Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$81.29B
إجمالي حجم التداول
BTC 60.81%     ETH 7.03%
السيطرة

أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5229)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $83,427
₿1
-1.35 $1.66T
₿19.68M
$86,186
₿1
$83,318
₿1
$26.72B
₿512.94K
$1.66T
₿21M
$1.66T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,586.62
₿0.050
-2.30 $191.2B
₿6.08M
$1,651.73
₿0.051
$1,582.2
₿0.050
$11.93B
₿267.46K
$191.2B
₿6.08M
$191.2B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.01* $144.56B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$42.16B
₿849.82K
$144.56B
₿1.58M
$144.56B
₿1.58M
4 XRP  XRP $2.08
₿0.0000088
-2.18 $121.12B
₿487.14K
$2.18
₿0.0000090
$2.08
₿0.0000087
$2.56B
₿31.4K
$207.59B
₿884.76K
$121.12B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $577.38
₿0.0085
-1.14 $84.16B
₿1.31M
$590.47
₿0.0085
$576.67
₿0.0082
$494.8M
₿19.18K
$84.16B
₿1.31M
$84.16B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $126.33
₿0.0024
-1.74 $65.07B
₿1.08M
$133.85
₿0.0025
$125.84
₿0.0024
$3.7B
₿49.13K
$75.44B
₿1.4M
$65.07B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.41B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.98B
₿97.15K
$60.42B
₿474.09K
$60.41B
₿474.25K
8 الترون  TRX $0.25
₿0.0000017
-0.67 $23.74B
₿152.95K
$0.2535
₿0.0000017
$0.2471
₿0.0000017
$723.13M
₿7.33K
$23.74B
₿152.95K
$23.74B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1536
₿0.0000026
-3.09 $22.82B
₿388.46K
$0.1607
₿0.0000027
$0.1528
₿0.0000026
$816.97M
₿33.48K
$22.83B
₿388.48K
$22.82B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 كاردانو  ADA $0.6087
₿0.0000083
-4.12 $21.87B
₿294.48K
$0.647
₿0.0000088
$0.606
₿0.0000083
$721.15M
₿7.88K
$27.33B
₿375.57K
$21.87B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $1,585.14
₿0.050
-2.39 $14.72B
₿481.74K
$1,651.7
₿0.051
$1,580.33
₿0.050
$22.36M
₿2.45K
$14.72B
₿481.74K
$14.72B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $83,408
₿1.00071
-1.22 $10.76B
₿155.34K
$86,039
₿1.0029
$83,376
₿0.99
$242.91M
₿4.38K
$10.76B
₿155.34K
$10.76B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 LEO Token  LEO $9.34
₿0.000086
-1.05 $8.62B
₿79.96K
$9.44
₿0.000086
$9.31
₿0.000081
$2.56M
₿29.84
$9.2B
₿85.01K
$8.62B
₿79.96K
التنبؤ بسعر LEO Token(leo)
14 Avalanche  AVAX $18.86
₿0.00067
-6.33 $7.83B
₿256.28K
$20.21
₿0.00068
$18.81
₿0.00066
$285M
₿7.56K
$8.52B
₿296.08K
$7.83B
₿256.28K
التنبؤ بسعر Avalanche(avax)
15 ChainLink  LINK $12.26
₿0.00025
-2.93 $7.81B
₿147.73K
$12.78
₿0.00025
$12.2
₿0.00024
$372.05M
₿5.73K
$12.24B
₿251.62K
$7.81B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 USDS  USDS $0.9998
0.01* $7.28B
$1
$0.9994
$13.24M
$7.28B
$7.28B
التنبؤ بسعر USDS(usds)
17 ستيلر  XLM $0.2358
₿0.0000018
-1.71 $7.25B
₿54.15K
$0.2441
₿0.0000019
$0.2346
₿0.0000018
$149.48M
₿1.36K
$11.76B
₿93.79K
$7.25B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 The Open Network  TON $2.85
₿0.000099
-2.06 $7.13B
₿344.64K
$3
₿0.00010
$2.83
₿0.000093
$209.32M
₿9.24K
$14.58B
₿506.94K
$7.13B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Shiba Inu  SHIB $0.00001165
₿0.00000000039
-2.47 $6.85B
₿233.85K
$0.0000121
₿0.00000000040
$0.00001162
₿0.00000000039
$126.14M
₿8.67K
$6.85B
₿396.85K
$6.85B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Wrapped stETH  WSTETH $1,901.05
₿0.058
-1.96 $6.75B
₿0
$1,978.76
₿0.060
$1,899.32
₿0.058
$14.7M
₿1.66K
$6.75B
₿180.89K
$6.75B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
21 Sui  SUI $2.09
₿0.000021
-4.21 $6.79B
₿28.5K
$2.23
₿0.000023
$2.07
₿0.000021
$844.04M
₿3.82K
$20.89B
₿219.89K
$6.79B
₿28.5K
التنبؤ بسعر Sui(sui)
22 Hedera Hashgraph  HBAR $0.1566
₿0.0000014
-5.08 $6.6B
₿49.45K
$0.1679
₿0.0000015
$0.1562
₿0.0000014
$172.81M
₿926.12
$7.82B
₿73.33K
$6.6B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 بيتكوين كاش  BCH $320.27
₿0.0089
-1.11 $6.35B
₿176.58K
$336.19
₿0.010
$318.19
₿0.0088
$177.51M
₿18.15K
$6.35B
₿188.33K
$6.35B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $75.23
₿0.0014
-2.53 $5.68B
₿104.05K
$78.54
₿0.0014
$74.85
₿0.0013
$296.53M
₿9.51K
$5.68B
₿117.46K
$5.68B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $3.53
₿0.00012
-4.02 $5.36B
₿164.49K
$3.73
₿0.00012
$3.51
₿0.00012
$142.59M
₿5K
$5.36B
₿174.35K
$5.36B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Bitget Token  BGB $4.24
₿0.000018
-1.59 $5.08B
₿25.02K
$4.38
₿0.000019
$4.23
₿0.000017
$122.32M
₿911.48
$5.08B
₿35.74K
$5.08B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
28 Hyperliquid  HYPE $15.04
-4.20 $5.01B
$16.57
$15.01
$110.14M
$15.01B
$5.01B
التنبؤ بسعر Hyperliquid(hype)
29 Ethena USDe  USDE $0.9985
₿0.000014
-0.10 $4.91B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$51.64M
₿3.35K
$4.91B
₿34.16K
$4.91B
₿34.16K
30 WETH  WETH $1,586.66
₿0.050
-1.79 $4.4B
₿0
$1,650.23
₿0.051
$1,586.67
₿0.050
$120.17M
₿32.34K
$4.4B
₿151.29K
$4.4B
₿0
التنبؤ بسعر WETH(weth)
32 Monero  XMR $215.83
₿0.0019
0.54 $3.98B
₿35.7K
$217.07
₿0.0019
$210.77
₿0.0018
$63.71M
₿703.41
$3.98B
$3.98B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 WhiteBIT Coin  WBT $27.59
₿0.00012
-0.58 $3.98B
₿18.11K
$27.98
₿0.00012
$27.59
₿0.00012
$19.34M
₿233.74
$9.03B
₿44.67K
$3.98B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,689.01
₿0.052
-2.05 $3.43B
₿33.69K
$1,757.04
₿0.053
$1,685.89
₿0.052
$10.07M
₿637.44
$3.43B
₿33.69K
$3.43B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
35 Dai  DAI $0.9998
₿0.000014
-0.05 $3.18B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$56.01M
₿4.63K
$3.18B
₿71.14K
$3.18B
₿71.14K
36 OKB  OKB $52.5
₿0.00082
2.32 $3.15B
₿49.74K
$52.96
₿0.00083
$50.98
₿0.00081
$12.9M
₿131.07
$12.4B
₿195.59K
$3.15B
₿49.74K
التنبؤ بسعر OKB(okb)
37 Uniswap  UNI $5.19
₿0.00016
-2.94 $3.11B
₿120.73K
$5.43
₿0.00016
$5.17
₿0.00015
$108M
₿2.37K
$5.18B
₿160.17K
$3.11B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Coinbase Wrapped BTC  CBBTC $83,349
-1.42 $3.11B
$86,301
$83,291
$259.88M
$3.11B
$3.11B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
39 Pepe  PEPE $0.000007029
₿0.00000000010
-3.80 $2.96B
₿42.25K
$0.00000749
₿0.00000000010
$0.000006929
₿0.000000000098
$575.9M
₿7.64K
$2.96B
₿42.25K
$2.96B
₿42.25K
التنبؤ بسعر Pepe(pepe)
40 Aptos  APT $4.63
₿0.00017
-3.78 $2.85B
₿69.43K
$4.82
₿0.00019
$4.61
₿0.00017
$99.76M
₿4.59K
$5.31B
₿189.76K
$2.85B
₿69.43K
التنبؤ بسعر Aptos(apt)
41 Gatechain Token  GT $22.42
₿0.00011
-0.30 $2.75B
₿15.18K
$22.64
₿0.00011
$22.22
₿0.00010
$10.71M
₿311.85
$6.72B
₿34.09K
$2.75B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
42 Tokenize Xchange  TKX $33.85
₿0.00022
14.37 $2.71B
₿18.02K
$33.96
₿0.00022
$29.6
₿0.00021
$24.29M
₿1.01K
$3.38B
₿22.53K
$2.71B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
43 Ondo  ONDO $0.827
₿0.000010
-5.58 $2.61B
₿15.67K
$0.8919
₿0.000011
$0.8266
₿0.000010
$150.64M
₿2.36K
$8.27B
₿108.52K
$2.61B
₿15.67K
التنبؤ بسعر Ondo(ondo)
44 sUSDS  SUSDS $1.05
0.01* $2.48B
$1.05
$1.05
$743.83K
$2.48B
$2.48B
التنبؤ بسعر sUSDS(susds)
46 Near  NEAR $2.04
₿0.000099
-3.57 $2.45B
₿105.66K
$2.14
₿0.00010
$2.02
₿0.000099
$155.6M
₿8.91K
$2.53B
₿117.88K
$2.45B
₿105.66K
التنبؤ بسعر Near(near)
47 Mantle  MNT $0.6987
₿0.000018
0.81 $2.35B
₿61.48K
$0.7081
₿0.000019
$0.6905
₿0.000018
$224.47M
₿1.01K
$4.35B
₿117.12K
$2.35B
₿61.48K
التنبؤ بسعر Mantle(mnt)
48 Internet Computer  ICP $4.75
₿0.00022
-2.76 $2.3B
₿104.51K
$4.96
₿0.00024
$4.72
₿0.00022
$53.58M
₿4.01K
$2.52B
₿116.95K
$2.3B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Crypto.com Coin  CRO $0.08232
₿0.0000020
-3.02 $2.26B
₿55.56K
$0.08601
₿0.0000021
$0.08203
₿0.0000020
$19.45M
₿345.91
$8.01B
₿62.55K
$2.26B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 الإيثريوم كلاسيك  ETC $14.92
₿0.00047
-2.11 $2.25B
₿69.11K
$15.36
₿0.00048
$14.84
₿0.00046
$61.25M
₿4.09K
$2.25B
₿99.41K
$2.25B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Aave [New]  AAVE $134.35
₿0.0018
-1.98 $2.02B
₿27.26K
$141.24
₿0.0018
$133.75
₿0.0017
$207.11M
₿2.81K
$2.14B
₿29.47K
$2.02B
₿27.26K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $230.37
₿0.0089
-2.54 $1.98B
₿58.76K
$242.17
₿0.0093
$229.76
₿0.0080
$74.99M
₿1.02K
$4.84B
₿187.78K
$1.98B
₿58.76K
التنبؤ بسعر Bittensor(tao)
54 Kaspa  KAS $0.07456
₿0.0000019
-5.26 $1.94B
₿45.59K
$0.07902
₿0.0000020
$0.07426
₿0.0000019
$72.03M
₿514.3
$1.94B
₿45.99K
$1.94B
₿45.59K
التنبؤ بسعر Kaspa(kas)
55 VeChain  VET $0.02253
₿0.00000063
-3.27 $1.94B
₿46.12K
$0.02422
₿0.00000066
$0.0225
₿0.00000062
$90.07M
₿1.38K
$1.94B
₿54.53K
$1.94B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Render Token  RENDER $3.7
₿0.00013
-6.81 $1.92B
₿50.39K
$4.01
₿0.00013
$3.7
₿0.00013
$257.78M
₿2.07K
$1.97B
₿70.21K
$1.92B
₿50.39K
التنبؤ بسعر Render Token(render)
57 Fasttoken  FTN $4.2
₿0.000026
1.42 $1.81B
₿8.11K
$4.2
₿0.000026
$4.13
₿0.000025
$52.17M
₿317.53
$3.65B
₿22.98K
$1.81B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
58 Cosmos  ATOM $3.99
₿0.00015
-3.16 $1.78B
₿60.66K
$4.18
₿0.00015
$3.97
₿0.00015
$89.85M
₿3.6K
$1.78B
₿60.7K
$1.78B
₿60.66K
التنبؤ بسعر Cosmos(atom)
59 Lombard Staked BTC  LBTC $83,366
-1.31 $1.73B
$86,148
$82,971
$5.94M
$1.73B
$1.73B
التنبؤ بسعر Lombard Staked BTC(lbtc)
60 First Digital USD  FDUSD $0.9957
₿0.000014
-0.16 $1.63B
₿48.53K
$1
₿0.000014
$0.9943
₿0.000014
$2.56B
₿157.75K
$1.63B
₿48.53K
$1.63B
₿48.53K
61 Filecoin  FIL $2.42
₿0.00012
-4.09 $1.57B
₿65.49K
$2.53
₿0.00013
$2.41
₿0.00012
$89.73M
₿4.95K
$4.73B
₿240.11K
$1.57B
₿65.49K
التنبؤ بسعر Filecoin(fil)
63 POL (ex-MATIC)  POL $0.1801
₿0.000012
-1.16 $1.56B
₿1.74K
$0.1863
₿0.000013
$0.1794
₿0.000012
$47.94M
₿11.63
$1.87B
₿129.67K
$1.56B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Algorand  ALGO $0.1793
₿0.0000032
-5.35 $1.53B
₿26.57K
$0.1985
₿0.0000034
$0.1786
₿0.0000032
$94.88M
₿960.43
$1.53B
₿26.57K
$1.53B
₿26.57K
التنبؤ بسعر Algorand(algo)
65 Ethena  ENA $0.2745
₿0.000019
-6.79 $1.52B
₿27.95K
$0.3039
₿0.000021
$0.2723
₿0.000017
$134.8M
₿20.92K
$4.11B
₿294.23K
$1.52B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Sonic (prev. FTM)  S $0.4687
-4.22 $1.49B
$0.513
$0.4686
$125.29M
$1.49B
$1.49B
التنبؤ بسعر Sonic (prev. FTM)(s)
67 Celestia  TIA $2.42
₿0.00016
-1.77 $1.45B
₿28.75K
$2.54
₿0.00016
$2.41
₿0.00016
$58.7M
₿1.37K
$2.7B
₿168.81K
$1.45B
₿28.75K
التنبؤ بسعر Celestia(tia)
69 Solv Protocol SolvBTC  SOLVBTC $83,393
₿0.93
-1.15 $1.3B
₿0
$86,125
₿0.98
$83,151
₿0.90
$3.49M
₿14.67
$1.3B
$1.3B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
70 Arbitrum  ARB $0.28
₿0.000021
-5.31 $1.29B
₿55.94K
$0.2964
₿0.000022
$0.2788
₿0.000020
$113.04M
₿5.3K
$2.8B
₿210.77K
$1.29B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 KuCoin Shares  KCS $10.35
₿0.00015
-1.06 $1.29B
₿14.72K
$10.51
₿0.00015
$10.27
₿0.00014
$83.4K
₿3.11
$1.48B
₿21.99K
$1.29B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
72 Fetch.ai  FET $0.459
₿0.000036
-5.25 $1.19B
₿37.87K
$0.489
₿0.000037
$0.4571
₿0.000036
$98.16M
₿3.18K
$1.24B
₿41.85K
$1.19B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
73 Maker  MKR $1,350.53
₿0.049
-2.14 $1.13B
₿45.73K
$1,405.34
₿0.050
$1,349.82
₿0.048
$110.1M
₿1.97K
$1.17B
₿48.35K
$1.13B
₿45.73K
التنبؤ بسعر Maker(mkr)
74 XinFin  XDC $0.06948
₿0.00000064
-5.69 $1.09B
₿8.93K
$0.07394
₿0.00000066
$0.06934
₿0.00000063
$29.2M
₿119.06
$2.64B
₿24.33K
$1.09B
₿8.93K
التنبؤ بسعر XinFin(xdc)
75 USDT0  USDT0 $0.9982
-0.26 $1.09B
$1
$0.9967
$96.22M
$1.09B
$1.09B
التنبؤ بسعر USDT0(usdt0)
77 Binance Staked SOL  BNSOL $132.41
-1.55 $1.06B
$139.29
$131.9
$2.5M
$1.06B
$1.06B
التنبؤ بسعر Binance Staked SOL(bnsol)
78 Optimism  OP $0.6373
₿0.000043
-3.14 $1.06B
₿43.94K
$0.6643
₿0.000045
$0.6333
₿0.000043
$79.13M
₿3.82K
$2.74B
₿187.55K
$1.06B
₿43.94K
التنبؤ بسعر Optimism(op)
79 Jupiter  JUP $0.3556
₿0.000018
-6.01 $1.01B
₿25.28K
$0.3869
₿0.000020
$0.3539
₿0.000018
$58.34M
₿2.35K
$2.48B
₿187.28K
$1.01B
₿25.28K
التنبؤ بسعر Jupiter(jup)
80 NEXO  NEXO $1
₿0.000019
-2.87 $1B
₿11.13K
$1.05
₿0.000020
$1
₿0.000019
$11.28M
₿111.06
$1B
₿19.87K
$1B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Binance-Peg WETH  WETH $1,584.27
-2.59 $958.46M
$1,659.01
$1,581.14
$28.22M
$958.46M
$958.46M
التنبؤ بسعر Binance-Peg WETH(weth)
82 Flare  FLR $0.0152
₿0.00000056
-8.45 $958.95M
₿20.56K
$0.01666
₿0.00000058
$0.01515
₿0.00000055
$9.99M
₿275.34
$1.57B
₿56.84K
$958.95M
₿20.56K
التنبؤ بسعر Flare(flr)
83 Kelp DAO Restaked ETH  RSETH $1,657.98
₿0.051
-1.52 $938.39M
₿11.81K
$1,718.78
₿0.051
$1,657.81
₿0.050
$4.1M
₿99.91
$938.39M
₿11.81K
$938.39M
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
84 Quant  QNT $64.45
₿0.0016
-1.01 $935.74M
₿24.58K
$67.34
₿0.0017
$64.25
₿0.0016
$22.53M
₿415.46
$940.14M
₿24.7K
$935.74M
₿24.58K
التنبؤ بسعر Quant(qnt)
85 Bonk  BONK $0.00001181
₿0.00000000031
-7.22 $913.48M
₿20.66K
$0.00001329
₿0.00000000032
$0.0000117
₿0.00000000031
$119.71M
₿1.46K
$1.05B
₿29.24K
$913.48M
₿20.66K
التنبؤ بسعر Bonk(bonk)
86 EOS  EOS $0.5925
₿0.000015
-3.84 $894.9M
₿17.23K
$0.6229
₿0.000015
$0.5871
₿0.000014
$176.55M
₿2.6K
$1.24B
$894.9M
₿17.23K
التنبؤ بسعر EOS(eos)
87 Worldcoin  WLD $0.7094
₿0.000093
-3.81 $892.88M
₿17.03K
$0.7517
₿0.000099
$0.7054
₿0.000093
$93.28M
₿3.24K
$7.08B
₿939.26K
$892.88M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
88 Blockstack  STX $0.5823
₿0.000044
-2.87 $888.43M
₿64.91K
$0.6178
₿0.000047
$0.5786
₿0.000044
$34.05M
₿1.27K
$888.43M
₿81.26K
$888.43M
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 Sei  SEI $0.169
₿0.0000096
-4.47 $863.21M
₿25.74K
$0.1825
₿0.000010
$0.1687
₿0.0000095
$70.8M
₿1.62K
$1.69B
₿96.24K
$863.21M
₿25.74K
التنبؤ بسعر Sei(sei)
91 PayPal USD  PYUSD $0.9997
₿0.000014
-0.10 $846.04M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$44.29M
₿76.24
$846.04M
₿2.83K
$846.04M
₿2.83K
92 Fartcoin  FARTCOIN $0.8192
-9.70 $814.16M
$0.9398
$0.804
$379.12M
$814.16M
$814.16M
التنبؤ بسعر Fartcoin(fartcoin)
94 Tether Gold  XAUT $3,275.25
₿0.034
1.54 $806.76M
₿8.51K
$3,272.48
₿0.034
$3,224.04
₿0.033
$31.64M
₿249.03
$806.76M
₿8.51K
$806.76M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
95 Wrapped BNB  WBNB $576.69
₿0.0085
-1.30 $803.68M
₿0
$590.46
₿0.0085
$576.69
₿0.0082
$210.32M
₿5.76K
$803.68M
₿15.31K
$803.68M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
96 Curve DAO Token  CRV $0.5851
₿0.0000088
2.03 $766.96M
₿10.42K
$0.6086
₿0.0000091
$0.572
₿0.0000087
$180.85M
₿806.97
$1.31B
₿18.58K
$766.96M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
97 Rocket Pool ETH  RETH $1,790.95
₿0.056
-1.81 $763.54M
₿29.52K
$1,859.64
₿0.056
$1,790.99
₿0.055
$18.62M
₿604.25
$763.54M
₿29.52K
$763.54M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
98 MANTRA DAO  OM $0.7851
₿0.000011
26.89 $758.66M
₿9.66K
$0.91
₿0.000012
$0.5695
₿0.000010
$1.48B
₿1.2K
$1.42B
₿10.59K
$758.66M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
99 DeXe  DEXE $13.25
₿0.00022
6.00 $755.29M
₿12.87K
$15.17
₿0.00023
$11.76
₿0.00022
$38.44M
₿211.75
$1.28B
₿21.76K
$755.29M
₿12.87K
التنبؤ بسعر DeXe(dexe)
100 Injective Protocol  INJ $7.73
₿0.00047
-3.11 $754.82M
₿42.51K
$8.11
₿0.00048
$7.67
₿0.00046
$57.62M
₿1.86K
$772.37M
₿47.21K
$754.82M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
101 PAX Gold  PAXG $3,274.23
₿0.034
1.23 $748.54M
₿6.25K
$3,274.19
₿0.034
$3,233.59
₿0.032
$65.61M
₿139.99
$748.54M
₿6.25K
$748.54M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
102 Solv Protocol xSolvBTC  XSOLVBTC $82,950
-0.47 $742.14M
$85,302
$82,953
$335.75K
$742.14M
$742.14M
التنبؤ بسعر Solv Protocol xSolvBTC(xsolvbtc)
103 The Graph  GRT $0.07768
₿0.0000046
-0.73 $739.52M
₿44.46K
$0.08044
₿0.0000049
$0.07725
₿0.0000046
$32.75M
₿1.35K
$835.51M
₿50.71K
$739.52M
₿44.46K
التنبؤ بسعر The Graph(grt)
104 Immutable  IMX $0.4016
₿0.000037
-2.89 $719.33M
₿53.58K
$0.419
₿0.000039
$0.3989
₿0.000037
$29.59M
₿841.95
$802.45M
₿75.31K
$719.33M
₿53.58K
التنبؤ بسعر Immutable(imx)
105 Usual USD  USD0 $0.9977
0.01* $708.01M
$0.9986
$0.9974
$30.8M
$708.01M
$708.01M
التنبؤ بسعر Usual USD(usd0)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $83,205
-1.53 $674.2M
$86,234
$83,206
$106.95M
$674.2M
$674.2M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 Movement  MOVE $0.2731
-7.34 $668.9M
$0.3095
$0.2696
$125.28M
$2.73B
$668.9M
التنبؤ بسعر Movement(move)
109 Theta Network  THETA $0.6662
₿0.000039
-2.80 $663.92M
₿39.59K
$0.6907
₿0.000042
$0.6619
₿0.000039
$30.58M
₿2.97K
$663.92M
₿39.59K
$663.92M
₿39.59K
التنبؤ بسعر Theta Network(theta)
110 Stables Labs USDX  USDX $0.9985
-0.14 $625.97M
$1
$0.9982
$339.55K
$625.97M
$625.97M
التنبؤ بسعر Stables Labs USDX(usdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا