للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (513)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (182)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (395)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
المواد الأساسية (513)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (513)
الذهب (513)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (26)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $50.74 — |
-1.09
|
$58.22B — | $4.65M — | $50.02 — | $51.06 — | $58.22B — | 0 | -$2.75 — | |
| Agnico Eagle Mines AEM | $79.1 — |
+0.24
|
$39.72B — | $1.22M — | $77.27 — | $79.21 — | $39.72B — | 68.18 | $1.16 — | |
| Barrick Gold GOLD | $19.76 — |
+0.82
|
$34.75B — | $14.41M — | $19.33 — | $19.79 — | $34.75B — | 22.97 | $0.86 — | |
| Wheaton Precious Metals WPM | $59.27 — |
-0.24
|
$26.95B — | $901.58K — | $58.17 — | $59.47 — | $26.95B — | 47.03 | $1.26 — | |
| Franco-Nevada FNV | $121.37 — |
-0.12
|
$23.4B — | $278.26K — | $119.4 — | $121.68 — | $23.4B — | 0 | -$3.04 — | |
| Gold Fields GFI | $13.55 — |
-0.22
|
$12.13B — | $2.17M — | $13.16 — | $13.58 — | $12.13B — | 19.08 | $0.71 — | |
| AngloGold Ashanti AU | $27.4 — |
-0.18
|
$11.52B — | $2.1M — | $26.65 — | $27.42 — | $11.52B — | 101.48 | $0.27 — | |
| Kinross Gold KGC | $9.15 — |
+1.44
|
$11.28B — | $11.3M — | $8.89 — | $9.17 — | $11.28B — | 22.87 | $0.4 — | |
| Northern Star Resources NESRF | $9.5 — |
0
|
$11.17B — | $100 — | $9.77 — | $9.77 — | $11.17B — | 25.67 | $0.37 — | |
| Royal Gold RGLD | $136.55 — |
+0.35
|
$8.98B — | $183.59K — | $134.36 — | $136.86 — | $8.98B — | 37.41 | $3.65 — | |
| Alamos Gold AGI | $18.91 — |
+1.12
|
$7.96B — | $1.86M — | $18.57 — | $18.94 — | $7.96B — | 37.82 | $0.5 — | |
| Pan American Silver PAAS | $19.29 — |
+1.74
|
$7.02B — | $2.46M — | $18.71 — | $19.31 — | $7.02B — | 0 | -$0.41 — | |
| Harmony Gold Mining Company HMY | $8.79 — |
0
|
$5.63B — | $3.09M — | $8.43 — | $8.82 — | $5.63B — | 11.56 | $0.76 — | |
| Evolution Mining CAHPF | $2.7 — |
+1.89
|
$5.37B — | $2.9K — | $2.7 — | $2.7 — | $5.37B — | 18.00 | $0.15 — | |
| Endeavour Mining EDVMF | $21 — |
+1.45
|
$5.12B — | $3.24K — | $21 — | $21 — | $5.12B — | 0 | -$0.73 — | |
| B2Gold BTG | $2.74 — |
-0.36
|
$3.59B — | $12.02M — | $2.68 — | $2.76 — | $3.59B — | 0 | -$0.12 — | |
| Eldorado Gold EGO | $16.86 — |
+2.31
|
$3.46B — | $1.02M — | $16.43 — | $16.89 — | $3.46B — | 19.15 | $0.88 — | |
| Osisko Gold Royalties OR | $16.98 — |
-1.28
|
$3.17B — | $681.16K — | $16.9 — | $17.09 — | $3.17B — | 0 | -$0.37 — | |
| IAMGOLD IAG | $4.94 — |
+1.65
|
$2.82B — | $5.28M — | $4.79 — | $4.95 — | $2.82B — | 20.58 | $0.24 — | |
| Sibanye Stillwater SBSW | $3.39 — |
+6.6
|
$2.57B — | $13.43M — | $3.15 — | $3.4 — | $2.57B — | 0 | -$2.99 — | |
| Equinox Gold EQX | $5.65 — |
+4.82
|
$2.42B — | $2.9M — | $5.34 — | $5.68 — | $2.42B — | 9.57 | $0.59 — | |
| Coeur Mining CDE | $5.75 — |
+7.48
|
$2.3B — | $13.59M — | $5.29 — | $5.75 — | $2.3B — | 0 | -$0.19 — | |
| Perseus Mining PMNXF | $1.54 — |
0
|
$2.14B — | $200 — | $1.6 — | $1.61 — | $2.14B — | 9.62 | $0.16 — | |
| New Gold NGD | $2.64 — |
+6.02
|
$2.09B — | $15.05M — | $2.44 — | $2.66 — | $2.09B — | 0 | -$0.03 — | |
| Artemis Gold ARGTF | $8.75 — |
+0.92
|
$1.92B — | $2.01K — | $8.62 — | $8.75 — | $1.92B — | 0 | -$0.07 — | |
| De Grey Mining DGMLF | $0.68 — |
-0.04
|
$1.73B — | $200 — | $0.68 — | $0.68 — | $1.73B — | 0 | -$0.01 — | |
| Dundee Precious Metals DPMLF | $9.59 — |
+0.42
|
$1.73B — | $7.5K — | $9.4 — | $9.59 — | $1.73B — | 8.71 | $1.1 — | |
| Ramelius Resources RMLRF | $1.47 — |
0
|
$1.69B — | $2.63K — | $1.37 — | $1.4 — | $1.69B — | 11.30 | $0.13 — | |
| Sandstorm Gold SAND | $5.64 — |
0
|
$1.68B — | $1.26M — | $5.57 — | $5.65 — | $1.68B — | 56.39 | $0.1 — | |
| Torex Gold Resources TORXF | $17.93 — |
-1.91
|
$1.55B — | $70 — | $17.93 — | $17.93 — | $1.55B — | 14.94 | $1.2 — | |
| Seabridge Gold SA | $16.57 — |
+0.12
|
$1.48B — | $298.56K — | $16.09 — | $16.62 — | $1.48B — | 236.71 | $0.07 — | |
| Centerra Gold CGAU | $6.62 — |
+0.15
|
$1.41B — | $404.6K — | $6.46 — | $6.63 — | $1.41B — | 10.85 | $0.61 — | |
| Wesdome Gold Mines WDOFF | $9.36 — |
+1.3
|
$1.4B — | $9.28K — | $9.12 — | $9.36 — | $1.4B — | 49.26 | $0.19 — | |
| Fortuna Mining FSM | $4.35 — |
+1.64
|
$1.37B — | $5.45M — | $4.21 — | $4.39 — | $1.37B — | 0 | $0 — | |
| NovaGold Resources NG | $3.97 — |
+3.12
|
$1.33B — | $761.09K — | $3.81 — | $4 — | $1.33B — | 0 | -$0.13 — | |
| Orla Mining ORLA | $4.17 — |
+0.24
|
$1.33B — | $225.09K — | $3.92 — | $4.17 — | $1.33B — | 0 | -$0.04 — | |
| Osisko Mining OBNNF | $3.58 — |
0
|
$1.31B — | $2.1K — | $3.58 — | $3.58 — | $1.31B — | 0 | -$0.01 — | |
| K92 Mining KNTNF | $5.48 — |
+1.86
|
$1.3B — | $6.01K — | $5.3 — | $5.48 — | $1.3B — | 45.66 | $0.12 — | |
| Calibre Mining CXBMF | $1.65 — |
-2.37
|
$1.3B — | $43.6K — | $1.63 — | $1.66 — | $1.3B — | 16.50 | $0.1 — | |
| Red 5 REDLF | $0.17 — |
0
|
$1.29B — | $4K — | $0.25 — | $0.25 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $2.17 — |
-0.46
|
$1.12B — | $20.1K — | $2.15 — | $2.18 — | $1.12B — | 31.00 | $0.07 — | |
| SSR Mining SSRM | $5.33 — |
+0.76
|
$1.08B — | $1.92M — | $5.11 — | $5.34 — | $1.08B — | 0 | -$2.36 — | |
| Regis Resources RGRNF | $1.34 — |
0
|
$1.01B — | $350 — | $1.23 — | $1.23 — | $1.01B — | 0 | -$0.16 — | |
| Bellevue Gold BELGF | $0.77 — |
0
|
$985.6M — | $1K — | $0.77 — | $0.77 — | $985.6M — | 19.25 | $0.04 — | |
| DRDGOLD DRD | $7.86 — |
-0.51
|
$677.14M — | $178.66K — | $7.64 — | $7.89 — | $677.14M — | 9.13 | $0.86 — | |
| Snowline Gold SNWGF | $3.81 — |
+0.26
|
$605M — | $4.61K — | $3.78 — | $3.81 — | $605M — | 0 | -$0.13 — | |
| Rusoro Mining RMLFF | $0.9799 — |
-1.52
|
$598.66M — | $500 — | $0.9699 — | $0.9799 — | $598.66M — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $1.31 — |
+1.55
|
$461.65M — | $4.78K — | $1.31 — | $1.31 — | $461.65M — | 0 | -$0.11 — | |
| Gold Reserve GDRZF | $3.67 — |
+0.27
|
$414.16M — | $6.15K — | $3.51 — | $3.7 — | $414.16M — | 0 | -$0.26 — | |
| Galiano Gold GAU | $1.41 — |
+2.17
|
$362.26M — | $396.21K — | $1.37 — | $1.42 — | $362.26M — | 28.19 | $0.05 — | |
| Jaguar Mining JAGGF | $3.7 — |
+3.35
|
$293.6M — | $11.68K — | $3.58 — | $3.75 — | $293.6M — | 9.48 | $0.39 — | |
| Verde Resources VRDR | $0.23 — |
0
|
$278.01M — | $40.45K — | $0.23 — | $0.25 — | $278.01M — | 0 | $0 — | |
| G2 Goldfields GUYGF | $1.1 — |
0
|
$262.52M — | $1K — | $1.09 — | $1.1 — | $262.52M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $21.05 — |
-0.94
|
$256.76M — | $79.94K — | $20.92 — | $21.36 — | $256.76M — | 0 | -$7.04 — | |
| Caledonia Mining CMCL | $13.05 — |
+2.27
|
$250.56M — | $40.57K — | $12.56 — | $13.09 — | $250.56M — | 21.75 | $0.6 — | |
| Orezone Gold ORZCF | $0.51 — |
+4.45
|
$246.59M — | $2K — | $0.51 — | $0.51 — | $246.59M — | 6.39 | $0.08 — | |
| Probe Gold PROBF | $1.28 — |
0
|
$231.71M — | $6.6K — | $1.28 — | $1.29 — | $231.71M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.06 — |
0
|
$213.6M — | $7.03K — | $1.06 — | $1.08 — | $213.6M — | 106.00 | $0.01 — | |
| GoldMining GLDG | $0.9799 — |
+4.46
|
$185.99M — | $2.49M — | $0.9499 — | $1 — | $185.99M — | 0 | -$0.1 — | |
| Mawson Gold MWSNF | $0.5899 — |
-5.9
|
$180.07M — | $3K — | $0.5899 — | $0.6099 — | $180.07M — | 0 | -$0.11 — | |
| Idaho Strategic Resources IDR | $13.73 — |
+0.81
|
$177.92M — | $133.6K — | $13.4 — | $13.87 — | $177.92M — | 34.32 | $0.4 — | |
| Mako Mining MAKOF | $2.17 — |
+8.5
|
$170.93M — | $1.98K — | $2.02 — | $2.17 — | $170.93M — | 6.57 | $0.33 — | |
| Alkane Resources ALKEF | $0.28 — |
0
|
$168.98M — | $10K — | $0.2899 — | $0.2899 — | $168.98M — | 14.00 | $0.02 — | |
| Elemental Altus Royalties ELEMF | $0.8 — |
-0.62
|
$156.01M — | $53.61K — | $0.78 — | $0.8 — | $156.01M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.66 — |
+0.76
|
$153.28M — | $84.5K — | $0.66 — | $0.66 — | $153.28M — | 0 | -$0.02 — | |
| Thor Explorations THXPF | $0.2 — |
0
|
$147.48M — | $4K — | $0.2 — | $0.2 — | $147.48M — | 4.00 | $0.05 — | |
| Dynacor DNGDF | $3.64 — |
-1.09
|
$135.06M — | $100 — | $3.64 — | $3.64 — | $135.06M — | 8.87 | $0.41 — | |
| Mayfair Gold MFGCF | $1.26 — |
0
|
$132.77M — | $200 — | $1.26 — | $1.26 — | $132.77M — | 0 | -$0.13 — | |
| Lumina Gold LMGDF | $0.32 — |
-3.76
|
$132.13M — | $3K — | $0.32 — | $0.32 — | $132.13M — | 0 | -$0.05 — | |
| Rio2 RIOFF | $0.39 — |
+0.23
|
$124.74M — | $13.5K — | $0.38 — | $0.39 — | $124.74M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.44 — |
-0.02
|
$110.14M — | $3.5K — | $0.44 — | $0.45 — | $110.14M — | 0 | -$0.09 — | |
| TRX Gold TRX | $0.38 — |
+0.19
|
$105.28M — | $83.71K — | $0.3699 — | $0.38 — | $105.28M — | 0 | $0 — | |
| Fortitude Gold FTCO | $4.35 — |
+0.23
|
$105.15M — | $14.69K — | $4.3 — | $4.35 — | $105.15M — | 15.53 | $0.28 — | |
| Thesis Gold THSGF | $0.53 — |
-5.94
|
$103.96M — | $1K — | $0.53 — | $0.53 — | $103.96M — | 0 | $0 — | |
| International Tower Hill Mines THM | $0.51 — |
-0.45
|
$102.42M — | $56.14K — | $0.5 — | $0.51 — | $102.42M — | 0 | -$0.02 — | |
| Amex Exploration AMXEF | $0.88 — |
+9.22
|
$101.18M — | $6.4K — | $0.8599 — | $0.88 — | $101.18M — | 88.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.26 — |
+3.02
|
$100.04M — | $71.75K — | $0.25 — | $0.26 — | $100.04M — | 0 | -$0.05 — | |
| First Mining Gold FFMGF | $0.1 — |
-2.91
|
$96.34M — | $37K — | $0.1 — | $0.1 — | $96.34M — | 0 | -$0.03 — | |
| Hummingbird Resources HUMRF | $0.08 — |
0
|
$93.52M — | $40K — | $0.08999 — | $0.08999 — | $93.52M — | 0 | -$0.04 — | |
| Laurion Mineral Exploration LMEFF | $0.32 — |
-0.32
|
$84.44M — | $10K — | $0.32 — | $0.32 — | $84.44M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.1799 — |
+4.91
|
$82.42M — | $39.2K — | $0.17 — | $0.1799 — | $82.42M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.6199 — |
+1.59
|
$75.78M — | $227.33K — | $0.5999 — | $0.6199 — | $75.78M — | 6.19 | $0.1 — | |
| Serabi Gold SRBIF | $0.9799 — |
0
|
$74.22M — | $20K — | $0.9799 — | $0.9799 — | $74.22M — | 7.00 | $0.14 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$72.06M — | $1 — | $0.1 — | $0.1 — | $72.06M — | 0 | $0 — | |
| Nevada Canyon Gold NGLD | $2.55 — |
-12.07
|
$67.52M — | $9.63K — | $2.42 — | $2.8 — | $67.52M — | 0 | -$0.12 — | |
| Sailfish Royalty SROYF | $0.88 — |
0
|
$63.19M — | $1.6K — | $0.9 — | $0.9 — | $63.19M — | 88.29 | $0.01 — | |
| Majestic Gold MJGCF | $0.05999 — |
-8.62
|
$62.59M — | $1K — | $0.05999 — | $0.05999 — | $62.59M — | 5.94 | $0.01 — | |
| Aurion Resources AIRRF | $0.39 — |
0
|
$61.45M — | $16.1K — | $0.4099 — | $0.4099 — | $61.45M — | 0 | -$0.04 — | |
| Northern Superior Resources NSUPF | $0.3699 — |
-2.63
|
$61.11M — | $16.5K — | $0.3699 — | $0.38 — | $61.11M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.1499 — |
+1.4
|
$57.52M — | $37.92K — | $0.1499 — | $0.1499 — | $57.52M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.19 — |
-4.2
|
$57.27M — | $7K — | $0.19 — | $0.19 — | $57.27M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $5.28 — |
+0.38
|
$56.67M — | $49.66K — | $5.11 — | $5.36 — | $56.67M — | 0 | -$0.74 — | |
| Omai Gold Mines OMGGF | $0.1 — |
0
|
$53.83M — | $5K — | $0.11 — | $0.11 — | $53.83M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2 — |
-0.99
|
$52.93M — | $118.91K — | $0.2 — | $0.2099 — | $52.93M — | 0 | -$0.05 — | |
| Sitka Gold SITKF | $0.1799 — |
+1.44
|
$52.34M — | $109.9K — | $0.17 — | $0.2 — | $52.34M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.63 — |
-3.08
|
$51.97M — | $4.29K — | $0.63 — | $0.63 — | $51.97M — | 0 | -$0.16 — | |
| Heliostar Metals HSTXF | $0.25 — |
+16.99
|
$51.36M — | $34K — | $0.22 — | $0.25 — | $51.36M — | 0 | -$0.04 — | |
| Spanish Mountain Gold SPAZF | $0.13 — |
-3.85
|
$50.97M — | $36K — | $0.13 — | $0.13 — | $50.97M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.16 — |
+4.6
|
$50.9M — | $25.19K — | $0.1499 — | $0.16 — | $50.9M — | 0 | $0 — | |
| Hycroft Mining Holding HYMC | $2.07 — |
+2.99
|
$49.73M — | $158.47K — | $1.95 — | $2.08 — | $49.73M — | 0 | -$2.77 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||