أهم عملات المنظومة الاقتصادية لبروتوكول Near حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية لبروتوكول Near

المنظومة الاقتصادية لبروتوكول Near (110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.01*	$119.82B ₿1.58M	$1 ₿0.000014	$0.9959 ₿0.000014	$47.52B ₿849.82K	$119.82B ₿1.58M	$119.82B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.03	$34.79B ₿474.25K	$1 ₿0.000014	$0.9964 ₿0.000014	$6.19B ₿97.15K	$34.8B ₿474.09K	$34.79B ₿474.25K
16	Wrapped Bitcoin WBTC	$60,407 ₿1.00071	-2.70	$9.07B ₿155.34K	$62,398 ₿1.0029	$60,307 ₿0.99	$290.29M ₿4.38K	$9.07B ₿155.34K	$9.07B ₿155.34K
17	WETH WETH	$2,376.62 ₿0.050	-2.51	$7.04B ₿0	$2,467.47 ₿0.051	$2,358.98 ₿0.050	$743.2M ₿32.34K	$7.04B ₿151.29K	$7.04B ₿0
18	ChainLink LINK	$10.56 ₿0.00025	-2.63	$6.61B ₿147.73K	$10.94 ₿0.00025	$10.42 ₿0.00024	$381.17M ₿5.73K	$10.55B ₿251.62K	$6.61B ₿147.73K
20	Dai DAI	$1 ₿0.000014	0.02	$5.8B ₿71.14K	$1 ₿0.000014	$0.9966 ₿0.000014	$86.93M ₿4.63K	$5.8B ₿71.14K	$5.8B ₿71.14K
23	Uniswap UNI	$7.29 ₿0.00016	1.62	$5.48B ₿120.73K	$7.37 ₿0.00016	$7.08 ₿0.00015	$223.18M ₿2.37K	$7.27B ₿160.17K	$5.48B ₿120.73K
25	Near NEAR	$4.6 ₿0.000099	-6.64	$5.09B ₿105.66K	$4.97 ₿0.00010	$4.56 ₿0.000099	$345.16M ₿8.91K	$5.44B ₿117.88K	$5.09B ₿105.66K
44	Aave [New] AAVE	$140.54 ₿0.0018	-1.36	$2.1B ₿27.26K	$143.65 ₿0.0018	$138.96 ₿0.0017	$280.22M ₿2.81K	$2.25B ₿29.47K	$2.1B ₿27.26K
58	The Graph GRT	$0.1554 ₿0.0000046	-2.05	$1.48B ₿44.46K	$0.1605 ₿0.0000049	$0.1538 ₿0.0000046	$44.16M ₿1.35K	$1.67B ₿50.71K	$1.48B ₿44.46K
67	Maker MKR	$1,351.5 ₿0.049	-4.25	$1.18B ₿45.73K	$1,418.61 ₿0.050	$1,337.34 ₿0.048	$73.85M ₿1.97K	$1.22B ₿48.35K	$1.18B ₿45.73K
99	USDD USDD	$0.9972 ₿0.000014	-0.12	$741.54M ₿10.71K	$1 ₿0.000014	$0.9937 ₿0.000014	$3.19M ₿73.99	$741.54M	$741.54M ₿10.71K
116	Frax FRAX	$0.9983 ₿0.000014	0.12	$648.35M ₿9.54K	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$3.09M ₿607.03	$648.35M ₿9.54K	$648.35M ₿9.54K
122	The Sandbox SAND	$0.2454 ₿0.0000087	-2.30	$585.64M ₿19.71K	$0.2538 ₿0.0000091	$0.2418 ₿0.0000086	$50.94M ₿1.56K	$735.34M ₿26.26K	$585.64M ₿19.71K
142	TrueUSD TUSD	$0.9978 ₿0.000014	-0.01*	$494.35M ₿7.28K	$0.9996 ₿0.000014	$0.9919 ₿0.000014	$17.26M ₿694.9	$494.35M ₿7.28K	$494.35M ₿7.28K
145	Axelar AXL	$0.5917 ₿0.000019	-4.70	$477.93M ₿12.44K	$0.6277 ₿0.000022	$0.5813 ₿0.000019	$14.89M ₿619.31	$693.03M ₿22.79K	$477.93M ₿12.44K
153	Synthetix Network Token SNX	$1.37 ₿0.000055	-3.16	$448.73M ₿18.2K	$1.43 ₿0.000059	$1.35 ₿0.000055	$22.96M ₿676.8	$449.31M ₿18.23K	$448.73M ₿18.2K
158	Trust Wallet Token TWT	$1.03 ₿0.000017	-2.00	$430.4M ₿7.38K	$1.06 ₿0.000018	$1.01 ₿0.000017	$20.68M ₿283.36	$1.03B ₿17.71K	$430.4M ₿7.38K
179	Compound Governance Token COMP	$43.14 ₿0.0010	-2.01	$378.16M ₿7K	$44.83 ₿0.0010	$42.49 ₿0.0010	$35.12M ₿632.52	$430.45M ₿10.21K	$378.16M ₿7K
199	1inch 1INCH	$0.2486 ₿0.0000081	-1.85	$316.95M ₿9.3K	$0.256 ₿0.0000085	$0.245 ₿0.0000080	$40.22M ₿675.32	$372.71M ₿12.17K	$316.95M ₿9.3K
205	AMP Token AMP	$0.00368 ₿0.00000013	-3.39	$297.09M ₿7.37K	$0.00385 ₿0.00000013	$0.003659 ₿0.00000012	$12.07M ₿218.59	$366.83M ₿13.06K	$297.09M ₿7.37K
207	WOO Network WOO	$0.1615 ₿0.0000058	-4.40	$295.19M ₿10.85K	$0.1719 ₿0.0000061	$0.1593 ₿0.0000058	$23.73M ₿352.03	$358.93M ₿13.1K	$295.19M ₿10.85K
217	Siacoin SC	$0.004753 ₿0.00000013	-0.79	$274.49M ₿7.7K	$0.004839 ₿0.00000013	$0.004595 ₿0.00000013	$5.6M ₿107.11	$274.63M ₿7.7K	$274.49M ₿7.7K
237	Basic Attention Token BAT	$0.1675 ₿0.0000044	-2.00	$250.68M ₿6.64K	$0.1725 ₿0.0000047	$0.1652 ₿0.0000044	$12.36M ₿1.23K	$251.41M ₿6.67K	$250.68M ₿6.64K
305	yearn.finance YFI	$4,878.1 ₿0.12	-2.46	$163.92M ₿3.99K	$5,025.78 ₿0.12	$4,841.95 ₿0.11	$12.13M ₿614.29	$179.1M ₿4.39K	$163.92M ₿3.99K
308	Ontology ONT	$0.1778 ₿0.0000050	-4.52	$161.52M ₿4.5K	$0.188 ₿0.0000051	$0.1765 ₿0.0000048	$7.44M ₿246.99	$177.94M ₿5K	$161.52M ₿4.5K
313	Band Protocol BAND	$1.09 ₿0.000030	-2.01	$157.88M ₿4.29K	$1.12 ₿0.000032	$1.07 ₿0.000030	$6.63M ₿185.69	$165.53M ₿4.42K	$157.88M ₿4.29K
322	API3 API3	$1.3 ₿0.000045	-3.62	$151.23M ₿5.14K	$1.37 ₿0.000047	$1.29 ₿0.000045	$9.16M ₿308.44	$184.14M ₿5.98K	$151.23M ₿5.14K
341	Sushi SUSHI	$0.7161 ₿0.000022	-3.10	$138.09M ₿4.28K	$0.7477 ₿0.000023	$0.7086 ₿0.000022	$32.49M ₿600.05	$198.93M ₿5.55K	$138.09M ₿4.28K
342	ICON ICX	$0.1337 ₿0.0000045	-2.74	$136.73M ₿4.47K	$0.1406 ₿0.0000047	$0.1331 ₿0.0000045	$2.8M ₿69.6	$138.72M ₿4.52K	$136.73M ₿4.47K
384	Balancer BAL	$1.9 ₿0.000068	-2.04	$114.13M ₿3.85K	$1.96 ₿0.000071	$1.87 ₿0.000068	$6.02M ₿131.23	$124.04M ₿4.3K	$114.13M ₿3.85K
421	Coin98 C98	$0.1187 ₿0.0000059	-5.16	$98.38M ₿3.89K	$0.1269 ₿0.0000064	$0.117 ₿0.0000058	$10.51M ₿403.72	$118.79M ₿5.3K	$98.38M ₿3.89K
478	Huobi Token HT	$0.5169 ₿0.000011	1.01	$82.41M ₿1.84K	$0.5317 ₿0.000012	$0.5118 ₿0.000011	$245.24K ₿27.72	$103.94M ₿2.32K	$82.41M ₿1.84K
482	DODO DODO	$0.1126 ₿0.0000032	-3.99	$81.8M ₿2.15K	$0.1191 ₿0.0000034	$0.1116 ₿0.0000032	$11.28M ₿187.8	$112.26M ₿3.26K	$81.8M ₿2.15K
522	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.08	$73.51M ₿1.8K	$1 ₿0.000014	$0.9962 ₿0.000014	$781.08K ₿20.99	$73.51M ₿1.8K	$73.51M ₿1.8K
529	Aurora AURORA	$0.1363 ₿0.0000045	-1.54	$71.44M ₿2K	$0.1391 ₿0.0000049	$0.1359 ₿0.0000045	$912.34K ₿23.52	$136.36M ₿4.53K	$71.44M ₿2K
538	Ampleforth AMPL	$1.2 ₿0.000017	-2.82	$69.69M ₿3.82K	$1.25 ₿0.000017	$1.17 ₿0.000016	$466.57K ₿14.1	$80.92M ₿4.46K	$69.69M ₿3.82K
633	Sweat Economy SWEAT	$0.006453 ₿0.00000016	-3.18	$53.86M ₿1.28K	$0.006693 ₿0.00000017	$0.006441 ₿0.00000016	$2.6M ₿109.19	$137.98M ₿3.55K	$53.86M ₿1.28K
736	Gitcoin GTC	$0.6557 ₿0.000025	-1.08	$39.93M ₿1.58K	$0.6713 ₿0.000027	$0.6444 ₿0.000025	$5.76M ₿124.59	$65.6M ₿2.59K	$39.93M ₿1.58K
761	Cream CREAM	$16.21 ₿0.00069	-4.08	$37.33M ₿530.76	$17.76 ₿0.00070	$16.2 ₿0.00053	$3.85M ₿588.78	$47.43M ₿6.23K	$37.33M ₿530.76
789	Celo Dollar CUSD	$0.9958 ₿0.000014	-0.29	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9927 ₿0.000014	$7.19M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
801	REN REN	$0.03442 ₿0.0000013	-6.47	$34.42M ₿1.37K	$0.03726 ₿0.0000014	$0.03391 ₿0.0000013	$9.94M ₿273.18	$34.42M ₿1.37K	$34.42M ₿1.37K
811	Ampleforth Governance Token FORTH	$2.96 ₿0.000082	-7.93	$33.67M ₿874.38	$3.45 ₿0.000086	$2.95 ₿0.000082	$9.12M ₿55.33	$45.3M ₿1.27K	$33.67M ₿874.38
813	Alchemix ALCX	$14.51 ₿0.00056	-1.56	$33.68M ₿1.22K	$17.93 ₿0.00058	$14.49 ₿0.00049	$40.02M ₿419.86	$42.91M ₿1.62K	$33.68M ₿1.22K
1366	FLUX Token FLX	$0.0411 ₿0.0000027	2.39	$11.05M ₿730.13	$0.04131 ₿0.0000027	$0.03974 ₿0.0000025	$1.19K ₿0.26	$41.14M ₿2.72K	$11.05M ₿730.13
1381	Octopus Network OCT	$0.1381 ₿0.0000057	-1.52	$10.86M ₿454.85	$0.1407 ₿0.0000060	$0.1371 ₿0.0000055	$65.69K ₿7.77	$13.8M ₿577.89	$10.86M ₿454.85
1658	Ref Finance REF	$0.1834 ₿0.0000065	-6.52	$6.53M ₿212.68	$0.197 ₿0.0000071	$0.1825 ₿0.0000064	$39.79K ₿0.23	$18.26M ₿657.61	$6.53M ₿212.68
1720	Hapi HAPI	$7.91 ₿0.00037	-6.48	$5.79M ₿266.25	$8.58 ₿0.00039	$7.89 ₿0.00036	$146.5K ₿6.87	$5.94M ₿273.17	$5.79M ₿266.25
1721	Somnium Space CUBEs CUBE	$0.3888 ₿0.000016	-8.67	$5.77M ₿245.61	$0.4321 ₿0.000016	$0.3879 ₿0.000016	$8.36K ₿0.91	$15.57M ₿662.78	$5.77M ₿245.61
1864	Balanced Dollars BNUSD	$0.9918 ₿0.000011	-0.63	$4.59M ₿46.78	$1.01 ₿0.000011	$0.9789 ₿0.000011	$76.36K ₿1.06	$4.59M ₿235.23	$4.59M ₿46.78
1878	Burrow BRRR	$0.007395 ₿0.00000012	-2.90	$4.48M ₿73.87	$0.007726 ₿0.00000013	$0.007354 ₿0.00000012	$3.61K ₿0	$7.4M ₿121.86	$4.48M ₿73.87
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1942	Angle Protocol ANGLE	$0.02065 ₿0.0000015	-0.22	$4.16M ₿317.7	$0.02143 ₿0.0000018	$0.02057 ₿0.0000013	$5.8K ₿8.18	$20.66M ₿1.58K	$4.16M ₿317.7
2111	BoringDAO BORING	$0.00216 ₿0.000000060	2.88	$3.38M ₿95.49	$0.002223 ₿0.000000061	$0.00209 ₿0.000000058	$166.63K ₿9.16	$3.38M ₿95.49	$3.38M ₿95.49
2139	Covalent CQT	$0.003813 ₿0.0000038	-0.49	$3.27M ₿2.46K	$0.004007 ₿0.0000039	$0.003708 ₿0.0000038	$13.18K ₿21.15	$3.81M ₿3.87K	$3.27M ₿2.46K
2231	Black Dragon BLACKDRAGON	$0.00000003686 ₿0.0000000000014	-14.24	$2.86M ₿113.21	$0.00000004307 ₿0.0000000000016	$0.00000003682 ₿0.0000000000014	$6.35K ₿1.4	$2.86M ₿113.21	$2.86M ₿113.21
2476	Allbridge ABR	$0.1005 ₿0.0000055	-1.07	$2.01M ₿54.31	$0.1016 ₿0.0000058	$0.09903 ₿0.0000052	$797.68 ₿0.33	$9.74M ₿541.97	$2.01M ₿54.31
2482	Lonk LONK	$0.000006029 ₿0.00000000014	-11.52	$2.01M ₿49.21	$0.000006839 ₿0.00000000016	$0.000006019 ₿0.00000000014	$13.36K ₿0.58	$2.27M ₿55.71	$2.01M ₿49.21
2887	Pickle Finance PICKLE	$0.7505 ₿0.000028	-12.17	$1.15M ₿40.57	$0.8659 ₿0.000029	$0.7234 ₿0.000026	$3.42 ₿0.82	$2.56M ₿94.4	$1.15M ₿40.57
3301	Shitzu SHITZU	$0.002201 ₿0.000000018	-18.80	$674.11K ₿0	$0.002759 ₿0.000000021	$0.002198 ₿0.000000018	$7.5K ₿0.06	$674.11K ₿10.59	$674.11K ₿0
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3474	Chronicle XNL	$0.01115 ₿0.00000028	-1.82	$535.84K ₿13.68	$0.01195 ₿0.00000029	$0.01084 ₿0.00000027	$29.4K ₿0.08	$1.12M ₿28.47	$535.84K ₿13.68
3845	NearPad PAD	$0.01024 ₿0.00000022	-1.45	$333.11K ₿7.57	$0.01051 ₿0.00000023	$0.00999 ₿0.00000022	$3.55K ₿0.02	$1.54M ₿33.32	$333.11K ₿7.57
3920	Coreto COR	$0.0007371 ₿0.000000030	52.79	$303.15K ₿5.74	$0.0007499 ₿0.000000030	$0.0004812 ₿0.000000029	$9.85 ₿0.03	$340.77K ₿15.02	$303.15K ₿5.74
3950	Trisolaris TRI	$0.00104 ₿0.000000061	-4.68	$295.21K ₿14.4	$0.001109 ₿0.000000064	$0.001035 ₿0.000000060	$1.96K ₿0.25	$466.94K ₿10.17	$295.21K ₿14.4
3974	Aurigami PLY	$0.00007084 ₿0.0000000080	-6.22	$286.46K ₿31.18	$0.0000766 ₿0.0000000086	$0.00007025 ₿0.0000000077	$60.84 ₿0.19	$708.42K ₿80.6	$286.46K ₿31.18
4671	Allbridge Bridged SOL (Near Protocol) SOL	$137.86	-1.70	$91.54K	$143.9	$135.64	$875.17	$91.54K	$91.54K
4810	Baked Token BAKED	$0.001017 ₿0.000000024	-9.60	$71.04K ₿1.72	$0.001128 ₿0.000000024	$0.001005 ₿0.000000023	$870.19 ₿0.31	$305.3K ₿7.39	$71.04K ₿1.72
4883	Ardana DANA	$0.001323 ₿0.000000038	-2.11	$62.08K ₿1.84	$0.001365 ₿0.000000039	$0.001313 ₿0.000000033	$289.06 ₿0.23	$165.44K ₿4.9	$62.08K ₿1.84
4965	WannaSwap WANNA	$0.0005425 ₿0.000000014	-4.21	$53.74K ₿1.45	$0.0005771 ₿0.000000015	$0.0005373 ₿0.000000014	$385.82 ₿0.01	$54.26K ₿0.58	$53.74K ₿1.45
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,479.14	0	$0	$0	$0	$8.14	$0	$0
—	Meta Pool DAO MPDAO	$0.02541 ₿0.00000043	-0.76	$0 ₿0	$0.02564 ₿0.00000043	$0.02407 ₿0.00000043	$3.25K ₿0	$25.47M ₿430.49	$0 ₿0
—	Staked NEAR STNEAR	$6.12 ₿0.00012	-6.38	$0 ₿0	$6.62 ₿0.00013	$6.08 ₿0.00012	$66.94K ₿0.09	$0	$0 ₿0
—	Stader NearX NEARX	$5.5 ₿0.000014	4.12	$0 ₿33.29	$7.6 ₿0.00012	$0.8409 ₿0.000013	$59.09 ₿0	$2.01M ₿33.28	$0 ₿33.29
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9953	-1.20	$0	$1.01	$0.9768	$6.74K	$2.13M	$0
—	Inite INIT	$0	0	$0	$0	$0	$0	$0	$0
—	BocaChica CHICA	$0.0002242	-4.06	$0	$0.0002337	$0.0002227	$9.57	$6K	$0
—	NEAT NEAT	$0.04987 ₿0.0000013	-5.22	$0 ₿0	$0.05319 ₿0.0000014	$0.04996 ₿0.0000013	$38K ₿1.21	$2.09M ₿57.22	$0 ₿0
—	Pembrock PEM	$0.0001749 ₿0.000000027	-3.91	$0 ₿0	$0.0001835 ₿0.000000028	$0.0001741 ₿0.000000026	$12.53 ₿0	$0	$0 ₿0
—	Bridged WBTC WBTC	$60,745	-1.85	$0	$62,485	$60,452	$682.16	$0	$0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	Bridged Tether (Rainbow Bridge) USDT.E	$0.9989 ₿0.000014	0.20	$0 ₿0	$1 ₿0.000014	$0.9911 ₿0.000013	$133.44K ₿3.65	$30.1M ₿434.78	$0 ₿0
—	Jumbo Exchange JUMBO	$0.03088 ₿0.0000017	-3.06	$0 ₿0	$0.13 ₿0.0000021	$0.09982 ₿0.0000016	$0.37 ₿0.04	$24.71K ₿1.41	$0 ₿0
—	Rainbow Bridged USDC (Near) USDC.E	$0.9972 ₿0.000014	-0.67	$0 ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$13.83K ₿11.15	$0	$0 ₿0
—	SeatlabNFT SEAT	$0.0005087 ₿0.000000056	-7.46	$0 ₿0	$0.003723 ₿0.000000061	$0.003433 ₿0.000000056	$61.73 ₿0	$429.92K ₿48.09	$0 ₿0
—	Paras PARAS	$0.008854 ₿0.00000032	-9.73	$0 ₿0	$0.009999 ₿0.00000035	$0.008822 ₿0.00000032	$529.97 ₿0.52	$885.46K ₿32.23	$0 ₿0
—	USMeme USM	$0.0000483	-8.27	$0	$0.00005305	$0.00004817	$1.43K	$4.84M	$0
—	Edge Video AI FAST	$0.009899	0.47	$0	$0.01063	$0.009725	$101.53K	$989.95K	$0
—	UWON UWON	$0.8978 ₿0.000046	-7.98	$0 ₿0	$0.9767 ₿0.000050	$0.8825 ₿0.000045	$76.6K ₿2.47	$8.97M ₿466.52	$0 ₿0
—	WALC $WALC	$0.01528 ₿0.00000015	-3.93	$0 ₿0	$0.01591 ₿0.00000016	$0.01524 ₿0.00000015	$776.28 ₿0	$76.44M ₿794.51	$0 ₿0
—	Pulse Token PULSE	$0.01899 ₿0.00000038	-0.07	$0 ₿0	$0.01905 ₿0.00000041	$0.01897 ₿0.00000038	$499.61 ₿0	$1.9M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Ottochain OTTO	$0.00000006491	-8.25	$0	$0.00000007135	$0.00000006462	$171.99	$64.92K	$0
—	Wrapped Near WNEAR	$4.59 ₿0.000099	-6.45	$0 ₿0	$4.97 ₿0.00010	$4.56 ₿0.000099	$2.22M ₿16.77	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$60,568	-3.37	$0	$62,953	$60,391