للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (513)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
المواد الأساسية (513)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (513)
الذهب (513)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
+10
|
$62.88B — | $5K — | $2.2 — | $2.2 — | $62.88B — | 14.66 | $0.15 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.34 — |
+0.77
|
$62.87B — | $241 — | $44.34 — | $44.34 — | $62.87B — | 14.53 | $3.05 — | |
| Newmont NEM | $47.56 — |
+2.84
|
$53.59B — | $4.98M — | $46.4 — | $47.59 — | $53.59B — | 16.62 | $2.86 — | |
| Agnico Eagle Mines AEM | $104.89 — |
+1.24
|
$52.68B — | $1.3M — | $103.98 — | $105.38 — | $52.68B — | 27.74 | $3.78 — | |
| Wheaton Precious Metals WPM | $75.51 — |
+2.28
|
$34.25B — | $1.25M — | $74.57 — | $76.22 — | $34.25B — | 64.53 | $1.17 — | |
| Barrick Gold GOLD | $19.2 — |
+2.25
|
$33.06B — | $12.42M — | $18.9 — | $19.21 — | $33.06B — | 15.72 | $1.22 — | |
| Franco-Nevada FNV | $153.99 — |
+0.42
|
$29.65B — | $354.3K — | $152.95 — | $155.91 — | $29.65B — | 53.65 | $2.87 — | |
| Gold Fields GFI | $20.6 — |
+2.08
|
$18.47B — | $1.65M — | $20.05 — | $20.6 — | $18.47B — | 29.01 | $0.71 — | |
| AngloGold Ashanti AU | $33.32 — |
+3.38
|
$16.78B — | $1.73M — | $32.43 — | $33.45 — | $16.78B — | 14.30 | $2.33 — | |
| Kinross Gold KGC | $11.96 — |
+2.84
|
$14.7B — | $11.24M — | $11.69 — | $11.97 — | $14.7B — | 15.53 | $0.77 — | |
| Alamos Gold AGI | $25.6 — |
+1.77
|
$10.76B — | $2.07M — | $25.27 — | $25.61 — | $10.76B — | 37.09 | $0.69 — | |
| Royal Gold RGLD | $155.5 — |
+0.84
|
$10.23B — | $160.98K — | $154.41 — | $156 — | $10.23B — | 30.85 | $5.04 — | |
| Pan American Silver PAAS | $26.49 — |
+2.73
|
$9.59B — | $1.67M — | $25.97 — | $26.51 — | $9.59B — | 85.43 | $0.31 — | |
| Harmony Gold Mining Company HMY | $12.31 — |
+1.65
|
$7.66B — | $4.49M — | $11.98 — | $12.31 — | $7.66B — | 13.52 | $0.91 — | |
| Endeavour Mining EDVMF | $22.29 — |
+1.78
|
$5.39B — | $4.36K — | $21.9 — | $22.29 — | $5.39B — | 0 | -$1.2 — | |
| B2Gold BTG | $3.23 — |
+9.12
|
$4.26B — | $48.57M — | $2.97 — | $3.23 — | $4.26B — | 0 | -$0.48 — | |
| Coeur Mining CDE | $6.41 — |
+6.3
|
$4.09B — | $9.81M — | $6.07 — | $6.44 — | $4.09B — | 42.73 | $0.15 — | |
| Osisko Gold Royalties OR | $20.2 — |
+2.25
|
$3.77B — | $288.93K — | $19.75 — | $20.2 — | $3.77B — | 224.38 | $0.09 — | |
| IAMGOLD IAG | $6.11 — |
+3.68
|
$3.5B — | $7.12M — | $5.84 — | $6.11 — | $3.5B — | 4.07 | $1.5 — | |
| De Grey Mining DGMLF | $1.29 — |
+4.03
|
$3.17B — | $100 — | $1.24 — | $1.24 — | $3.17B — | 0 | $0 — | |
| Equinox Gold EQX | $6.92 — |
+2.67
|
$3.16B — | $9.35M — | $6.77 — | $6.98 — | $3.16B — | 9.22 | $0.75 — | |
| Eldorado Gold EGO | $15.37 — |
+0.72
|
$3.15B — | $508.23K — | $14.97 — | $15.38 — | $3.15B — | 10.52 | $1.46 — | |
| Orla Mining ORLA | $9.26 — |
+6.26
|
$2.98B — | $1.93M — | $8.79 — | $9.62 — | $2.98B — | 0 | $0 — | |
| Sibanye Stillwater SBSW | $4.1 — |
+4.2
|
$2.9B — | $5.57M — | $3.94 — | $4.11 — | $2.9B — | 0 | -$0.56 — | |
| Perseus Mining PMNXF | $2.02 — |
+0.5
|
$2.77B — | $280 — | $2.02 — | $2.02 — | $2.77B — | 8.78 | $0.23 — | |
| Artemis Gold ARGTF | $11.89 — |
+0.76
|
$2.68B — | $2.25K — | $11.77 — | $11.9 — | $2.68B — | 0 | -$0.1 — | |
| New Gold NGD | $3.36 — |
+5.32
|
$2.66B — | $10.97M — | $3.19 — | $3.37 — | $2.66B — | 23.99 | $0.14 — | |
| Dundee Precious Metals DPMLF | $12.9 — |
+1.26
|
$2.23B — | $9.2K — | $12.74 — | $12.95 — | $2.23B — | 9.55 | $1.35 — | |
| SSR Mining SSRM | $10.91 — |
+1.77
|
$2.21B — | $1.82M — | $10.68 — | $10.95 — | $2.21B — | 0 | -$1.29 — | |
| Torex Gold Resources TORXF | $25.26 — |
+3.36
|
$2.18B — | $850 — | $24.75 — | $25.26 — | $2.18B — | 16.29 | $1.55 — | |
| Sandstorm Gold SAND | $6.79 — |
+3.98
|
$2.01B — | $3.81M — | $6.55 — | $6.83 — | $2.01B — | 135.80 | $0.05 — | |
| Vault Minerals REDLF | $0.26 — |
+9.92
|
$1.95B — | $8.69K — | $0.2399 — | $0.2399 — | $1.95B — | 0 | $0 — | |
| K92 Mining KNTNF | $8.02 — |
+6.08
|
$1.91B — | $39.99K — | $7.63 — | $8.06 — | $1.91B — | 25.87 | $0.31 — | |
| Calibre Mining CXBMF | $2.16 — |
+2.37
|
$1.84B — | $12.82K — | $2.12 — | $2.17 — | $1.84B — | 54.00 | $0.04 — | |
| Greatland Gold GRLGF | $0.14 — |
+9.68
|
$1.78B — | $5K — | $0.1199 — | $0.1199 — | $1.78B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.51 — |
-14.2
|
$1.74B — | $10K — | $1.51 — | $1.51 — | $1.74B — | 7.94 | $0.19 — | |
| Fortuna Mining FSM | $5.69 — |
+0.45
|
$1.74B — | $9.12M — | $5.63 — | $5.73 — | $1.74B — | 13.86 | $0.41 — | |
| West African Resources WFRSF | $1.4 — |
+6.06
|
$1.71B — | $1K — | $1.4 — | $1.4 — | $1.71B — | 10.76 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $11.15 — |
+2.39
|
$1.67B — | $27.16K — | $10.82 — | $11.15 — | $1.67B — | 29.34 | $0.38 — | |
| Hochschild Mining HCHDF | $3.04 — |
+1.33
|
$1.56B — | $3.58K — | $2.98 — | $3 — | $1.56B — | 16.00 | $0.19 — | |
| Centerra Gold CGAU | $5.89 — |
+0.77
|
$1.24B — | $462.06K — | $5.84 — | $5.91 — | $1.24B — | 16.81 | $0.35 — | |
| Seabridge Gold SA | $11.94 — |
+3.91
|
$1.2B — | $336.54K — | $11.45 — | $11.95 — | $1.2B — | 0 | -$0.1 — | |
| DRDGOLD DRD | $13.57 — |
-2.3
|
$1.17B — | $659.74K — | $13.35 — | $13.79 — | $1.17B — | 12.56 | $1.08 — | |
| NovaGold Resources NG | $3.32 — |
-1.63
|
$1.11B — | $1.27M — | $3.3 — | $3.4 — | $1.11B — | 0 | -$0.14 — | |
| Snowline Gold SNWGF | $5.6 — |
-1.75
|
$887.7M — | $9.4K — | $5.39 — | $5.6 — | $887.7M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.18 — |
+2.58
|
$687.57M — | $1.94K — | $3.15 — | $3.18 — | $687.57M — | 0 | -$0.02 — | |
| Montage Gold MAUTF | $1.79 — |
+3.47
|
$628.95M — | $6.28K — | $1.76 — | $1.81 — | $628.95M — | 0 | -$0.13 — | |
| Resolute Mining RMGGF | $0.26 — |
+1.96
|
$579.59M — | $12.5K — | $0.26 — | $0.26 — | $579.59M — | 0 | -$0.01 — | |
| Southern Cross Gold Consolidated MWSNF | $2.52 — |
-0.79
|
$558.51M — | $2.8K — | $2.52 — | $2.52 — | $558.51M — | 126.00 | $0.02 — | |
| G2 Goldfields GUYGF | $2.2 — |
+0.92
|
$528.7M — | $4.13K — | $2.18 — | $2.2 — | $528.7M — | 0 | -$0.02 — | |
| Rusoro Mining RMLFF | $0.6899 — |
-4.81
|
$424.74M — | $30.83K — | $0.6899 — | $0.75 — | $424.74M — | 0 | -$0.04 — | |
| ATEX Resources ECRTF | $1.5 — |
+2.74
|
$414.9M — | $3.2K — | $1.5 — | $1.6 — | $414.9M — | 0 | -$0.15 — | |
| Galiano Gold GAU | $1.43 — |
+5.56
|
$366.34M — | $369.93K — | $1.34 — | $1.43 — | $366.34M — | 0 | $0 — | |
| Mandalay Resources MNDJF | $3.75 — |
+10.95
|
$353.49M — | $9.73K — | $3.75 — | $3.81 — | $353.49M — | 7.50 | $0.5 — | |
| Orezone Gold ORZCF | $0.65 — |
+5.03
|
$331.54M — | $22.5K — | $0.6199 — | $0.65 — | $331.54M — | 9.30 | $0.07 — | |
| Probe Gold PROBF | $1.4 — |
+1.45
|
$255.12M — | $280 — | $1.4 — | $1.4 — | $255.12M — | 0 | -$0.1 — | |
| Gold Reserve GDRZF | $2.22 — |
+4.72
|
$250.94M — | $16.52K — | $2.12 — | $2.22 — | $250.94M — | 0 | -$0.1 — | |
| Rio2 RIOFF | $0.56 — |
+3.7
|
$239.33M — | $19.2K — | $0.54 — | $0.5699 — | $239.33M — | 0 | -$0.05 — | |
| Alkane Resources ALKEF | $0.3599 — |
-10
|
$237.93M — | $1K — | $0.4 — | $0.4 — | $237.93M — | 18.00 | $0.02 — | |
| Mako Mining MAKOF | $2.77 — |
+0.73
|
$219.88M — | $4.1K — | $2.77 — | $2.78 — | $219.88M — | 7.91 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.89 — |
+4.71
|
$218.73M — | $3.8K — | $0.8599 — | $0.89 — | $218.73M — | 89.00 | $0.01 — | |
| Orogen Royalties OGNRF | $1.06 — |
+1.92
|
$213.75M — | $5.6K — | $1.04 — | $1.06 — | $213.75M — | 0 | $0 — | |
| Caledonia Mining CMCL | $11 — |
+1.1
|
$211.36M — | $38.72K — | $10.79 — | $11 — | $211.36M — | 22.91 | $0.48 — | |
| Thor Explorations THXPF | $0.26 — |
0
|
$193.4M — | $13K — | $0.26 — | $0.26 — | $193.4M — | 3.25 | $0.08 — | |
| Lumina Gold LMGDF | $0.4199 — |
+0.24
|
$176.55M — | $1K — | $0.4199 — | $0.4199 — | $176.55M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $12.92 — |
+5.38
|
$176.5M — | $249.85K — | $12.47 — | $12.96 — | $176.5M — | 25.33 | $0.51 — | |
| GoldMining GLDG | $0.8699 — |
+0.89
|
$169.04M — | $543.42K — | $0.8599 — | $0.88 — | $169.04M — | 0 | -$0.09 — | |
| Heliostar Metals HSTXF | $0.7399 — |
+2.97
|
$166.09M — | $12.1K — | $0.7399 — | $0.75 — | $166.09M — | 3.08 | $0.24 — | |
| Verde Resources VRDR | $0.13 — |
+8.33
|
$162.38M — | $35K — | $0.1199 — | $0.13 — | $162.38M — | 0 | $0 — | |
| Jaguar Mining JAGGF | $1.96 — |
+3.16
|
$156.05M — | $5.1K — | $1.92 — | $1.96 — | $156.05M — | 5.29 | $0.37 — | |
| International Tower Hill Mines THM | $0.7399 — |
+10.56
|
$152.82M — | $721.61K — | $0.67 — | $0.77 — | $152.82M — | 0 | -$0.02 — | |
| Omai Gold Mines OMGGF | $0.2899 — |
+15.2
|
$147.75M — | $2.5K — | $0.2899 — | $0.2899 — | $147.75M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.25 — |
+8.15
|
$145.51M — | $219.4K — | $0.25 — | $0.26 — | $145.51M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.25 — |
+1.38
|
$136.3M — | $4.6K — | $1.21 — | $1.23 — | $136.3M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.6199 — |
+6.4
|
$133.42M — | $24.5K — | $0.6099 — | $0.63 — | $133.42M — | 0 | $0 — | |
| Contango Ore CTGO | $10.89 — |
+14.75
|
$133.17M — | $123.49K — | $9.41 — | $10.89 — | $133.17M — | 0 | -$7.04 — | |
| Steppe Gold STPGF | $0.51 — |
+2.93
|
$128.94M — | $4.53K — | $0.51 — | $0.51 — | $128.94M — | 5.66 | $0.09 — | |
| Fortitude Gold FTCO | $4.92 — |
+0.82
|
$118.93M — | $4.73K — | $4.85 — | $4.92 — | $118.93M — | 0 | -$0.08 — | |
| U.S. Gold USAU | $9.25 — |
+2.9
|
$115.5M — | $264.13K — | $9 — | $9.45 — | $115.5M — | 0 | -$1 — | |
| First Mining Gold FFMGF | $0.1 — |
+3.5
|
$109.81M — | $401.08K — | $0.1 — | $0.11 — | $109.81M — | 0 | -$0.03 — | |
| Tudor Gold TDRRF | $0.46 — |
-2.13
|
$108.47M — | $4K — | $0.46 — | $0.46 — | $108.47M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.76 — |
+4.07
|
$94.05M — | $273.76K — | $0.7199 — | $0.77 — | $94.05M — | 8.44 | $0.09 — | |
| Liberty Gold LGDTF | $0.25 — |
+2.08
|
$93.39M — | $3K — | $0.25 — | $0.25 — | $93.39M — | 0 | -$0.04 — | |
| Sitka Gold SITKF | $0.2899 — |
+3.24
|
$92.87M — | $8K — | $0.2899 — | $0.2899 — | $92.87M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.3599 — |
+4.51
|
$92.47M — | $17.03K — | $0.3499 — | $0.3599 — | $92.47M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.33 — |
+1.59
|
$92.3M — | $527.72K — | $0.32 — | $0.33 — | $92.3M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.27 — |
+22.67
|
$88.67M — | $12.7K — | $0.22 — | $0.22 — | $88.67M — | 5.40 | $0.05 — | |
| Sailfish Royalty SROYF | $1.19 — |
+3.48
|
$85.16M — | $25 — | $1.19 — | $1.19 — | $85.16M — | 59.50 | $0.02 — | |
| Amex Exploration AMXEF | $0.6899 — |
-0.79
|
$83.11M — | $3.03K — | $0.6899 — | $0.6999 — | $83.11M — | 68.84 | $0.01 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-2.87
|
$78.7M — | $154.05K — | $0.22 — | $0.23 — | $78.7M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.23 — |
0
|
$76.81M — | $12.5K — | $0.23 — | $0.23 — | $76.81M — | 0 | -$0.02 — | |
| Aurion Resources AIRRF | $0.51 — |
+11.35
|
$75.93M — | $2K — | $0.51 — | $0.51 — | $75.93M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.88 — |
+3.53
|
$75.62M — | $88.7K — | $0.88 — | $0.9 — | $75.62M — | 0 | -$0.09 — | |
| Hycroft Mining Holding HYMC | $2.95 — |
+4.61
|
$73.7M — | $87.72K — | $2.82 — | $2.97 — | $73.7M — | 0 | -$2.63 — | |
| Majestic Gold MJGCF | $0.07 — |
+1.58
|
$72.27M — | $20K — | $0.07 — | $0.07 — | $72.27M — | 6.70 | $0.01 — | |
| Eloro Resources ELRRF | $0.81 — |
+1.25
|
$69.08M — | $1.15K — | $0.79 — | $0.81 — | $69.08M — | 0 | -$0.09 — | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
0
|
$68.65M — | $32K — | $0.2399 — | $0.25 — | $68.65M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
-3.33
|
$67.22M — | $1.5K — | $1.45 — | $1.48 — | $67.22M — | 145.00 | $0.01 — | |
| Lion One Metals LOMLF | $0.22 — |
+2.93
|
$65.89M — | $40.5K — | $0.22 — | $0.22 — | $65.89M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.4199 — |
+3.47
|
$65.42M — | $5K — | $0.4199 — | $0.4199 — | $65.42M — | 0 | -$0.14 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||