IBEX 35 Price Chart
Top 5 Gainers in the Last 24 Hours
| REP.MC | Repsol, S.A. | +1.74% | |
|---|---|---|---|
| RED.MC | Redeia Corporación, S.A. | +1.64% | |
| ELE.MC | Endesa, S.A. | +0.95% | |
| MAP.MC | Mapfre, S.A. | +0.93% | |
| NTGY.MC | Naturgy Energy Group, S.A. | +0.91% |
Top 5 Losers in the Last 24 Hours
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | -7.17% | |
|---|---|---|---|
| ANA.MC | Acciona, S.A. | -6.71% | |
| ES0105563003.SG | Corporacion Acciona Energias Re | -6.12% | |
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | -2.54% | |
| COL.MC | Colonial SFL, Socimi S. A. | -2.3% |
IBEX 35 IBEX Financial and Trading Overview
| IBEX 35 Index Price | 20005 EUR |
| Previous Close | 19965.5 EUR |
| Open | 19939.8 EUR |
| Bid | 19998.7 EUR x 0 |
| Ask | 20009.3 EUR x 0 |
| Day's Range | 19879.9 - 20053.9 EUR |
| 52 Week Range | 15724.6 - 20356.5 EUR |
| Volume | 107.86M EUR |
| Avg. Volume | 0 EUR |
Trading Information
IBEX 35 Index Price History
| 52 Week High | 20356.5 EUR |
| 52 Week Low | 15724.6 EUR |
| 50-Day Moving Average | 19401 EUR |
| 200-Day Moving Average | 18756.99 EUR |
IBEX Index Statistics
| Avg. Volume (3 months) | 0 EUR |
| Avg. Daily Volume (10-Days) | 0 EUR |
Q&A For IBEX 35 Index
What is a current IBEX Index price?
IBEX 35 IBEX Index price today per is 20005 EUR.
How to purchase IBEX 35 Index?
You can buy IBEX index on the MCE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBEX 35?
The Index symbol or ticker of IBEX 35 is IBEX.
How many components does the IBEX 35 index contain?
IBEX 35 index contain 39 components.
What country does the IBEX 35 index belong to?
IBEX 35 index refers to the Spain.
What exchange does the IBEX 35 index belong to?
IBEX 35 index refers to the MCE.
IBEX 35 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€59.72 68.94 USD |
+0.07
|
€186.03B 214.74B USD | €263.71K 304.41K USD | €59.56 68.75 USD | €60.34 69.65 USD | €186.03B 214.74B USD | 28.99 | €2.06 2.38 USD |
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.09 12.81 USD |
+0.11
|
€159.82B 184.48B USD | €4.42M 5.1M USD | €10.93 12.61 USD | €11.14 12.86 USD | €159.82B 184.48B USD | 11.92 | €0.93 1.07 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€23.54 27.17 USD |
+0.86
|
€156.26B 180.38B USD | €1.12M 1.29M USD | €23.33 26.93 USD | €23.58 27.22 USD | €156.26B 180.38B USD | 31.81 | €0.74 0.85 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.29 14.19 USD |
-0.16
|
€85.29B 98.46B USD | €801.13K 924.78K USD | €12.25 14.14 USD | €12.39 14.3 USD | €85.29B 98.46B USD | 13.35 | €0.92 1.06 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€45.68 52.73 USD |
+0.95
|
€46.35B 53.5B USD | €90.60K 104.58K USD | €45.05 52 USD | €45.68 52.73 USD | €46.35B 53.5B USD | 19.19 | €2.38 2.75 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€57.86 66.79 USD |
-1.6
|
€43.51B 50.22B USD | €40.15K 46.34K USD | €57.40 66.26 USD | €58.18 67.16 USD | €43.51B 50.22B USD | 49.03 | €1.18 1.36 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.94 33.41 USD |
+0.7
|
€43.41B 50.11B USD | €177.68K 205.1K USD | €28.68 33.11 USD | €29.00 33.48 USD | €43.41B 50.11B USD | 14.39 | €2.01 2.32 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€57.60 66.49 USD |
-2.04
|
€43.31B 50B USD | €229.38K 264.78K USD | €57.38 66.24 USD | €58.24 67.23 USD | €43.31B 50B USD | 49.65 | €1.16 1.34 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€55.50 64.07 USD |
+0.18
|
€39.88B 46.04B USD | €135.14K 155.99K USD | €55.22 63.74 USD | €55.58 64.16 USD | €39.88B 46.04B USD | 36.03 | €1.54 1.78 USD |
|
Repsol, S.A.
REP.MC
ES
|
€30.42 35.11 USD |
+1.74
|
€32.36B 37.35B USD | €625.05K 721.52K USD | €30.12 34.77 USD | €30.47 35.17 USD | €32.36B 37.35B USD | 5.46 | €5.57 6.43 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.94 35.72 USD |
+0.91
|
€28.66B 33.09B USD | €223.09K 257.52K USD | €30.62 35.35 USD | €30.96 35.74 USD | €28.66B 33.09B USD | 14.73 | €2.10 2.42 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€62.54 72.19 USD |
+0.55
|
€26.27B 30.32B USD | €91.54K 105.67K USD | €61.96 71.52 USD | €62.66 72.33 USD | €26.27B 30.32B USD | 20.10 | €3.11 3.59 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.00 106.2 USD |
-1.13
|
€23.93B 27.62B USD | €139.87K 161.46K USD | €90.95 104.99 USD | €94.20 108.74 USD | €23.93B 27.62B USD | 20.08 | €4.58 5.29 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.42 6.26 USD |
+0.22
|
€23.49B 27.11B USD | €902.01K 1.04M USD | €5.36 6.19 USD | €5.43 6.27 USD | €23.49B 27.11B USD | 8.33 | €0.65 0.75 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.46 3.99 USD |
-0.6
|
€19.47B 22.47B USD | €2.71M 3.13M USD | €3.43 3.96 USD | €3.49 4.03 USD | €19.47B 22.47B USD | 0 | -€0.43 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.74 4.32 USD |
-0.32
|
€17.53B 20.23B USD | €2.82M 3.25M USD | €3.73 4.31 USD | €3.78 4.36 USD | €17.53B 20.23B USD | 14.96 | €0.25 0.29 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.67 30.79 USD |
+0.34
|
€17.50B 20.2B USD | €94.21K 108.75K USD | €26.48 30.57 USD | €26.73 30.86 USD | €17.50B 20.2B USD | 0 | -€0.48 -0.5 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.33 5 USD |
+0.93
|
€13.30B 15.36B USD | €621.92K 717.91K USD | €4.30 4.96 USD | €4.34 5.01 USD | €13.30B 15.36B USD | 11.40 | €0.38 0.44 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€14.72 16.99 USD |
-0.47
|
€13.22B 15.27B USD | €202.16K 233.36K USD | €14.72 16.99 USD | €14.84 17.13 USD | €13.22B 15.27B USD | 11.67 | €1.26 1.45 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€205.80 237.56 USD |
-6.71
|
€10.95B 12.64B USD | €59.47K 68.65K USD | €204.20 235.72 USD | €216.20 249.57 USD | €10.95B 12.64B USD | 31.08 | €6.62 7.64 USD |
