$3.31T
إجمالي القيمة السوقية
$61.92B
إجمالي حجم التداول
BTC 57.31%     ETH 12.13%
السيطرة

أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5269)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,046
₿1
-0.28 $1.9T
₿19.98M
$95,419
₿1
$94,869
₿1
$18.37B
₿196K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,330.17
₿0.035
0.47 $401.94B
₿4.23M
$3,340.39
₿0.035
$3,296.39
₿0.034
$10.76B
₿129.86K
$401.94B
₿4.23M
$401.94B
₿4.23M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01* $186.92B
₿1.97M
$0.9997
₿0.000010
$0.9995
₿0.000010
$35.6B
₿377.24K
$192.38B
₿2.02M
$186.92B
₿1.97M
4 Binance Coin  BNB $949.2
₿0.0099
-0.04 $129.44B
₿1.36M
$953.13
₿0.0099
$943.33
₿0.0099
$1.17B
₿12.36K
$129.44B
₿1.36M
$129.44B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.05
₿0.000021
-0.93 $124.73B
₿1.31M
$2.08
₿0.000021
$2.05
₿0.000021
$1.15B
₿13K
$205.15B
₿2.16M
$124.73B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $141.99
₿0.0014
-1.25 $80.3B
₿844.81K
$144.46
₿0.0015
$141.78
₿0.0014
$2.32B
₿24.65K
$87.83B
₿924.05K
$80.3B
₿844.81K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000010
-0.84 $75.96B
₿798.9K
$1.01
₿0.000010
$0.9989
₿0.000010
$2.37B
₿29.51K
$75.96B
₿798.89K
$75.96B
₿798.9K
8 الترون  TRX $0.3191
₿0.0000033
1.35 $30.23B
₿317.99K
$0.3206
₿0.0000033
$0.3147
₿0.0000033
$663.5M
₿6.59K
$30.23B
₿318K
$30.23B
₿317.99K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,331.23
₿0.035
0.58 $29.95B
₿315.14K
$3,340.05
₿0.035
$3,296.11
₿0.034
$8.16M
₿85.18
$29.95B
₿315.14K
$29.95B
₿315.14K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1367
₿0.0000014
-1.44 $23.01B
₿242.3K
$0.1389
₿0.0000014
$0.1365
₿0.0000014
$521.19M
₿5.81K
$23.02B
₿242.39K
$23.01B
₿242.3K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3923
₿0.0000041
-1.89 $14.42B
₿151.91K
$0.4012
₿0.0000042
$0.3907
₿0.0000041
$311.42M
₿3.5K
$17.65B
₿185.96K
$14.42B
₿151.91K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $4,077.57
₿0.042
0.49 $13.49B
₿141.96K
$4,089.34
₿0.042
$4,037.33
₿0.042
$6.78M
₿69.69
$13.49B
₿141.96K
$13.49B
₿141.96K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.27
₿0.00060
-0.14 $12.25B
₿128.84K
$57.45
₿0.00060
$57.04
₿0.00060
$20.51M
₿219.27
$18.35B
₿192.98K
$12.25B
₿128.84K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,622.52
₿0.038
0.52 $12.19B
₿128.33K
$3,633.15
₿0.038
$3,586.28
₿0.037
$10.06M
₿106.42
$12.19B
₿128.33K
$12.19B
₿128.33K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $591.66
₿0.0062
-0.41 $11.83B
₿124.65K
$596.33
₿0.0062
$588.75
₿0.0061
$205.88M
₿2.19K
$11.83B
₿124.65K
$11.83B
₿124.65K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $94,731
₿0.99
-0.36 $11.84B
₿124.59K
$95,257
₿0.99
$94,582
₿0.99
$48.19M
₿441.92
$11.84B
₿124.59K
$11.84B
₿124.59K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $594.11
₿0.0062
-3.60 $10.96B
₿114.63K
$627.38
₿0.0065
$555.1
₿0.0058
$352.05M
₿3.69K
$10.96B
₿114.63K
$10.96B
₿114.63K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,615.94
₿0.038
0.48 $10.72B
₿112.87K
$3,626.09
₿0.038
$3,579.04
₿0.037
$6.13M
₿64.51
$10.72B
₿112.87K
$10.72B
₿112.87K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.77
₿0.00014
-0.10 $9.76B
₿102.73K
$13.81
₿0.00014
$13.64
₿0.00014
$254.23M
₿2.69K
$13.78B
₿145.08K
$9.76B
₿102.73K
التنبؤ بسعر ChainLink(link)
21 USDS  USDS $0.9995
₿0.000010
-0.01 $9.69B
₿101.9K
$0.9998
₿0.000010
$0.9993
₿0.000010
$5.95M
₿59.64
$9.69B
₿101.9K
$9.69B
₿101.9K
التنبؤ بسعر USDS(usds)
23 LEO Token  LEO $9.08
₿0.000095
0.92 $8.37B
₿87.99K
$9.11
₿0.000095
$8.94
₿0.000093
$925.11K
₿9.92
$8.95B
₿94.05K
$8.37B
₿87.99K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,330.91
₿0.035
0.47 $8.22B
₿86.54K
$3,342.65
₿0.035
$3,296.28
₿0.034
$36.11M
₿581.29
$8.22B
₿86.54K
$8.22B
₿86.54K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $95,017
₿1.00017
-0.40 $7.32B
₿77.04K
$95,457
₿1.0018
$94,878
₿0.99
$119.74M
₿1.18K
$7.32B
₿77.04K
$7.32B
₿77.04K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2253
₿0.0000023
-2.69 $7.31B
₿76.87K
$0.2375
₿0.0000024
$0.2237
₿0.0000023
$122.39M
₿1.25K
$11.27B
₿118.57K
$7.31B
₿76.87K
التنبؤ بسعر ستيلر(xlm)
27 Sui  SUI $1.77
₿0.000018
-1.68 $6.73B
₿70.83K
$1.8
₿0.000018
$1.76
₿0.000018
$313.58M
₿3.24K
$17.73B
₿186.79K
$6.73B
₿70.83K
التنبؤ بسعر Sui(sui)
28 Ethena USDe  USDE $1
₿0.000010
0.21 $6.49B
₿68.23K
$1
₿0.000010
$0.9999
₿0.000010
$158.3M
₿1.67K
$6.49B
₿68.23K
$6.49B
₿68.23K
29 زكاش  ZEC $391.05
₿0.0041
-2.65 $6.45B
₿68.06K
$404.24
₿0.0042
$389.25
₿0.0040
$279.78M
₿2.95K
$6.45B
₿68.06K
$6.45B
₿68.06K
التنبؤ بسعر زكاش(zec)
30 Hyperliquid  HYPE $25.82
₿0.00027
1.39 $6.15B
₿64.73K
$26.07
₿0.00027
$25.3
₿0.00026
$100.42M
₿1.05K
$24.84B
₿261.28K
$6.15B
₿64.73K
التنبؤ بسعر Hyperliquid(hype)
31 Avalanche  AVAX $13.59
₿0.00014
-1.46 $5.86B
₿61.62K
$13.84
₿0.00014
$13.5
₿0.00014
$184.77M
₿1.9K
$6.29B
₿66.15K
$5.86B
₿61.62K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.77
₿0.00078
0.41 $5.74B
₿60.38K
$75.76
₿0.00079
$74.39
₿0.00078
$317.45M
₿3.35K
$5.74B
₿60.38K
$5.74B
₿60.38K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1164
₿0.0000012
-2.18 $4.99B
₿52.54K
$0.1206
₿0.0000012
$0.1161
₿0.0000012
$81.13M
₿936.59
$5.83B
₿61.39K
$4.99B
₿52.54K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008369
₿0.000000000088
-1.80 $4.94B
₿51.94K
$0.000008539
₿0.000000000089
$0.000008349
₿0.000000000087
$74.79M
₿823.91
$4.94B
₿51.97K
$4.94B
₿51.94K
التنبؤ بسعر Shiba Inu(shib)
36 USDT0  USDT0 $0.9993
₿0.000010
-0.01 $4.65B
₿48.84K
$1
₿0.000010
$0.999
₿0.000010
$96.38M
₿1.03K
$4.64B
₿48.84K
$4.65B
₿48.84K
التنبؤ بسعر USDT0(usdt0)
37 Dai  DAI $0.9995
₿0.000010
0.01* $4.43B
₿46.61K
$1
₿0.000010
$0.9991
₿0.000010
$33.94M
₿366.79
$4.43B
₿46.61K
$4.43B
₿46.61K
39 sUSDS  SUSDS $1.09
₿0.000011
0.74 $4.29B
₿45.18K
$1.09
₿0.000011
$1.08
₿0.000011
$6.67M
₿67.04
$4.29B
₿45.18K
$4.29B
₿45.18K
التنبؤ بسعر sUSDS(susds)
40 The Open Network  TON $1.73
₿0.000018
0.46 $4.21B
₿44.27K
$1.74
₿0.000018
$1.71
₿0.000018
$61.74M
₿653.54
$8.92B
₿93.89K
$4.21B
₿44.27K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1016
₿0.0000010
-0.72 $4.04B
₿42.53K
$0.1024
₿0.0000010
$0.101
₿0.0000010
$11.9M
₿113.67
$9.99B
₿105.1K
$4.04B
₿42.53K
التنبؤ بسعر Crypto.com Coin(cro)
42 Ethena Staked USDe  SUSDE $1.21
₿0.000012
0.01* $3.78B
₿39.75K
$1.22
₿0.000012
$1.21
₿0.000012
$31.21M
₿327.79
$3.78B
₿39.75K
$3.78B
₿39.75K
التنبؤ بسعر Ethena Staked USDe(susde)
43 PayPal USD  PYUSD $0.9998
₿0.000010
0.01* $3.72B
₿39.1K
$1
₿0.000010
$0.9995
₿0.000010
$23.63M
₿251.93
$3.72B
₿39.1K
$3.72B
₿39.1K
44 Polkadot  DOT $2.17
₿0.000022
-1.10 $3.59B
₿37.79K
$2.21
₿0.000023
$2.14
₿0.000022
$109.11M
₿1.13K
$3.59B
₿37.79K
$3.59B
₿37.79K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.35
₿0.000056
-0.59 $3.4B
₿35.75K
$5.4
₿0.000056
$5.28
₿0.000055
$161.05M
₿1.69K
$4.82B
₿50.68K
$3.4B
₿35.75K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9514
₿0.000010
-0.58 $3.09B
₿32.55K
$0.9591
₿0.000010
$0.9446
₿0.0000099
$46.87M
₿540.58
$5.92B
₿62.22K
$3.09B
₿32.55K
التنبؤ بسعر Mantle(mnt)
50 Aave [New]  AAVE $174.79
₿0.0018
-0.29 $2.66B
₿27.99K
$175.46
₿0.0018
$172.41
₿0.0018
$216.62M
₿2.27K
$2.8B
₿29.49K
$2.66B
₿27.99K
التنبؤ بسعر Aave [New](aave)
51 Bitget Token  BGB $3.78
₿0.000039
-0.10 $2.65B
₿27.85K
$3.8
₿0.000039
$3.76
₿0.000039
$25.66M
₿268.94
$3.48B
₿36.6K
$2.65B
₿27.85K
التنبؤ بسعر Bitget Token(bgb)
52 Bittensor  TAO $272.06
₿0.0028
-1.47 $2.61B
₿27.49K
$276.92
₿0.0029
$271.53
₿0.0028
$44.62M
₿467.6
$5.72B
₿60.15K
$2.61B
₿27.49K
التنبؤ بسعر Bittensor(tao)
53 Tether Gold  XAUT $4,605.73
₿0.048
0.23 $2.4B
₿25.19K
$4,606.78
₿0.048
$4,595.1
₿0.048
$35.26M
₿369.82
$2.4B
₿25.19K
$2.4B
₿25.19K
التنبؤ بسعر Tether Gold(xaut)
54 Pepe  PEPE $0.000005689
₿0.000000000059
-3.04 $2.39B
₿25.21K
$0.00000589
₿0.000000000061
$0.000005679
₿0.000000000059
$293.53M
₿3.08K
$2.39B
₿25.21K
$2.39B
₿25.21K
التنبؤ بسعر Pepe(pepe)
55 OKB  OKB $113.83
₿0.0011
-0.92 $2.39B
₿25.15K
$114.89
₿0.0012
$113.58
₿0.0011
$11.24M
₿119.57
$2.39B
₿25.15K
$2.39B
₿25.15K
التنبؤ بسعر OKB(okb)
56 Internet Computer  ICP $4.15
₿0.000042
4.58 $2.26B
₿23.43K
$4.11
₿0.000043
$3.95
₿0.000041
$130.9M
₿1.32K
$2.26B
₿23.43K
$2.26B
₿23.43K
التنبؤ بسعر Internet Computer(icp)
57 Near  NEAR $1.74
₿0.000018
-2.06 $2.23B
₿23.45K
$1.79
₿0.000018
$1.7
₿0.000017
$135.44M
₿1.54K
$2.23B
₿23.45K
$2.23B
₿23.45K
التنبؤ بسعر Near(near)
60 Binance-Peg WETH  WETH $3,331.32
₿0.035
0.37 $2.02B
₿21.2K
$3,339.27
₿0.035
$3,297.4
₿0.034
$18.07M
₿189.93
$2.02B
₿21.2K
$2.02B
₿21.2K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $12.73
₿0.00013
-1.85 $1.98B
₿20.8K
$13.04
₿0.00013
$12.64
₿0.00013
$41.22M
₿459.42
$1.98B
₿20.8K
$1.98B
₿20.8K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,623.56
₿0.048
0.33 $1.77B
₿18.64K
$4,624.09
₿0.048
$4,602.98
₿0.048
$59.37M
₿580.76
$1.77B
₿18.64K
$1.77B
₿18.64K
التنبؤ بسعر PAX Gold(paxg)
64 Ethena  ENA $0.2166
₿0.0000022
-2.00 $1.72B
₿18.15K
$0.2222
₿0.0000023
$0.2143
₿0.0000022
$95.79M
₿1.01K
$3.25B
₿34.21K
$1.72B
₿18.15K
التنبؤ بسعر Ethena(ena)
71 Global Dollar  USDG $0.9997
₿0.000010
-0.01* $1.59B
₿16.69K
$0.9998
₿0.000010
$0.9995
₿0.000010
$14.36M
₿155.12
$1.59B
₿16.69K
$1.59B
₿16.69K
التنبؤ بسعر Global Dollar(usdg)
72 Binance Staked SOL  BNSOL $155.1
₿0.0016
-1.42 $1.53B
₿16.06K
$157.97
₿0.0016
$154.87
₿0.0016
$1.5M
₿15.74
$1.53B
₿16.06K
$1.53B
₿16.06K
التنبؤ بسعر Binance Staked SOL(bnsol)
73 POL (ex-MATIC)  POL $0.1441
₿0.0000015
-1.78 $1.52B
₿16.05K
$0.1471
₿0.0000015
$0.1418
₿0.0000014
$69.98M
₿767.02
$1.52B
₿16.05K
$1.52B
₿16.05K
التنبؤ بسعر POL (ex-MATIC)(pol)
74 KuCoin Shares  KCS $11.5
₿0.00012
-0.22 $1.52B
₿15.99K
$11.53
₿0.00012
$11.45
₿0.00012
$1.46M
₿15.27
$1.63B
₿17.2K
$1.52B
₿15.99K
التنبؤ بسعر KuCoin Shares(kcs)
76 Worldcoin  WLD $0.5425
₿0.0000057
-2.43 $1.48B
₿15.63K
$0.5578
₿0.0000058
$0.5391
₿0.0000056
$63.67M
₿675
$5.43B
₿57.15K
$1.48B
₿15.63K
التنبؤ بسعر Worldcoin(wld)
77 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
التنبؤ بسعر Circle USYC(usyc)
79 Ripple USD  RLUSD $0.9996
₿0.000010
-0.02 $1.4B
₿14.77K
$0.9998
₿0.000010
$0.9993
₿0.000010
$20.58M
₿217.4
$1.4B
₿14.77K
$1.4B
₿14.77K
التنبؤ بسعر Ripple USD(rlusd)
80 Wrapped BNB  WBNB $949.34
₿0.0099
-0.06 $1.4B
₿14.74K
$953.41
₿0.010
$942.92
₿0.0099
$218.89M
₿3.94K
$1.4B
₿14.74K
$1.4B
₿14.74K
التنبؤ بسعر Wrapped BNB(wbnb)
81 Aptos  APT $1.83
₿0.000019
-2.95 $1.4B
₿14.68K
$1.9
₿0.000019
$1.79
₿0.000018
$78.81M
₿824.08
$2.18B
₿22.92K
$1.4B
₿14.68K
التنبؤ بسعر Aptos(apt)
82 Rocket Pool ETH  RETH $3,847.5
₿0.040
0.52 $1.39B
₿14.6K
$3,857.63
₿0.040
$3,809.25
₿0.040
$1.16M
₿11.98
$1.39B
₿14.6K
$1.39B
₿14.6K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2164
₿0.0000022
-1.90 $1.26B
₿13.28K
$0.2212
₿0.0000023
$0.2127
₿0.0000022
$81.09M
₿896.36
$2.16B
₿22.79K
$1.26B
₿13.28K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.51
₿0.000026
-2.41 $1.23B
₿12.92K
$2.6
₿0.000027
$2.49
₿0.000026
$36.76M
₿382.74
$1.23B
₿12.92K
$1.23B
₿12.92K
التنبؤ بسعر Cosmos(atom)
88 Kelp DAO Restaked ETH  RSETH $3,535.53
₿0.037
0.42 $1.23B
₿12.91K
$3,546.02
₿0.037
$3,499.76
₿0.036
$97.59K
₿1.03
$1.23B
₿12.91K
$1.23B
₿12.91K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 Kaspa  KAS $0.04444
₿0.00000046
-0.36 $1.19B
₿12.49K
$0.04499
₿0.00000047
$0.0437
₿0.00000045
$14.5M
₿150.91
$1.2B
₿12.65K
$1.19B
₿12.49K
التنبؤ بسعر Kaspa(kas)
90 Gatechain Token  GT $10.3
₿0.00010
-1.03 $1.19B
₿12.5K
$10.41
₿0.00010
$10.28
₿0.00010
$1.3M
₿13.42
$3.09B
₿32.54K
$1.19B
₿12.5K
التنبؤ بسعر Gatechain Token(gt)
91 Quant  QNT $81.09
₿0.00085
0.64 $1.18B
₿12.4K
$85.28
₿0.00089
$80.08
₿0.00084
$30.25M
₿317.88
$1.18B
₿12.45K
$1.18B
₿12.4K
التنبؤ بسعر Quant(qnt)
92 Ondo  ONDO $0.3709
₿0.0000038
-5.15 $1.17B
₿12.32K
$0.3923
₿0.0000041
$0.3706
₿0.0000038
$70.81M
₿745.4
$3.71B
₿39.01K
$1.17B
₿12.32K
التنبؤ بسعر Ondo(ondo)
93 Filecoin  FIL $1.54
₿0.000016
-1.56 $1.14B
₿12.01K
$1.57
₿0.000016
$1.52
₿0.000015
$112.34M
₿1.17K
$3.03B
₿31.88K
$1.14B
₿12.01K
التنبؤ بسعر Filecoin(fil)
94 Algorand  ALGO $0.1282
₿0.0000013
-3.78 $1.14B
₿11.97K
$0.1339
₿0.0000013
$0.1277
₿0.0000013
$27.27M
₿301.36
$1.14B
₿11.97K
$1.14B
₿11.97K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $2.18
₿0.000022
-2.02 $1.13B
₿11.91K
$2.23
₿0.000023
$2.14
₿0.000022
$48.12M
₿527.74
$1.16B
₿12.25K
$1.13B
₿11.91K
التنبؤ بسعر Render Token(render)
96 USDD  USDD $1
₿0.000010
0.08 $1.12B
₿11.82K
$1
₿0.000010
$0.9993
₿0.000010
$1.53M
₿16.11
$1.12B
₿11.82K
$1.12B
₿11.82K
97 داش  DASH $85.84
₿0.00090
15.58 $1.08B
₿11.46K
$90.47
₿0.00095
$72.25
₿0.00076
$626.59M
₿6.52K
$1.08B
₿11.46K
$1.08B
₿11.46K
التنبؤ بسعر داش(dash)
98 Function FBTC  FBTC $95,591
₿1.0056
-0.47 $1.05B
₿11K
$96,235
₿1.010
$93,125
₿0.97
$25.21K
₿0.27
$1.05B
₿11K
$1.05B
₿11K
التنبؤ بسعر Function FBTC(fbtc)
101 Lombard Staked BTC  LBTC $95,097
₿1.00077
-0.37 $1.02B
₿10.75K
$95,668
₿1.0048
$94,876
₿0.99
$2.07M
₿21.78
$1.02B
₿10.75K
$1.02B
₿10.75K
التنبؤ بسعر Lombard Staked BTC(lbtc)
103 VeChain  VET $0.01167
₿0.00000012
-2.68 $1B
₿10.55K
$0.01205
₿0.00000012
$0.01154
₿0.00000012
$17.03M
₿179.82
$1B
₿10.55K
$1B
₿10.55K
التنبؤ بسعر VeChain(vet)
104 NEXO  NEXO $0.9807
₿0.000010
-1.47 $980.93M
₿10.34K
$0.9953
₿0.000010
$0.9784
₿0.000010
$4.54M
₿47.75
$980.93M
₿10.34K
$980.93M
₿10.34K
التنبؤ بسعر NEXO(nexo)
105 Solv Protocol BTC  SOLVBTC $94,716
₿0.99
-0.50 $960.93M
₿10.11K
$95,397
₿1.0015
$94,440
₿0.99
$232.44K
₿2.46
$960.93M
₿10.11K
$960.93M
₿10.11K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
107 Liquid Staked ETH  LSETH $3,572.08
₿0.037
0.38 $917.25M
₿9.65K
$3,598.75
₿0.037
$3,525.57
₿0.037
$175.13K
₿1.84
$917.25M
₿9.65K
$917.25M
₿9.65K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Flare  FLR $0.01088
₿0.00000011
-0.88 $909.62M
₿9.53K
$0.0111
₿0.00000011
$0.01087
₿0.00000011
$4.47M
₿42.76
$1.15B
₿12.04K
$909.62M
₿9.53K
التنبؤ بسعر Flare(flr)
109 Bonk  BONK $0.00001027
₿0.00000000010
-2.27 $904.36M
₿9.52K
$0.00001058
₿0.00000000011
$0.00001026
₿0.00000000010
$58.14M
₿615.37
$904.36M
₿9.52K
$904.36M
₿9.52K
التنبؤ بسعر Bonk(bonk)
110 Mantle Staked Ether  METH $3,615.12
₿0.038
0.50 $900.69M
₿9.47K
$3,625.58
₿0.038
$3,568.26
₿0.037
$260.43K
₿1.97
$900.69M
₿9.47K
$900.69M
₿9.47K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04301
₿0.00000045
-2.27 $820.59M
₿8.63K
$0.04434
₿0.00000046
$0.04283
₿0.00000045
$15.82M
₿166.78
$1.64B
₿17.21K
$820.59M
₿8.63K
التنبؤ بسعر XinFin(xdc)
113 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
-0.01* $812.77M
₿8.55K
$0.9998
₿0.000010
$0.9995
₿0.000010
$28.48M
₿359.33
$812.77M
₿8.55K
$812.77M
₿8.55K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
114 Sei  SEI $0.1195
₿0.0000012
-1.87 $790.39M
₿8.32K
$0.1223
₿0.0000012
$0.1187
₿0.0000012
$26.39M
₿257.95
$1.2B
₿12.59K
$790.39M
₿8.32K
التنبؤ بسعر Sei(sei)
117 OUSG  OUSG $114
₿0.0011
0 $769.4M
₿8.09K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.09K
$769.4M
₿8.09K
التنبؤ بسعر OUSG(ousg)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $95,054
₿0.99
-0.09 $768.94M
₿8.1K
$95,446
₿1.0014
$94,670
₿0.99
$34.88M
₿365.74
$768.95M
₿8.1K
$768.94M
₿8.1K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Renzo Restaked ETH  EZETH $3,560.95
₿0.037
0.57 $735.94M
₿7.75K
$3,568.22
₿0.037
$3,522.88
₿0.037
$361.32K
₿3.8
$735.94M
₿7.75K
$735.94M
₿7.75K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
121 Morpho  MORPHO $1.34
₿0.000014
0.33 $729.48M
₿7.67K
$1.34
₿0.000014
$1.31
₿0.000013
$6.3M
₿66.49
$1.34B
₿14.11K
$729.48M
₿7.67K
التنبؤ بسعر Morpho(morpho)
123 Pudgy Penguins  PENGU $0.01147
₿0.00000012
-4.21 $721.97M
₿7.6K
$0.01199
₿0.00000012
$0.01145
₿0.00000012
$84.28M
₿978.53
$915.98M
₿9.64K
$721.97M
₿7.6K
التنبؤ بسعر Pudgy Penguins(pengu)
124 PancakeSwap Token  CAKE $2.08
₿0.000021
-2.42 $717.31M
₿7.54K
$2.14
₿0.000022
$2.07
₿0.000021
$39.3M
₿414.56
$745.31M
₿7.84K
$717.31M
₿7.54K
التنبؤ بسعر PancakeSwap Token(cake)
125 Jupiter Staked SOL  JUPSOL $165.01
₿0.0017
-1.43 $707.9M
₿7.46K
$168.1
₿0.0017
$164.82
₿0.0017
$4.18M
₿30.85
$707.9M
₿7.46K
$707.9M
₿7.46K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
126 Jupiter  JUP $0.2204
₿0.0000023
-1.62 $703.49M
₿7.41K
$0.2249
₿0.0000023
$0.2186
₿0.0000023
$17.74M
₿197.05
$1.51B
₿15.95K
$703.49M
₿7.41K
التنبؤ بسعر Jupiter(jup)
127 StakeWise Staked ETH  OSETH $3,539.41
₿0.037
0.41 $691.63M
₿7.28K
$3,549.09
₿0.037
$3,502.43
₿0.036
$78.27K
₿0.82
$691.63M
₿7.28K
$691.63M
₿7.28K
التنبؤ بسعر StakeWise Staked ETH(oseth)
128 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.47 $690.9M
₿7.26K
$1.11
₿0.000011
$1.1
₿0.000011
$160.84K
₿1.7
$879.35M
₿9.25K
$690.9M
₿7.26K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 L2 Standard Bridged WETH (Base)  WETH $3,329.85
₿0.035
0.45 $665.74M
₿7.01K
$3,338.44
₿0.035
$3,296.02
₿0.034
$303.27M
₿1.75K
$665.65M
₿7.01K
$665.74M
₿7.01K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
131 Optimism  OP $0.3423
₿0.0000035
-2.43 $665.63M
₿7K
$0.3508
₿0.0000036
$0.3369
₿0.0000035
$58.46M
₿617.87
$1.47B
₿15.47K
$665.63M
₿7K
التنبؤ بسعر Optimism(op)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀