000001215
₿0.00000000014
$5.56
₿0.58
$46.41K
₿55.71
$40.99K
₿49.21
التنبؤ بسعر Lonk(lonk)
9150 Baked Token  BAKED $0.0005363
₿0.000000024
-1.57 $37.44K
₿1.72
$0.0005817
₿0.000000024
$0.0005347
₿0.000000023
$9.22K
₿0.31
$160.9K
₿7.39
$37.44K
₿1.72
التنبؤ بسعر Baked Token(baked)
9904 WannaSwap  WANNA $0.0002437
₿0.000000014
-1.62 $24.14K
₿1.45
$0.0002484
₿0.000000015
$0.0002404
₿0.000000014
$787.56
₿0.01
$24.38K
₿0.58
$24.14K
₿1.45
التنبؤ بسعر WannaSwap(wanna)
10261 NearPad  PAD $0.0006178
₿0.00000022
-0.96 $19.96K
₿7.57
$0.0006279
₿0.00000023
$0.0006095
₿0.00000022
$87.32
₿0.02
$92.68K
₿33.32
$19.96K
₿7.57
التنبؤ بسعر NearPad(pad)
10906 Coreto  COR $0.00003537
₿0.000000030
0.06 $14.58K
₿5.74
$0.003392
₿0.000000030
$0.003276
₿0.000000029
$180.7
₿0.03
$16.35K
₿15.02
$14.58K
₿5.74
التنبؤ بسعر Coreto(cor)
11881 Ardana  DANA $0.0001823
₿0.000000038
0 $8.55K
₿1.84
$0
₿0.
$0
₿0.
$56.31
₿0
$22.79K
₿4.9
$8.55K
₿1.84
التنبؤ بسعر Ardana(dana)
Rainbow Bridged WETH (Near Protocol)  WETH $3,641.85
0 $0
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$0
التنبؤ بسعر Rainbow Bridged WETH (Near Protocol)(weth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,323.3
₿0.049
-3.60 $0
₿45.73K
$1,373.54
₿0.
$1,314.4
₿0.
$1.13M
₿0
$208.61M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Meta Pool DAO  MPDAO $0.01975
₿0.00000043
-9.28 $0
₿0
$0.02178
₿0.
$0.01951
₿0.
$12.6K
₿0
$19.74M
₿430.49
$0
₿0
التنبؤ بسعر Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $3.08
₿0.00012
-0.28 $0
₿0
$3.13
₿0.
$3.01
₿0.
$412.79K
₿0
$0
$0
₿0
التنبؤ بسعر Staked NEAR(stnear)
Stader NearX  NEARX $5.52
₿0.000014
0 $0
₿33.29
$0
₿0.
$0
₿0.
$24.5
₿0
$3.67M
₿33.28
$0
₿33.29
التنبؤ بسعر Stader NearX(nearx)
Inite  INIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Inite(init)
BocaChica  CHICA $0.00003983
0 $0
$0
₿0.
$0
₿0.
$870
₿0
$1.06K
$0
التنبؤ بسعر BocaChica(chica)
NEAT  NEAT $0.0009912
₿0.0000013
0 $0
₿0
$0.0009912
₿0.
$0.0009912
₿0.
$5.65
₿0
$41.63K
₿57.22
$0
₿0
التنبؤ بسعر NEAT(neat)
Pembrock  PEM $0.00012
₿0.000000027
1.32 $0
₿0
$0.000121
₿0.
$0.0001169
₿0.
$3.47
₿0
$0
$0
₿0
التنبؤ بسعر Pembrock(pem)
Bridged WBTC  WBTC $107,493
0.96 $0
$108,282
₿0.
$106,426
₿0.
$1.63
₿0
$0
$0
التنبؤ بسعر Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Sender AI(asi)
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
التنبؤ بسعر Strudel Finance(trdl)
OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.
$0.02035
₿0.
$322.33K
₿0
$2.06M
₿79.64
$370.84K
₿14.34
التنبؤ بسعر OIN Finance(oin)
Jumbo Exchange  JUMBO $0.01311
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$9.82
₿0
$10.49K
₿1.41
$0
₿0
التنبؤ بسعر Jumbo Exchange(jumbo)
Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
₿0.
$0
₿0.
$7.23K
₿0
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
SeatlabNFT  SEAT $0.0004132
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$349.22K
₿48.09
$0
₿0
التنبؤ بسعر SeatlabNFT(seat)
Paras  PARAS $0.0005694
₿0.00000032
-3.94 $0
₿0
$0.0005927
₿0.
$0.0005644
₿0.
$0.13
₿0
$56.94K
₿32.23
$0
₿0
التنبؤ بسعر Paras(paras)
USMeme  USM $0.00002152
1.05 $0
$0.0000215
₿0.
$0.00002091
₿0.
$569.37
₿0
$2.15M
$0
التنبؤ بسعر USMeme(usm)
Edge Video AI  FAST $0.002503
4.93 $0
$0.002657
$0.002344
$9.71K
$250.31K
$0
التنبؤ بسعر Edge Video AI(fast)
UWON  UWON $0.2028
₿0.000046
0.35 $0
₿0
$0.2039
₿0.
$0.1995
₿0.
$1.36K
₿0
$2.03M
₿466.52
$0
₿0
التنبؤ بسعر UWON(uwon)
WALC  $WALC $0.005198
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$201.21
₿0
$25.99M
₿794.51
$0
₿0
التنبؤ بسعر WALC($walc)
Pulse Token  PULSE $0.008461
₿0.00000038
-5.35 $0
₿0
$0.008939
₿0.
$0.008413
₿0.
$1.36K
₿0
$846.15K
₿38.3
$0
₿0
التنبؤ بسعر Pulse Token(pulse)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀