Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (514)
- {{country.name}}
- All countries
- United States (514)
- Argentina (9)
- Australia (184)
- Austria (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (397)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (6)
- Sweden (4)
- Turkey (2)
- United Kingdom (44)
All exchanges
Basic Materials (514)
- {{item.name}}
- All sectors
- Basic Materials (514)
Gold (514)
- {{item.name}}
- All Industries
- Agricultural Inputs (55)
- Building Materials (60)
- Chemicals (66)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (28)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (769)
- Gold (514)
- Silver (32)
- Other Precious Metals & Mining (201)
- Coking Coal (13)
- Steel (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $4.21 — |
+4.73
|
$114.51B — | $1.34K — | $4.2 — | $4.2 — | $114.51B — | 17.54 | $0.24 — | |
| Zijin Mining Group Company Limited ZIJMY | $82.7 — |
-1.69
|
$113.15B — | $4.03K — | $82.1 — | $82.7 — | $113.15B — | 17.48 | $4.73 — | |
| Newmont NEM | $80.97 — |
-1.63
|
$88.36B — | $8.37M — | $79.8 — | $82.25 — | $88.36B — | 12.59 | $6.43 — | |
| Agnico Eagle Mines AEM | $160.81 — |
-1.11
|
$81B — | $2.04M — | $158.68 — | $162.97 — | $81B — | 23.54 | $6.83 — | |
| Barrick Mining B | $32.8 — |
-0.79
|
$56.17B — | $9.86M — | $32.34 — | $33.13 — | $56.17B — | 20.62 | $1.59 — | |
| Wheaton Precious Metals WPM | $96.52 — |
-1.58
|
$44.68B — | $2M — | $96.48 — | $98.72 — | $44.68B — | 55.47 | $1.74 — | |
| Franco-Nevada FNV | $186.63 — |
-1.2
|
$36.11B — | $691.93K — | $185.57 — | $189.14 — | $36.11B — | 45.85 | $4.07 — | |
| Gold Fields GFI | $38.41 — |
-0.95
|
$34.72B — | $2.18M — | $38.39 — | $39.38 — | $34.72B — | 18.37 | $2.09 — | |
| AngloGold Ashanti AU | $68 — |
-1.45
|
$34.32B — | $2.51M — | $68 — | $69.94 — | $34.32B — | 17.98 | $3.78 — | |
| Kinross Gold KGC | $23.24 — |
-2.52
|
$28.43B — | $8.58M — | $23.02 — | $23.82 — | $28.43B — | 18.74 | $1.24 — | |
| Northern Star Resources NESRF | $15.5 — |
-2.45
|
$22.18B — | $2K — | $15.5 — | $15.5 — | $22.18B — | 21.23 | $0.73 — | |
| Evolution Mining CAHPF | $7.21 — |
+3
|
$15.68B — | $150 — | $7.21 — | $7.21 — | $15.68B — | 23.25 | $0.31 — | |
| Royal Gold RGLD | $174.79 — |
-1.7
|
$15.01B — | $1.31M — | $174.01 — | $177.43 — | $15.01B — | 25.62 | $6.82 — | |
| Pan American Silver PAAS | $35.21 — |
-0.9
|
$14.91B — | $6.79M — | $34.69 — | $35.77 — | $14.91B — | 24.28 | $1.45 — | |
| Alamos Gold AGI | $30.79 — |
-0.81
|
$13.01B — | $3.09M — | $30.35 — | $31.35 — | $13.01B — | 24.05 | $1.28 — | |
| Coeur Mining CDE | $17.17 — |
-2.99
|
$11.37B — | $10.58M — | $17.03 — | $17.63 — | $11.37B — | 42.92 | $0.4 — | |
| Harmony Gold Mining Company HMY | $16.51 — |
-0.84
|
$10.43B — | $2.41M — | $16.42 — | $16.87 — | $10.43B — | 12.41 | $1.33 — | |
| Endeavour Mining EDVMF | $40.03 — |
-0.89
|
$9.82B — | $6.2K — | $40.03 — | $40.71 — | $9.82B — | 43.98 | $0.91 — | |
| Equinox Gold EQX | $10.97 — |
-0.36
|
$8.62B — | $8.15M — | $10.84 — | $11.09 — | $8.62B — | 0 | -$0.13 — | |
| Sibanye Stillwater SBSW | $10.56 — |
-3.3
|
$7.47B — | $3.5M — | $10.41 — | $10.9 — | $7.47B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $11.58 — |
-0.69
|
$6.68B — | $11.54M — | $11.4 — | $11.69 — | $6.68B — | 8.09 | $1.43 — | |
| OR Royalties OR | $31.98 — |
-1.9
|
$6.16B — | $1.64M — | $31.73 — | $32.65 — | $6.16B — | 76.14 | $0.42 — | |
| New Gold NGD | $7.34 — |
-0.27
|
$5.85B — | $14.49M — | $7.22 — | $7.48 — | $5.85B — | 22.93 | $0.32 — | |
| B2Gold BTG | $4.39 — |
-9.86
|
$5.81B — | $94.99M — | $4.23 — | $4.9 — | $5.81B — | 0 | -$0.35 — | |
| Artemis Gold ARGTF | $24.45 — |
-0.2
|
$5.64B — | $1.34K — | $24.45 — | $24.65 — | $5.64B — | 94.03 | $0.26 — | |
| Eldorado Gold EGO | $25.64 — |
+0.51
|
$5.21B — | $2.12M — | $24.57 — | $25.69 — | $5.21B — | 12.63 | $2.03 — | |
| DPM Metals DPMLF | $21.43 — |
-0.51
|
$4.81B — | $2.04K — | $21.31 — | $21.47 — | $4.81B — | 15.19 | $1.41 — | |
| SSR Mining SSRM | $22.56 — |
-1.61
|
$4.6B — | $2.17M — | $22.32 — | $22.99 — | $4.6B — | 28.92 | $0.78 — | |
| Ramelius Resources RMLRF | $2.3 — |
0
|
$4.43B — | $1.55K — | $2.2 — | $2.3 — | $4.43B — | 8.51 | $0.27 — | |
| Perseus Mining PMNXF | $3.13 — |
+0.97
|
$4.32B — | $400 — | $3.13 — | $3.13 — | $4.32B — | 11.59 | $0.27 — | |
| Torex Gold Resources TORXF | $41.28 — |
0
|
$3.99B — | $212 — | $40.79 — | $41.28 — | $3.99B — | 16.98 | $2.43 — | |
| NovaGold Resources NG | $8.29 — |
0
|
$3.38B — | $2.51M — | $7.83 — | $8.33 — | $3.38B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $10.32 — |
-0.39
|
$3.37B — | $1.53M — | $10.12 — | $10.44 — | $3.37B — | 147.42 | $0.07 — | |
| Vault Minerals REDLF | $0.4899 — |
-4.83
|
$3.36B — | $24.5K — | $0.4899 — | $0.55 — | $3.36B — | 24.74 | $0.02 — | |
| K92 Mining KNTNF | $13.33 — |
+1.76
|
$3.23B — | $21.71K — | $13.07 — | $13.3 — | $3.23B — | 14.97 | $0.89 — | |
| Fortuna Mining FSM | $8.27 — |
+0.12
|
$2.54B — | $16.96M — | $8.09 — | $8.29 — | $2.54B — | 15.03 | $0.55 — | |
| Seabridge Gold SA | $23.83 — |
-0.13
|
$2.43B — | $561.57K — | $23.26 — | $24.13 — | $2.43B — | 0 | -$0.4 — | |
| Centerra Gold CGAU | $11.73 — |
-0.59
|
$2.37B — | $981.13K — | $11.48 — | $11.82 — | $2.37B — | 7.28 | $1.61 — | |
| West African Resources WFRSF | $0.8499 — |
-37.04
|
$2.35B — | $13.2K — | $0.8499 — | $1.35 — | $2.35B — | 4.47 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $15.06 — |
-0.73
|
$2.28B — | $9.72K — | $14.95 — | $15.09 — | $2.28B — | 13.09 | $1.15 — | |
| Hochschild Mining HCHDF | $4.37 — |
-0.23
|
$2.28B — | $1.85K — | $4.2 — | $4.4 — | $2.28B — | 15.06 | $0.29 — | |
| DRDGOLD DRD | $25.23 — |
-1.06
|
$2.2B — | $548.7K — | $24.8 — | $25.68 — | $2.2B — | 16.70 | $1.51 — | |
| Emerald Resources NL EOGSF | $3.2 — |
+3.23
|
$2.11B — | $400 — | $3.2 — | $3.2 — | $2.11B — | 40.00 | $0.08 — | |
| Montage Gold MAUTF | $4.96 — |
+3.98
|
$1.79B — | $2.1K — | $4.79 — | $5.01 — | $1.79B — | 0 | -$0.23 — | |
| Snowline Gold SNWGF | $8.69 — |
+0.93
|
$1.5B — | $4.7K — | $8.53 — | $8.77 — | $1.5B — | 0 | -$0.15 — | |
| Resolute Mining RMGGF | $0.5999 — |
0
|
$1.29B — | $24.9K — | $0.65 — | $0.65 — | $1.29B — | 60.00 | $0.01 — | |
| Asante Gold ASGOF | $1.47 — |
-0.88
|
$1.09B — | $13.95K — | $1.46 — | $1.48 — | $1.09B — | 0 | -$0.21 — | |
| Bellevue Gold BELGF | $0.7099 — |
0
|
$1.08B — | $1K — | $0.7399 — | $0.7399 — | $1.08B — | 0 | -$0.02 — | |
| Mineros MNSAF | $3.42 — |
+1.18
|
$1.03B — | $200 — | $3.41 — | $3.42 — | $1.03B — | 7.43 | $0.46 — | |
| Rupert Resources RUPRF | $4.03 — |
-0.49
|
$950.06M — | $8.38K — | $4 — | $4.03 — | $950.06M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.65 — |
0
|
$918.82M — | $18.9K — | $0.66 — | $0.66 — | $918.82M — | 16.25 | $0.04 — | |
| Robex Resources RSRBF | $3.25 — |
-3.27
|
$793.26M — | $300 — | $3.25 — | $3.25 — | $793.26M — | 0 | -$0.1 — | |
| G2 Goldfields GUYGF | $2.95 — |
-0.34
|
$759.47M — | $8.45K — | $2.95 — | $2.98 — | $759.47M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $1.69 — |
+3.05
|
$722.89M — | $101.87K — | $1.61 — | $1.69 — | $722.89M — | 0 | $0 — | |
| Gold Royalty GROY | $3.69 — |
-1.86
|
$641.87M — | $2.45M — | $3.64 — | $3.81 — | $641.87M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $7.6 — |
-4.16
|
$641.67M — | $1.34M — | $7.44 — | $7.99 — | $641.67M — | 0 | -$1.54 — | |
| Kingsgate Consolidated KSKGF | $2.45 — |
0
|
$631.49M — | $400 — | $2.14 — | $2.57 — | $631.49M — | 35.00 | $0.07 — | |
| Galiano Gold GAU | $2.39 — |
-3.63
|
$621.12M — | $2.23M — | $2.36 — | $2.52 — | $621.12M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $1 — |
-0.99
|
$597.8M — | $20.29K — | $0.9899 — | $1.01 — | $597.8M — | 7.14 | $0.14 — | |
| Caledonia Mining CMCL | $28.12 — |
-2.93
|
$542.85M — | $334.36K — | $27.51 — | $28.8 — | $542.85M — | 14.64 | $1.92 — | |
| Rusoro Mining RMLFF | $0.8599 — |
-1.15
|
$536.95M — | $10K — | $0.8699 — | $0.8699 — | $536.95M — | 0 | -$0.13 — | |
| Omai Gold Mines OMGGF | $0.8399 — |
+3.19
|
$533.85M — | $25.6K — | $0.8199 — | $0.8299 — | $533.85M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $2.61 — |
+38.83
|
$532.33M — | $419.51K — | $2.57 — | $2.63 — | $532.33M — | 0 | -$0.08 — | |
| Idaho Strategic Resources IDR | $33.06 — |
-5.43
|
$527.53M — | $682.5K — | $31.52 — | $35.25 — | $527.53M — | 51.65 | $0.64 — | |
| Thor Explorations THXPF | $0.77 — |
-1.63
|
$509.28M — | $3.1K — | $0.77 — | $0.77 — | $509.28M — | 3.64 | $0.21 — | |
| Mako Mining MAKOF | $5.35 — |
-0.56
|
$491.48M — | $100 — | $5.35 — | $5.35 — | $491.48M — | 19.10 | $0.28 — | |
| Steppe Gold STPGF | $1.52 — |
-2.56
|
$384.3M — | $944 — | $1.52 — | $1.55 — | $384.3M — | 11.69 | $0.13 — | |
| International Tower Hill Mines THM | $1.79 — |
-0.56
|
$377.64M — | $302.19K — | $1.78 — | $1.88 — | $377.64M — | 0 | -$0.02 — | |
| Elemental Altus Royalties ELEMF | $14.75 — |
-1.86
|
$368.91M — | $2.95K — | $14.64 — | $15 — | $368.91M — | 49.16 | $0.3 — | |
| Jaguar Mining JAGGF | $4.13 — |
-2.5
|
$352.9M — | $32K — | $4.1 — | $4.21 — | $352.9M — | 0 | -$0.33 — | |
| Heliostar Metals HSTXF | $1.31 — |
-1.65
|
$339.38M — | $10K — | $1.32 — | $1.34 — | $339.38M — | 11.90 | $0.11 — | |
| Thesis Gold THSGF | $1.27 — |
+12.39
|
$328.35M — | $2.88K — | $1.18 — | $1.28 — | $328.35M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $21.46 — |
-1.42
|
$321.09M — | $76.74K — | $21.21 — | $22 — | $321.09M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.75 — |
-4.63
|
$307.81M — | $25.56K — | $0.76 — | $0.8 — | $307.81M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.23 — |
+4.69
|
$304.22M — | $899.9K — | $0.23 — | $0.25 — | $304.22M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.51
|
$295.92M — | $281.2K — | $0.27 — | $0.28 — | $295.92M — | 0 | -$0.06 — | |
| GoldMining GLDG | $1.38 — |
-1.43
|
$286M — | $1.19M — | $1.35 — | $1.4 — | $286M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.56 — |
-1.86
|
$281.85M — | $497.3K — | $0.55 — | $0.5999 — | $281.85M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $1.94 — |
+1.57
|
$274.55M — | $14.23K — | $1.92 — | $1.95 — | $274.55M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.89 — |
+4.71
|
$259.95M — | $31.09K — | $0.8399 — | $0.92 — | $259.95M — | 0 | -$0.28 — | |
| Monument Mining MMTMF | $0.68 — |
-2.86
|
$242.57M — | $6.91K — | $0.67 — | $0.6999 — | $242.57M — | 6.18 | $0.11 — | |
| Banyan Gold BYAGF | $0.5699 — |
+1.29
|
$236.65M — | $90.26K — | $0.56 — | $0.5799 — | $236.65M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.5899 — |
-2.63
|
$229.81M — | $20.08K — | $0.5899 — | $0.6099 — | $229.81M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $1.32 — |
-0.75
|
$229.64M — | $28.19K — | $1.31 — | $1.32 — | $229.64M — | 0 | -$0.06 — | |
| U.S. Gold USAU | $15.32 — |
-1.54
|
$223.29M — | $254.46K — | $14.85 — | $15.61 — | $223.29M — | 0 | -$1.55 — | |
| Radisson Mining Resources RMRDF | $0.51 — |
+6.32
|
$215.97M — | $512.43K — | $0.4699 — | $0.52 — | $215.97M — | 0 | $0 — | |
| Vista Gold VGZ | $1.67 — |
-1.18
|
$211.56M — | $631.48K — | $1.65 — | $1.69 — | $211.56M — | 0 | -$0.07 — | |
| Mayfair Gold MFGCF | $1.47 — |
+4.26
|
$196.36M — | $5.2K — | $1.46 — | $1.47 — | $196.36M — | 0 | -$0.05 — | |
| Gold Reserve GDRZF | $1.51 — |
-3.82
|
$193.08M — | $43.83K — | $1.51 — | $1.71 — | $193.08M — | 0 | -$0.21 — | |
| Maritime Resources MRTMF | $1.51 — |
+4.14
|
$192.15M — | $350 — | $1.51 — | $1.51 — | $192.15M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.63 — |
-1.74
|
$182.61M — | $906.78K — | $0.6199 — | $0.64 — | $182.61M — | 0 | $0 — | |
| Gold X2 Mining GSHRF | $0.38 — |
+6.23
|
$181.55M — | $27.68K — | $0.3599 — | $0.38 — | $181.55M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.6999 — |
-2.78
|
$180.55M — | $236.01K — | $0.67 — | $0.7199 — | $180.55M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.93 — |
0
|
$164.85M — | $120.3K — | $0.92 — | $0.93 — | $164.85M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.6999 — |
+2.65
|
$153.98M — | $23K — | $0.67 — | $0.6899 — | $153.98M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.92 — |
+1.05
|
$146.63M — | $51K — | $1.92 — | $1.93 — | $146.63M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $1.04 — |
0
|
$140.33M — | $28K — | $1.03 — | $1.05 — | $140.33M — | 34.66 | $0.03 — | |
| Jupiter Gold JUPGF | $2.66 — |
-18.15
|
$138.99M — | $44.66K — | $2.36 — | $3.25 — | $138.99M — | 0 | -$0.13 — | |
| Revival Gold RVLGF | $0.46 — |
-1.28
|
$127.07M — | $7.92K — | $0.46 — | $0.4699 — | $127.07M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.1199 — |
+2.57
|
$127.05M — | $1K — | $0.11 — | $0.11 — | $127.05M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||