$2.28T
إجمالي القيمة السوقية
$77.96B
إجمالي حجم التداول
BTC 56.09%     ETH 9.45%
السيطرة

أهم عملات المنظومة الاقتصادية لبروتوكول Near حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية لبروتوكول Near
المنظومة الاقتصادية لبروتوكول Near (132)
عوامل تصفية متقدمة
المنظومة الاقتصادية لبروتوكول Near (132)
-
-
-
-
-
100 Prev Next 100 Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9992
₿0.000015
-0.01 $184.23B
₿2.9M
$0.9994
₿0.000015
$0.9989
₿0.000015
$51.34B
₿812.91K
$189.69B
₿2.98M
$184.23B
₿2.9M
5 USD Coin  USDC $0.9998
₿0.000015
-0.01* $73.27B
₿1.15M
$1
₿0.000015
$0.9997
₿0.000015
$12.79B
₿203.05K
$73.27B
₿1.15M
$73.27B
₿1.15M
15 زكاش  ZEC $488.76
₿0.0076
7.37 $8.21B
₿129.07K
$509.05
₿0.0079
$444.51
₿0.0070
$475.83M
₿8.52K
$8.21B
₿129.09K
$8.21B
₿129.07K
التنبؤ بسعر زكاش(zec)
20 ChainLink  LINK $7.9
₿0.00012
-1.17 $5.91B
₿92.75K
$8.1
₿0.00012
$7.83
₿0.00012
$157.88M
₿2.55K
$7.9B
₿123.99K
$5.91B
₿92.75K
التنبؤ بسعر ChainLink(link)
23 Dai  DAI $0.9996
₿0.000015
-0.01* $4.64B
₿73K
$1
₿0.000015
$0.9995
₿0.000015
$196.72M
₿3.15K
$4.64B
₿73K
$4.64B
₿73K
35 Near  NEAR $2.01
₿0.000031
-2.67 $2.61B
₿40.9K
$2.08
₿0.000032
$1.99
₿0.000031
$225.3M
₿3.57K
$2.61B
₿40.9K
$2.61B
₿40.9K
التنبؤ بسعر Near(near)
41 Uniswap  UNI $3.25
₿0.000050
1.37 $2.02B
₿31.6K
$3.3
₿0.000051
$3.11
₿0.000049
$157M
₿2.5K
$2.9B
₿45.45K
$2.02B
₿31.6K
التنبؤ بسعر Uniswap(uni)
51 USDD  USDD $0.9992
₿0.000015
-0.22 $1.51B
₿23.74K
$1
₿0.000015
$0.9946
₿0.000015
$3.22M
₿50.43
$1.51B
₿23.78K
$1.51B
₿23.74K
55 Aave [New]  AAVE $91.25
₿0.0014
-4.46 $1.39B
₿21.8K
$96.11
₿0.0015
$90.33
₿0.0014
$229.12M
₿3.52K
$1.46B
₿22.98K
$1.39B
₿21.8K
التنبؤ بسعر Aave [New](aave)
107 TrueUSD  TUSD $0.9983
₿0.000015
-0.01* $493.63M
₿7.76K
$0.9991
₿0.000015
$0.9973
₿0.000015
$26.5M
₿358.87
$493.63M
₿7.76K
$493.63M
₿7.76K
149 Frax  FRAX $0.9821
₿0.000015
-0.83 $235.3M
₿3.7K
$0.9969
₿0.000015
$0.9808
₿0.000015
$1.93M
₿33.32
$235.3M
₿3.7K
$235.3M
₿3.7K
171 The Graph  GRT $0.01796
₿0.00000028
-3.07 $193.98M
₿3.04K
$0.01866
₿0.00000029
$0.01782
₿0.00000028
$17.17M
₿270.05
$193.99M
₿3.04K
$193.98M
₿3.04K
التنبؤ بسعر The Graph(grt)
188 Compound Governance Token  COMP $17.18
₿0.00026
-2.01 $166.09M
₿2.61K
$17.67
₿0.00027
$17.11
₿0.00026
$10.49M
₿160.97
$171.79M
₿2.7K
$166.09M
₿2.61K
التنبؤ بسعر Compound Governance Token(comp)
209 Trust Wallet Token  TWT $0.3378
₿0.0000053
-1.41 $140.72M
₿2.21K
$0.3516
₿0.0000055
$0.3357
₿0.0000052
$7.44M
₿117.74
$337.74M
₿5.3K
$140.72M
₿2.21K
التنبؤ بسعر Trust Wallet Token(twt)
222 The Sandbox  SAND $0.04925
₿0.00000077
-2.41 $131.37M
₿2.06K
$0.0511
₿0.00000079
$0.04889
₿0.00000077
$11.74M
₿203.42
$147.76M
₿2.32K
$131.37M
₿2.06K
التنبؤ بسعر The Sandbox(sand)
226 Synthetix Network Token  SNX $0.2224
₿0.0000034
-0.63 $129.26M
₿2.03K
$0.2298
₿0.0000035
$0.2199
₿0.0000034
$7.45M
₿117.44
$129.36M
₿2.04K
$129.26M
₿2.03K
التنبؤ بسعر Synthetix Network Token(snx)
227 Basic Attention Token  BAT $0.08635
₿0.0000013
-3.36 $129.14M
₿2.03K
$0.09024
₿0.0000013
$0.08613
₿0.0000013
$11.38M
₿180.13
$129.51M
₿2.03K
$129.14M
₿2.03K
التنبؤ بسعر Basic Attention Token(bat)
270 1inch  1INCH $0.07169
₿0.0000011
-1.76 $100.76M
₿1.58K
$0.07368
₿0.0000011
$0.07103
₿0.0000011
$10.12M
₿160.05
$107.53M
₿1.68K
$100.76M
₿1.58K
التنبؤ بسعر 1inch(1inch)
308 yearn.finance  YFI $2,222.1
₿0.035
-13.86 $79.59M
₿1.26K
$2,730.05
₿0.042
$2,202.28
₿0.034
$50.71M
₿809.95
$81.48M
₿1.29K
$79.59M
₿1.26K
التنبؤ بسعر yearn.finance(yfi)
439 Axelar  AXL $0.04229
₿0.00000066
-1.47 $50.74M
₿796.05
$0.04397
₿0.00000068
$0.04202
₿0.00000066
$2.68M
₿43.32
$52.74M
₿827.49
$50.74M
₿796.05
التنبؤ بسعر Axelar(axl)
479 Ontology  ONT $0.045
₿0.00000070
-3.27 $44.99M
₿707.08
$0.04706
₿0.00000073
$0.04487
₿0.00000070
$6.17M
₿97.15
$44.99M
₿707.08
$44.99M
₿707.08
التنبؤ بسعر Ontology(ont)
487 Sushi  SUSHI $0.1628
₿0.0000025
-1.74 $44.45M
₿695.57
$0.1679
₿0.0000026
$0.1589
₿0.0000025
$7.24M
₿114.45
$47.46M
₿742.71
$44.45M
₿695.57
التنبؤ بسعر Sushi(sushi)
519 AMP Token  AMP $0.0004526
₿0.0000000071
0.55 $40.68M
₿640.94
$0.0004899
₿0.0000000076
$0.0004381
₿0.0000000068
$15.8M
₿253.59
$45.18M
₿711.9
$40.68M
₿640.94
التنبؤ بسعر AMP Token(amp)
535 Gemini Dollar  GUSD $0.9986
₿0.000015
-0.04 $38.98M
₿612.98
$0.9999
₿0.000015
$0.9981
₿0.000015
$271.32K
₿4.26
$38.98M
₿612.91
$38.98M
₿612.98
608 API3  API3 $0.2269
₿0.0000035
-3.39 $32.5M
₿509.49
$0.2379
₿0.0000037
$0.2255
₿0.0000035
$6.08M
₿98.05
$39.52M
₿619.5
$32.5M
₿509.49
التنبؤ بسعر API3(api3)
613 Siacoin  SC $0.0006437
₿0.000000010
-0.67 $32.03M
₿502.68
$0.0007003
₿0.000000011
$0.0006394
₿0.000000010
$2.58M
₿39.9
$32.03M
₿502.68
$32.03M
₿502.68
التنبؤ بسعر Siacoin(sc)
650 Band Protocol  BAND $0.1639
₿0.0000025
-6.75 $29.28M
₿460.2
$0.1763
₿0.0000027
$0.1635
₿0.0000025
$2.48M
₿39.62
$29.32M
₿460.82
$29.28M
₿460.2
التنبؤ بسعر Band Protocol(band)
695 ICON  ICX $0.02449
₿0.00000038
-2.86 $26.87M
₿422.35
$0.02556
₿0.00000039
$0.02437
₿0.00000038
$236.58K
₿8.16
$27.16M
₿426.81
$26.87M
₿422.35
التنبؤ بسعر ICON(icx)
769 WOO Network  WOO $0.01185
₿0.00000018
-1.87 $22.39M
₿351.02
$0.01225
₿0.00000019
$0.01175
₿0.00000018
$2.6M
₿40.96
$22.39M
₿351.02
$22.39M
₿351.02
التنبؤ بسعر WOO Network(woo)
878 Aurora  AURORA $0.02432
₿0.00000038
-3.40 $17.73M
₿278.98
$0.0253
₿0.00000039
$0.02414
₿0.00000038
$233.31K
₿3.67
$24.66M
₿388.04
$17.73M
₿278.98
التنبؤ بسعر Aurora(aurora)
920 DODO  DODO $0.01637
₿0.00000025
-3.06 $16.37M
₿257.42
$0.01708
₿0.00000026
$0.01607
₿0.00000025
$1.66M
₿26.03
$16.37M
₿257.42
$16.37M
₿257.42
التنبؤ بسعر DODO(dodo)
949 Celo Dollar  USDM $0.9998
₿0.000015
-0.02 $15.34M
₿241.51
$1
₿0.000015
$0.9993
₿0.000015
$636.8K
₿10.02
$15.34M
₿241.51
$15.34M
₿241.51
التنبؤ بسعر Celo Dollar(usdm)
1041 Coin98  C98 $0.01273
₿0.00000019
-3.60 $12.73M
₿198.76
$0.01344
₿0.00000020
$0.01259
₿0.00000019
$8.26M
₿127.31
$12.73M
₿198.76
$12.73M
₿198.76
التنبؤ بسعر Coin98(c98)
1223 Huobi Token  HT $0.0818
₿0.0000012
1.63 $8.95M
₿140.73
$0.0818
₿0.0000012
$0.07951
₿0.0000012
$1.45K
₿0.02
$8.95M
₿140.73
$8.95M
₿140.73
التنبؤ بسعر Huobi Token(ht)
1421 Gitcoin  GTC $0.07127
₿0.0000011
-4.12 $6.24M
₿98.53
$0.07553
₿0.0000011
$0.07123
₿0.0000011
$3.1M
₿47.73
$7.13M
₿112.61
$6.24M
₿98.53
التنبؤ بسعر Gitcoin(gtc)
1431 Balancer  BAL $0.0953
₿0.0000015
2.89 $6.16M
₿97.05
$0.09876
₿0.0000015
$0.09263
₿0.0000014
$193.6K
₿3.72
$6.9M
₿108.76
$6.16M
₿97.05
التنبؤ بسعر Balancer(bal)
1509 RHEA  RHEA $0.01374
₿0.00000021
-1.48 $5.46M
₿86.09
$0.01418
₿0.00000022
$0.01355
₿0.00000021
$434.74K
₿6.49
$13.74M
₿216.55
$5.46M
₿86.09
التنبؤ بسعر RHEA(rhea)
1523 Alchemix  ALCX $2.12
₿0.000033
-4.43 $5.35M
₿83.93
$2.23
₿0.000035
$2.11
₿0.000033
$382.19K
₿5.51
$6.7M
₿105.24
$5.35M
₿83.93
التنبؤ بسعر Alchemix(alcx)
1650 SWEAT  SWEAT $0.000521
₿0.0000000082
-9.43 $4.45M
₿70.12
$0.0006288
₿0.0000000099
$0.0005204
₿0.0000000081
$913.36K
₿14.32
$10.27M
₿161.8
$4.45M
₿70.12
التنبؤ بسعر SWEAT(sweat)
1658 Ref Finance  REF $0.04599
₿0.00000072
-2.97 $4.41M
₿69.55
$0.04806
₿0.00000074
$0.0456
₿0.00000072
$23.2
₿0
$4.6M
₿72.46
$4.41M
₿69.55
التنبؤ بسعر Ref Finance(ref)
1789 Ampleforth  AMPL $1.28
₿0.000020
-1.45 $3.64M
₿57.05
$1.31
₿0.000020
$1.26
₿0.000019
$4.34K
₿0.07
$3.88M
₿60.89
$3.64M
₿57.05
التنبؤ بسعر Ampleforth(ampl)
1838 REN  REN $0.003375
₿0.000000050
6.82 $3.38M
₿50.5
$0.003395
₿0.000000053
$0.00316
₿0.000000049
$189.91K
₿2.93
$3.38M
₿50.5
$3.38M
₿50.5
التنبؤ بسعر REN(ren)
1867 Angle Protocol  ANGLE $0.01605
₿0.00000025
0 $3.23M
₿50.87
$0.01605
₿0.00000025
$0.01605
₿0.00000025
$32.5
₿0
$16.05M
₿252.49
$3.23M
₿50.87
التنبؤ بسعر Angle Protocol(angle)
1967 Balanced Dollars  BNUSD $0.9991
₿0.000015
-0.01 $2.85M
₿44.75
$0.9993
₿0.000015
$0.9988
₿0.000015
$2.76K
₿0.04
$2.85M
₿44.75
$2.85M
₿44.75
التنبؤ بسعر Balanced Dollars(bnusd)
2095 Somnium Space CUBEs  CUBE $0.1622
₿0.0000026
0 $2.41M
₿38.68
$0
$0
$26.98
₿0
$6.5M
₿104.38
$2.41M
₿38.68
التنبؤ بسعر Somnium Space CUBEs(cube)
2292 Ampleforth Governance Token  FORTH $0.1746
₿0.0000027
1.58 $1.87M
₿29.77
$0.2087
₿0.0000032
$0.1685
₿0.0000026
$1.04M
₿16.27
$2.67M
₿42.55
$1.87M
₿29.77
التنبؤ بسعر Ampleforth Governance Token(forth)
2492 PublicAI  PUBLIC $0.007432
₿0.00000011
-1.57 $1.48M
₿23.38
$0.007585
₿0.00000011
$0.007398
₿0.00000011
$714.07K
₿11.22
$7.42M
₿116.89
$1.48M
₿23.38
التنبؤ بسعر PublicAI(public)
2753 Cream  CREAM $0.4952
₿0.0000077
-0.95 $1.15M
₿18.01
$0.5073
₿0.0000079
$0.4881
₿0.0000077
$36.13
₿0
$1.45M
₿22.72
$1.15M
₿18.01
التنبؤ بسعر Cream(cream)
2814 Allbridge  ABR0 $0.05289
₿0.00000083
-4.52 $1.08M
₿17
$0.05539
₿0.00000087
$0.05287
₿0.00000082
$52.53
₿0
$5.17M
₿81.23
$1.08M
₿17
التنبؤ بسعر Allbridge(abr0)
2850 FLUX Token  FLX $0.003854
₿0.000000060
0.20 $1.03M
₿16.25
$0.003941
₿0.000000062
$0.003756
₿0.000000058
$228.64
₿0
$3.85M
₿60.53
$1.03M
₿16.25
التنبؤ بسعر FLUX Token(flx)
3074 USMeme  USM $0.00000828
₿0.00000000012
-2.42 $824.16K
₿12.93
$0.000008569
₿0.00000000013
$0.00000823
₿0.00000000013
$328.58
₿0.01
$824.16K
₿12.93
$824.16K
₿12.93
التنبؤ بسعر USMeme(usm)
3093 UWON  UWON $0.08048
₿0.0000012
-2.52 $805.28K
₿12.62
$0.08332
₿0.0000013
$0.07938
₿0.0000012
$229.44
₿0
$805.28K
₿12.62
$805.28K
₿12.62
التنبؤ بسعر UWON(uwon)
3220 NPRO  NPRO $0.4264
₿0.0000067
-1.26 $719.41K
₿11.3
$0.4453
₿0.0000069
$0.4143
₿0.0000065
$9.35K
₿0.14
$4.26M
₿66.99
$719.41K
₿11.3
التنبؤ بسعر NPRO(npro)
3264 Forgive Me Father  $PURGE $0.0008477
₿0.000000013
-3.70 $678.56K
₿10.61
$0.0008921
₿0.000000013
$0.0008428
₿0.000000013
$276.77
₿0
$678.56K
₿10.61
$678.56K
₿10.61
التنبؤ بسعر Forgive Me Father($purge)
3582 Black Dragon  BLACKDRAGON $0.000000006411
₿0.00000000000010
-0.63 $497.64K
₿7.82
$0.000000006583
₿0.00000000000010
$0.000000006333
₿0.000000000000099
$4.11K
₿0.06
$497.64K
₿7.82
$497.64K
₿7.82
التنبؤ بسعر Black Dragon(blackdragon)
4058 Octopus Network  OCT $0.003404
₿0.000000055
0 $340.41K
₿5.52
$0
$0
$1.17
₿0
$340.41K
₿5.52
$340.41K
₿5.52
التنبؤ بسعر Octopus Network(oct)
4300 Shitzu  SHITZU $0.0009155
₿0.000000014
2.37 $279.56K
₿4.37
$0.000945
₿0.000000014
$0.0008868
₿0.000000013
$3.52K
₿0.05
$279.56K
₿4.37
$279.56K
₿4.37
التنبؤ بسعر Shitzu(shitzu)
4334 JAMBO  JAMBO $0.0002723
₿0.0000000042
-2.81 $272.26K
₿4.27
$0.0002882
₿0.0000000045
$0.0002713
₿0.0000000042
$1.01K
₿0.02
$272.26K
₿4.27
$272.26K
₿4.27
التنبؤ بسعر JAMBO(jambo)
4694 Hapi  HAPI $0.249
₿0.0000038
-5.67 $204.7K
₿3.21
$0.3914
₿0.0000061
$0.2455
₿0.0000038
$170.61
₿0
$204.7K
₿3.21
$204.7K
₿3.21
التنبؤ بسعر Hapi(hapi)
6112 Intellex  ITLX $0.0003775
₿0.0000000059
-2.00 $80.89K
₿1.27
$0.0003892
₿0.0000000060
$0.000374
₿0.0000000059
$1.14
₿0
$377.58K
₿5.91
$80.89K
₿1.27
التنبؤ بسعر Intellex(itlx)
6209 Aurigami  PLY $0.00001847
₿0.00000000029
-3.02 $76.22K
₿1.2
$0.00001921
₿0.00000000030
$0.00001834
₿0.00000000029
$19.5
₿0
$184.7K
₿2.9
$76.22K
₿1.2
التنبؤ بسعر Aurigami(ply)
6223 BoringDAO  BORING $0.00004406
₿0.00000000070
0 $75.1K
₿1.2
$0
$0
$1.81
₿0
$75.1K
₿1.2
$75.1K
₿1.2
التنبؤ بسعر BoringDAO(boring)
6781 NearKat  KAT $0.00005444
₿0.00000000085
-1.29 $54.44K
₿0.85
$0.00005598
₿0.00000000087
$0.00005232
₿0.00000000083
$92.05
₿0
$54.44K
₿0.85
$54.44K
₿0.85
التنبؤ بسعر NearKat(kat)
6817 RuneMine  MINE $0.0001066
₿0.0000000016
-1.93 $53.34K
₿0.84
$0.0001098
₿0.0000000017
$0.0001057
₿0.0000000016
$7.72
₿0
$53.34K
₿0.84
$53.34K
₿0.84
التنبؤ بسعر RuneMine(mine)
7174 NEKO  NEKO $0.00000438
₿0.000000000068
-0.66 $43.78K
₿0.69
$0.0000045
₿0.000000000071
$0.000004339
₿0.000000000068
$91.89
₿0
$43.78K
₿0.69
$43.78K
₿0.69
التنبؤ بسعر NEKO(neko)
7662 Lonk  LONK $0.00000009998
₿0.0000000000015
-1.65 $33.25K
₿0.52
$0.0000001031
₿0.0000000000016
$0.00000009809
₿0.0000000000015
$23.53
₿0
$37.65K
₿0.59
$33.25K
₿0.52
التنبؤ بسعر Lonk(lonk)
8328 Trisolaris  TRI $0.00006108
₿0.00000000095
-1.52 $23.12K
₿0.36
$0.00006271
₿0.00000000097
$0.00006046
₿0.00000000095
$171.99
₿0
$34.06K
₿0.54
$23.12K
₿0.36
التنبؤ بسعر Trisolaris(tri)
8401 WannaSwap  WANNA $0.0002244
₿0.0000000035
-2.43 $22.2K
₿0.35
$0.0002315
₿0.0000000036
$0.0002229
₿0.0000000035
$110.48
₿0
$22.42K
₿0.35
$22.2K
₿0.35
التنبؤ بسعر WannaSwap(wanna)
8637 Pickle Finance  PICKLE $0.009851
₿0.00000015
-1.40 $19.82K
₿0.31
$0.01009
₿0.00000015
$0.009695
₿0.00000015
$31.08
₿0
$36.78K
₿0.58
$19.82K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
9063 NearPad  PAD $0.0004929
₿0.0000000077
-1.64 $15.92K
₿0.25
$0.0005064
₿0.0000000079
$0.0004862
₿0.0000000077
$63.52
₿0
$73.94K
₿1.16
$15.92K
₿0.25
التنبؤ بسعر NearPad(pad)
Rainbow Bridged WETH (Near Protocol)  WETH $2,618.44
₿0.031
0 $76.96K
₿0.93
$0
₿0.
$0
₿0.
$2.63
₿0
$76.96K
₿0.93
$76.96K
₿0.93
التنبؤ بسعر Rainbow Bridged WETH (Near Protocol)(weth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,272.12
₿0.020
-1.92 $0
₿0
$1,321.89
₿0.020
$1,270.66
₿0.020
$139.57K
₿1.98
$114.63M
₿1.81K
$0
₿0
التنبؤ بسعر Maker(mkr)
Rainbow Bridged Frax (Near Protocol)  FRAX $0.993
₿0.000012
0.11 $5.45M
₿70.91
$1.02
₿0.
$0.9838
₿0.
$103.87K
₿0
$5.45M
₿70.91
$5.45M
₿70.91
التنبؤ بسعر Rainbow Bridged Frax (Near Protocol)(frax)
Meta Pool DAO  MPDAO $0.005283
₿0.000000082
-3.03 $0
₿0
$0.005448
₿0.000000085
$0.005262
₿0.000000082
$20.6
₿0
$5.28M
₿82.72
$0
₿0
التنبؤ بسعر Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $1.74
₿0.000022
-0.49 $0
₿0
$1.79
₿0.
$1.65
₿0.
$199.77K
₿0
$0
$0
₿0
التنبؤ بسعر Staked NEAR(stnear)
Allbridge Bridged SOL (Near Protocol)  SOL $101.33
₿0.0013
-2.26 $67.29K
₿0.88
$105.06
₿0.
$99.73
₿0.
$253.33
₿0
$67.29K
₿0.88
$67.29K
₿0.88
التنبؤ بسعر Allbridge Bridged SOL (Near Protocol)(sol)
Chronicle  XNL $0.001313
₿0.000000014
0 $63.1K
₿0.7
$0
₿0.
$0
₿0.
$57.81
₿0
$131.36K
₿1.46
$63.1K
₿0.7
التنبؤ بسعر Chronicle(xnl)
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر NEAR20 Yield Strategy(near20)
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر NEAR20 Yield Strategy(near20)
Rainbow Bridged DAI (Near Protocol)  DAI $0.9985
₿0.000013
-0.11 $2.13M
₿27.79
$1
₿0.
$0.9945
₿0.
$14.92K
₿0
$2.13M
₿27.79
$2.13M
₿27.79
التنبؤ بسعر Rainbow Bridged DAI (Near Protocol)(dai)
Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inite(init)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
Baked Token  BAKED $0.00008796
₿0.0000000013
0 $6.14K
₿0.09
$0
₿0.
$0
₿0.
$9.73
₿0
$26.39K
₿0.4
$6.14K
₿0.09
التنبؤ بسعر Baked Token(baked)
NEAT  NEAT $0.0008387
₿0.000000013
0 $0
₿0
$0
$0
$1.41
₿0
$35.23K
₿0.57
$0
₿0
التنبؤ بسعر NEAT(neat)
Bridged WBTC  WBTC $66,759
₿0.87
-2.28 $0
₿0
$69,971
₿0.
$65,881
₿0.
$3.55
₿0
$0
$0
₿0
التنبؤ بسعر Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Sender AI(asi)
Sender AI  ASI $0.00009385
₿0.0000000012
0 $4.53K
₿0.06
$0
₿0.
$0
₿0.
$598.67
₿0
$93.86K
₿1.28
$4.53K
₿0.06
التنبؤ بسعر Sender AI(asi)
Rainbow Bridged USDT (Near)  USDT.E $0.9985
₿0.000013
-0.05 $30.09M
₿393.37
$1
₿0.
$0.9967
₿0.
$33.48K
₿0
$30.09M
₿393.37
$30.09M
₿393.37
التنبؤ بسعر Rainbow Bridged USDT (Near)(usdt.e)
Rainbow Bridged USDC (Near)  USDC.E $0.9993
₿0.000013
0.08 $18.44M
₿241.42
$1
₿0.
$0.9975
₿0.
$27.78K
₿0
$18.44M
₿241.42
$18.44M
₿241.42
التنبؤ بسعر Rainbow Bridged USDC (Near)(usdc.e)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
TruFin Staked NEAR  TRUNEAR $1.32
₿0.000017
-0.47 $73.11K
₿0.96
$1.36
₿0.
$1.25
₿0.
$286.64
₿0
$73.11K
₿0.96
$73.11K
₿0.96
التنبؤ بسعر TruFin Staked NEAR(trunear)
Edge Video AI  FAST $0.05801
₿0.00000088
12.73 $0
₿0
$0.05813
₿0.00000092
$0.04896
₿0.00000076
$898.93
₿0.01
$5.8M
₿88.67
$0
₿0
التنبؤ بسعر Edge Video AI(fast)
Burrow  BRRR $0.0005971
₿0.0000000085
0 $361.97K
₿5.19
$0
₿0.
$0
₿0.
$1.06
₿0
$597.1K
₿8.56
$361.97K
₿5.19
التنبؤ بسعر Burrow(brrr)
Pulse Token  PULSE $0.006145
₿0.000000096
-0.74 $0
₿0
$0.006231
₿0.000000098
$0.006144
₿0.000000095
$99.32
₿0
$614.57K
₿9.67
$0
₿0
التنبؤ بسعر Pulse Token(pulse)
Wrapped Near  WNEAR $1.19
₿0.000015
-0.53 $0
₿0
$1.22
₿0.
$1.12
₿0.
$12.55M
₿0
$0
$0
₿0
التنبؤ بسعر Wrapped Near(wnear)
Rainbow Bridged WBTC (Near Protocol)  WBTC $75,685
₿0.99
-2.48 $3.17M
₿41.57
$79,233
₿0.
$71,671
₿0.
$1.78K
₿0
$3.17M
₿41.57
$3.17M
₿41.57
التنبؤ بسعر Rainbow Bridged WBTC (Near Protocol)(wbtc)
Crafting Finance  CRF $0.001417
₿0.000000022
-0.57 $0
₿0
$0.00147
₿0.000000023
$0.001371
₿0.000000021
$1.44K
₿0.02
$2.83M
₿44.57
$0
₿0
التنبؤ بسعر Crafting Finance(crf)
LiNEAR Protocol LNR  LNR $0.0001018
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$304.06
₿0
$101.84K
₿1.23
$0
₿0
التنبؤ بسعر LiNEAR Protocol LNR(lnr)
1MillionNFTs  1MIL $0.008391
₿0.00000013
0 $0
₿0
$0
$0
$51.13
₿0
$18.43K
₿0.29
$0
₿0
التنبؤ بسعر 1MillionNFTs(1mil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency